志聖 (2467)-元大-民雄券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
999張
產業
上市電子零組件類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	135.50	2	134.75	134.00	-1	5,133	-0.02%
2024/06/11	1	129.00	0	0.00	128.50	1	5,146	0.02%
2024/06/04	1	137.00	0	0.00	132.50	1	5,326	0.02%
2024/06/03	0.2	138.00	0	0.00	136.50	0.2	5,512	0.00%
2024/05/31	0.1	135.00	0	0.00	140.00	0.1	5,666	0.00%
2024/05/30	1	138.50	1	136.00	135.50	0	5,659	0.00%
2024/05/29	2	141.25	2	140.50	141.00	0	5,722	0.00%
2024/05/28	0.1	141.50	0	0.00	139.50	0.1	5,740	0.00%
2024/05/27	2	142.25	2	140.75	141.00	0	5,778	0.00%
2024/05/24	1.1	138.05	1	139.00	138.50	0.1	5,885	0.00%
2024/05/23	1	139.00	0	0.00	138.00	1	6,018	0.02%
2024/05/22	12	144.96	10	150.60	143.50	2	5,971	0.03%
2024/05/21	3.1	144.04	14	144.43	147.50	-11	5,820	-0.19%
2024/05/20	27	150.94	25	148.72	144.00	2	5,774	0.03%
2024/05/17	23	150.02	23.1	155.37	160.00	-0.1	5,585	0.00%
2024/05/16	4	139.38	7.1	143.30	145.50	-3.1	5,281	-0.06%
2024/05/15	0.1	125.50	0	0.00	132.50	0.1	4,980	0.00%
2024/05/08	0	0.00	1	128.00	129.00	-1	5,168	-0.02%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/29	2	130.75	0	0.00	134.00	2	5,601	0.04%
2024/04/19	0.1	128.00	1	127.50	126.50	-0.9	5,493	-0.02%
2024/04/18	3	139.00	2	141.50	135.50	1	5,408	0.02%
2024/04/17	0	0.00	3	135.67	134.50	-3	5,238	-0.06%
2024/04/16	0	0.00	0.1	124.00	126.00	-0.1	5,171	0.00%
2024/04/15	10.5	130.07	0	0.00	129.50	10.5	5,183	0.20%
2024/04/12	3	133.50	2	133.50	133.50	1	5,222	0.02%
2024/04/11	1	131.50	1	131.50	132.50	0	5,149	0.00%
2024/04/10	3.1	130.66	0	0.00	131.50	3.1	5,145	0.06%
2024/04/09	2	132.50	0	0.00	133.50	2	5,203	0.04%
2024/04/08	0	0.00	2	134.25	138.00	-2	5,086	-0.04%
2024/04/03	1	124.50	0	0.00	125.50	1	4,954	0.02%
2024/04/02	4	138.25	3	131.00	130.50	1	4,882	0.02%
2024/04/01	2	126.75	3	129.83	130.00	-1	4,636	-0.02%
2024/03/29	1	126.00	1	124.00	123.00	0	4,547	0.00%
2024/03/28	2	130.75	2	126.00	127.50	0	4,530	0.00%
2024/03/25	0	0.00	2	132.00	131.00	-2	4,395	-0.05%
2024/03/21	0	0.00	1	132.00	128.00	-1	4,271	-0.02%
2024/03/20	2	127.50	1	123.56	123.50	1	4,205	0.02%
2024/03/19	2	124.50	2.3	127.04	128.00	-0.3	4,138	-0.01%
2024/03/15	4	108.38	4	109.00	109.00	0	3,954	0.00%
2024/03/13	2	118.75	0	0.00	114.50	2	3,908	0.05%
2024/03/12	0.2	123.00	0	0.00	122.00	0.2	3,854	0.01%
2024/03/11	1	122.00	0	0.00	122.00	1	3,813	0.03%
2024/03/08	2	130.25	17.2	125.61	124.50	-15.2	3,794	-0.40%
2024/03/07	0.1	136.29	2	135.50	134.50	-1.9	3,712	-0.05%
2024/03/06	18	139.64	6	135.25	141.50	12	3,536	0.34%
2024/03/05	3	126.67	3	129.50	129.00	0	3,365	0.00%
2024/03/04	0	0.00	2	128.75	128.00	-2	3,314	-0.06%
2024/02/29	1.1	124.12	1	123.50	126.00	0.1	3,184	0.00%
2024/02/27	8	132.94	3	125.50	125.00	5	3,137	0.16%
2024/02/26	8	133.50	9	134.56	134.50	-1	3,008	-0.03%
2024/02/23	0	0.00	2	136.00	136.00	-2	2,829	-0.07%
2024/02/22	6	121.33	4	124.00	124.00	2	2,816	0.07%
2024/02/21	7	115.64	6	114.08	113.00	1	2,760	0.04%
2024/02/20	2	115.50	2	117.00	114.00	0	2,672	0.00%
2024/02/19	6	109.50	5	109.00	114.00	1	2,535	0.04%
2024/02/16	2	105.50	3	107.50	109.00	-1	2,339	-0.04%
2024/02/15	13	96.71	12	99.01	99.30	1	2,293	0.04%
2024/02/05	1	90.10	1	86.50	90.30	0	2,238	0.00%
2024/02/02	2	84.50	4	85.08	86.80	-2	2,161	-0.09%
2024/02/01	6	83.05	4	83.18	83.20	2	2,071	0.10%
2024/01/31	0	0.00	4	82.20	83.90	-4	2,035	-0.20%
2024/01/30	6	87.03	4	82.90	83.90	2	1,977	0.10%
2024/01/29	11	80.13	9	81.92	83.00	2	1,746	0.11%
2024/01/25	0	0.00	1	76.40	76.40	-1	1,573	-0.06%
2024/01/16	1	69.90	0	0.00	71.10	1	1,178	0.08%
2024/01/11	1	69.10	1	67.80	67.90	0	1,091	0.00%
2024/01/10	1	69.50	1	69.30	68.80	0	1,072	0.00%
2024/01/08	1	69.60	1	72.40	69.50	0	978	0.00%
2024/01/03	2	67.00	2	66.00	66.00	0	831	0.00%
2024/01/02	0	0.00	2.1	65.32	68.20	-2.1	706	-0.29%
2023/12/29	0.1	62.30	0	0.00	62.00	0.1	633	0.01%
2023/12/14	0	0.00	3	63.00	61.00	-3	535	-0.56%
2023/12/08	0	0.00	0.1	64.26	65.00	-0.1	456	-0.01%
2023/12/05	2.1	62.61	1	62.90	63.50	1.1	391	0.27%
2023/12/01	1	59.90	5.8	58.31	61.00	-4.8	313	-1.53%
2023/11/30	0	0.00	5.1	55.91	56.60	-5.1	268	-1.90%
2023/11/29	0.1	54.60	0	0.00	55.00	0.1	249	0.04%
2023/11/28	0	0.00	2	55.00	54.90	-2	243	-0.82%
2023/11/27	1	54.30	0	0.00	54.40	1	230	0.43%
2023/10/12	1	44.15	0	0.00	44.30	1	169	0.59%
2023/07/21	0	46.90	0	0.00	46.70	0	386	0.00%
2023/06/09	1	52.40	2	52.30	51.90	-1	323	-0.31%
2023/06/07	0	0.00	10	50.70	50.00	-10	280	-3.56%
2023/05/31	0	0.00	1.1	52.22	52.70	-1.1	215	-0.49%
2023/05/30	1	52.20	8.4	52.71	52.00	-7.4	208	-3.53%
2023/05/29	0	0.00	5	52.32	52.10	-5	199	-2.51%
2023/05/15	0	0.00	0.7	45.70	46.20	-0.7	152	-0.45%
2023/05/04	2	47.50	0	0.00	47.55	2	152	1.31%
2023/04/21	0	0.00	1	47.50	47.40	-1	150	-0.66%
2023/04/17	0	0.00	0	48.40	48.65	0	145	-0.01%
2023/03/28	0	0.00	1	48.55	48.40	-1	133	-0.75%
2023/03/22	1	49.80	0	0.00	49.70	1	128	0.78%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/02/09	0	45.15	0	0.00	44.95	0	78	0.00%
2022/10/11	0	44.70	1	44.50	44.75	-1	161	-0.62%
2022/09/16	2	50.03	2	49.73	49.25	0	198	0.00%
2022/09/15	1	49.20	0	0.00	49.35	1	194	0.51%
2022/09/12	0	47.50	0	0.00	47.80	0	184	0.00%
2022/08/31	1	46.85	1	46.65	47.10	0	181	0.00%
2022/08/09	1	44.45	0	0.00	44.60	1	165	0.60%
2022/08/03	1	44.05	0	0.00	43.90	1	173	0.58%
2022/07/27	0	0.00	1	44.40	44.00	-1	177	-0.56%
2022/07/25	1	42.95	0	0.00	43.35	1	172	0.58%
2022/07/13	1	39.40	0	0.00	39.75	1	176	0.57%
2022/07/12	1	35.45	1	35.60	36.15	0	171	0.00%
2022/07/08	0	0.00	1	37.75	37.85	-1	171	-0.58%
2022/07/07	1	38.45	1	37.35	38.00	0	174	0.00%
2022/07/06	2	43.43	0	0.00	42.30	2	173	1.15%
2022/06/15	1	45.20	0	0.00	45.30	1	171	0.58%
2022/06/13	1	44.85	0	0.00	44.95	1	175	0.57%
2022/06/02	1	44.30	0	0.00	44.30	1	184	0.54%
2022/05/03	1	44.10	0	0.00	44.15	1	213	0.47%
2022/04/22	0	0.00	1	45.35	45.50	-1	224	-0.44%
2022/04/12	5	45.25	0	0.00	45.25	5	274	1.82%
2022/03/30	2	49.85	0	0.00	49.70	2	332	0.60%
2022/03/29	0	50.00	0	0.00	49.70	0	334	0.00%
2022/03/25	5	49.70	0	0.00	49.65	5	333	1.50%
2022/03/24	5	49.80	0	0.00	50.00	5	330	1.51%
2022/03/23	5	50.20	0	0.00	50.30	5	334	1.50%
2022/03/22	5	50.30	0	0.00	50.40	5	336	1.48%
2022/02/08	0	0.00	1	48.65	49.85	-1	451	-0.22%
2022/01/25	1	47.35	0	0.00	47.35	1	454	0.22%
2022/01/24	0	0.00	1	48.00	48.20	-1	455	-0.22%
2022/01/19	1	50.00	1	49.95	50.10	0	458	0.00%
2022/01/18	1	50.40	0	0.00	50.40	1	464	0.22%
2022/01/13	1	50.80	0	0.00	50.80	1	485	0.21%
2022/01/05	1	52.60	0	0.00	52.60	1	499	0.20%
2021/12/08	0	0.00	1	51.20	52.70	-1	427	-0.23%
2021/12/02	1	50.70	0	0.00	50.70	1	405	0.25%
2021/12/01	0	0.00	1	51.30	51.20	-1	408	-0.24%
2021/11/26	1	50.80	0	0.00	50.00	1	396	0.25%
2021/11/25	0	0.00	2	51.50	50.70	-2	387	-0.52%
2021/11/24	2	50.40	0	0.00	50.50	2	379	0.53%
2021/11/04	0	0.00	1	46.35	46.05	-1	405	-0.25%
2021/10/26	1	45.55	0	0.00	45.70	1	481	0.21%
2021/08/13	1	49.75	0	0.00	49.30	1	1,213	0.08%
2021/08/10	0	0.00	1	51.10	50.90	-1	1,207	-0.08%
2021/08/04	0	0.00	3	54.50	54.20	-3	1,274	-0.24%
2021/08/03	3	55.83	0	0.00	55.20	3	1,285	0.23%
2021/07/28	0	0.00	2	59.10	58.90	-2	1,249	-0.16%
2021/07/20	2	63.20	1	63.40	60.30	1	1,243	0.08%
2021/07/19	2	62.10	3	61.43	62.20	-1	1,193	-0.08%
2021/07/14	1	59.00	0	0.00	58.60	1	1,179	0.08%
2021/07/09	1	57.50	0	0.00	57.70	1	1,240	0.08%
2021/07/07	0	0.00	2	58.20	58.60	-2	1,441	-0.14%
2021/06/30	10	57.10	0	0.00	57.10	10	1,723	0.58%
2021/05/17	0	0.00	2	45.93	45.90	-2	2,507	-0.08%
2021/04/26	2	59.75	0	0.00	59.80	2	2,550	0.08%
2021/04/22	2	57.10	0	0.00	55.10	2	2,535	0.08%
2021/04/19	1	56.90	0	0.00	57.40	1	2,629	0.04%
2021/04/16	0	0.00	10	59.00	58.60	-10	2,642	-0.38%
2021/04/14	10	60.00	8	58.88	60.00	2	3,012	0.07%
2021/04/13	5	58.14	2	58.55	57.80	3	3,091	0.10%
2021/04/09	1	58.00	3	57.00	58.40	-2	2,854	-0.07%
2021/04/08	7	54.70	3	53.60	53.40	4	2,745	0.15%
2021/03/25	0	0.00	4	49.90	49.20	-4	2,655	-0.15%
2021/03/24	0	49.80	0	0.00	49.85	0	2,662	0.00%
2021/03/17	1	48.80	10	49.10	48.55	-9	2,884	-0.31%
2021/03/16	0	0.00	1	48.85	48.85	-1	2,895	-0.03%
2021/03/04	0	0.00	2	44.65	44.95	-2	2,862	-0.07%
2021/03/02	5	45.10	0	0.00	45.05	5	2,875	0.17%
2021/02/25	1	46.00	0	0.00	45.20	1	2,869	0.03%
2021/02/24	6	47.68	0	0.00	45.60	6	2,853	0.21%
2021/02/23	3	47.05	9.1	47.05	48.40	-6.1	2,676	-0.23%
2021/02/22	0	0.00	1	44.20	44.00	-1	2,559	-0.04%
2021/02/18	0	0.00	1	43.65	44.45	-1	2,586	-0.04%
2021/02/05	1	40.80	0	0.00	40.90	1	2,624	0.04%
2021/02/01	0	0.00	6	39.20	39.95	-6	2,727	-0.22%
2021/01/28	0	0.00	1	40.75	40.70	-1	2,728	-0.04%
2021/01/26	1	41.25	0	0.00	41.45	1	2,820	0.04%
2021/01/19	1	41.10	1	40.70	41.15	0	2,838	0.00%
2021/01/18	1	40.35	0	0.00	41.15	1	2,823	0.04%
2021/01/14	6	42.31	0	0.00	42.15	6	2,779	0.22%
2021/01/13	1	41.60	4	41.68	41.55	-3	2,785	-0.11%
2021/01/12	1	42.30	0	0.00	40.55	1	2,776	0.04%
2021/01/08	2	43.15	0	0.00	42.70	2	2,800	0.07%
2021/01/07	15	44.52	6	44.07	44.85	9	2,652	0.34%
2021/01/06	4	39.01	5	39.72	40.80	-1	2,369	-0.04%
2020/12/30	0	0.00	2	36.00	36.15	-2	2,172	-0.09%
2020/12/29	0	0.00	12	36.16	36.15	-12	2,174	-0.55%
2020/12/28	0	0.00	3	36.60	36.10	-3	2,164	-0.14%
2020/12/25	2	36.45	2	36.35	36.50	0	2,151	0.00%
2020/12/23	0	0.00	21	36.18	36.00	-21	2,142	-0.98%
2020/12/22	0	0.00	3	35.85	35.85	-3	2,148	-0.14%
2020/12/21	4	37.20	0	0.00	37.05	4	2,140	0.19%
2020/12/18	1	36.70	2	37.25	36.60	-1	2,130	-0.05%
2020/12/16	2	36.98	0	0.00	37.45	2	2,127	0.09%
2020/12/15	1	36.75	7	36.89	36.45	-6	2,082	-0.29%
2020/12/14	2	37.45	0	0.00	37.65	2	2,052	0.10%
2020/12/11	42	36.20	7	36.36	36.65	35	1,989	1.76%
2020/12/10	3	35.50	1	35.50	35.35	2	1,879	0.11%
2020/11/17	0	0.00	40	34.80	34.10	-40	1,466	-2.73%
2020/11/16	30	35.65	4	35.45	35.70	26	1,387	1.87%
2020/11/13	0	0.00	6	33.61	34.20	-6	1,326	-0.45%
2020/11/11	6	33.13	6	33.05	33.00	0	1,244	0.00%
2020/11/10	3	32.55	3	33.00	33.00	0	1,225	0.00%
2020/11/09	0	0.00	1	32.30	32.45	-1	1,177	-0.08%
2020/11/06	0	0.00	2	31.95	31.90	-2	1,150	-0.17%
2020/11/04	11	32.27	2	32.08	31.75	9	1,121	0.80%
2020/10/29	5	31.35	5	31.21	31.40	0	980	0.00%
2020/10/28	2	31.95	0	0.00	31.70	2	957	0.21%
2020/10/26	1	30.60	0	0.00	30.60	1	811	0.12%
2020/10/21	10	31.12	0	0.00	30.90	10	797	1.25%
2020/10/16	3	31.38	3	30.73	30.25	0	730	0.00%
2020/10/14	0	0.00	2	28.85	29.40	-2	666	-0.30%
2020/10/08	2	28.70	0	0.00	28.50	2	681	0.29%
2020/10/07	0	0.00	1	28.10	28.05	-1	675	-0.15%
2020/09/30	1	27.65	0	0.00	27.60	1	732	0.14%
2020/09/23	2	28.13	0	0.00	28.00	2	788	0.25%
2020/09/17	1	27.80	0	0.00	27.90	1	893	0.11%
2020/09/16	2	28.00	0	0.00	28.00	2	900	0.22%
2020/09/11	2	27.03	0	0.00	27.00	2	918	0.22%
2020/09/04	0	0.00	1	27.10	27.25	-1	1,097	-0.09%
2020/08/07	0	0.00	7	27.90	28.10	-7	2,066	-0.34%
2020/07/28	0	0.00	1	27.40	27.40	-1	2,147	-0.05%
2020/07/21	0	0.00	4	29.45	29.50	-4	2,150	-0.19%
2020/07/20	6	29.86	2	29.88	29.95	4	2,123	0.19%
2020/07/17	0	0.00	2	29.00	29.20	-2	2,041	-0.10%
2020/07/16	2	29.18	0	0.00	28.75	2	2,031	0.10%
2020/07/08	0	0.00	2	28.95	28.95	-2	1,973	-0.10%
2020/06/23	0	0.00	3	27.85	27.45	-3	1,772	-0.17%
2020/06/15	11	26.86	10	26.65	26.65	1	1,703	0.06%
2020/06/10	8	28.72	5	28.80	28.90	3	1,657	0.18%
2020/06/08	0	0.00	10	29.80	29.70	-10	1,631	-0.61%
2020/06/05	0	0.00	8	32.81	33.00	-8	1,560	-0.51%
2020/06/04	0	0.00	7	32.74	32.70	-7	1,493	-0.47%
2020/06/03	1	32.95	0	0.00	32.95	1	1,468	0.07%
2020/06/01	19	33.24	0	0.00	33.15	19	1,411	1.35%
2020/05/29	6	32.83	3	32.70	32.85	3	1,333	0.22%
2020/05/27	0	0.00	2	30.68	30.70	-2	1,153	-0.17%
2020/05/26	2	30.60	2.1	30.60	30.50	-0.1	1,127	-0.01%
2020/05/25	10	30.40	0	0.00	30.40	10	1,102	0.91%
2020/05/22	7	30.30	7	30.39	30.45	0	1,057	0.00%
2020/05/21	3	29.10	3	28.70	29.25	0	904	0.00%
2020/05/11	1	28.00	0	0.00	28.10	1	763	0.13%
2020/05/08	4	27.83	0	0.00	27.90	4	754	0.53%
2020/05/07	1	28.25	0	0.00	28.25	1	740	0.14%
2020/05/05	0.1	28.45	0	0.00	28.35	0.1	730	0.01%
2020/04/08	0	0.00	1	25.70	25.70	-1	573	-0.17%
2020/03/23	0	0.00	3	24.20	24.10	-3	521	-0.58%
2020/03/20	3	24.10	0	0.00	24.80	3	517	0.58%
2020/03/17	1	25.10	0	0.00	25.00	1	493	0.20%
2020/03/16	1	25.55	0	0.00	25.30	1	494	0.20%
2020/03/11	0	0.00	3	26.80	26.70	-3	425	-0.71%
2020/03/10	0	0.00	5	26.38	26.95	-5	415	-1.20%
2020/03/06	5	27.20	0	0.00	27.15	5	372	1.34%
2020/03/04	2	25.95	0	0.00	25.90	2	325	0.62%
2020/03/02	2	25.20	0	0.00	25.15	2	295	0.68%
2019/12/18	0	0.00	1	26.80	27.00	-1	289	-0.34%
2019/11/19	0	0.00	2	25.45	25.35	-2	266	-0.75%
2019/10/18	1	26.65	1	26.60	26.55	0	425	0.00%
2019/10/08	1	24.90	0	0.00	24.75	1	460	0.22%
2019/06/18	0	0.00	2	31.65	31.55	-2	2,368	-0.08%
2019/06/11	0	0.00	2	31.40	31.70	-2	2,471	-0.08%
2019/06/06	0	0.00	1	31.40	31.20	-1	2,501	-0.04%
2019/06/05	1	31.85	1	31.70	31.60	0	2,502	0.00%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/05/31	0	0.00	1	32.00	32.50	-1	2,465	-0.04%
2019/05/30	2	31.38	0	0.00	31.45	2	2,447	0.08%
2019/05/24	2	31.40	0	0.00	31.20	2	2,411	0.08%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/10	0	0.00	6	34.50	33.40	-6	2,286	-0.26%
2019/05/09	7	35.39	1	35.75	35.35	6	2,163	0.28%
2019/05/07	1	33.10	0	0.00	33.00	1	1,949	0.05%
2019/04/29	2	34.95	2	34.90	33.90	0	1,835	0.00%
2019/04/25	0	0.00	1	34.20	34.40	-1	1,779	-0.06%
2019/04/24	2	34.40	0	0.00	34.20	2	1,761	0.11%
2019/04/23	0	0.00	1	34.70	34.80	-1	1,645	-0.06%
2019/04/22	0	0.00	2	34.05	34.05	-2	1,597	-0.13%
2019/04/19	4	34.79	0	0.00	34.30	4	1,568	0.25%
2019/04/17	15	33.80	19	33.81	34.20	-4	1,366	-0.29%
2019/04/10	1	32.20	0	0.00	32.20	1	1,065	0.09%
2019/04/09	1	33.25	1	32.05	32.20	0	1,045	0.00%
2019/04/08	6	33.38	1	34.20	33.95	5	970	0.52%
2019/03/21	1	29.35	0	0.00	29.50	1	569	0.18%
2019/03/12	1	28.40	0	0.00	28.35	1	405	0.25%
2019/03/08	0	0.00	1	27.60	28.10	-1	399	-0.25%
2019/02/25	0	0.00	1	28.15	28.15	-1	365	-0.27%
2019/01/29	0	0.00	2	27.35	27.50	-2	321	-0.62%
2019/01/17	3	28.58	3	28.02	27.65	0	319	0.00%
2019/01/10	2	26.40	0	0.00	26.45	2	267	0.75%
2018/10/30	3	23.95	1	23.90	24.55	2	409	0.49%
2018/10/29	2	23.75	0	0.00	23.85	2	410	0.49%
2018/10/26	1	23.90	1	23.80	23.70	0	414	0.00%
2018/10/25	1	23.90	1	24.00	23.90	0	418	0.00%
2018/10/19	1	25.05	0	0.00	25.25	1	456	0.22%
2018/10/18	0	0.00	1	25.70	25.55	-1	465	-0.21%
2018/10/11	1	25.00	3	24.23	24.15	-2	544	-0.37%
2018/09/21	1	25.95	0	0.00	25.80	1	553	0.18%
2018/09/13	0	0.00	1	25.25	25.65	-1	583	-0.17%
2018/09/10	2	25.20	1	25.10	25.40	1	606	0.16%
2018/09/07	1	26.00	1	25.95	25.90	0	659	0.00%
2018/09/06	1	26.90	1	26.90	26.80	0	690	0.00%
2018/08/24	1	27.60	1	27.55	27.55	0	1,307	0.00%
2018/08/20	1	28.00	0	0.00	27.80	1	1,539	0.06%
2018/08/09	1	29.00	3	28.60	28.70	-2	1,569	-0.13%
2018/08/07	1	28.45	0	0.00	28.50	1	1,544	0.06%
2018/07/31	0	0.00	1	27.90	27.95	-1	1,519	-0.07%
2018/07/25	1	27.55	2	27.45	27.55	-1	1,483	-0.07%
2018/07/24	2	27.65	0	0.00	27.45	2	1,476	0.14%
2018/07/13	1	26.40	1	26.55	26.50	0	1,407	0.00%
2018/07/09	0	0.00	1	25.30	25.60	-1	1,460	-0.07%
2018/07/03	1	25.70	0	0.00	25.50	1	1,533	0.07%
2018/06/29	1	25.75	1	25.70	25.90	0	1,527	0.00%
2018/06/28	2	25.75	2	25.70	25.50	0	1,524	0.00%
2018/06/27	2	26.20	6	26.06	26.00	-4	1,511	-0.26%
2018/06/26	0	0.00	3	26.17	26.00	-3	1,510	-0.20%
2018/06/19	5	26.75	0	0.00	26.55	5	1,489	0.34%
2018/06/13	0	0.00	2	28.40	28.35	-2	1,379	-0.15%
2018/06/12	1	29.05	2	28.60	28.45	-1	1,350	-0.07%
2018/06/11	0	0.00	3	28.73	28.70	-3	1,317	-0.23%
2018/06/08	3	28.48	0	0.00	28.40	3	1,302	0.23%
2018/06/05	4	30.58	5	31.07	30.95	-1	1,167	-0.09%
2018/06/04	3	30.73	6	31.17	31.45	-3	1,095	-0.27%
2018/06/01	5	29.70	0	0.00	29.40	5	915	0.55%
2018/05/31	9	29.14	8	29.14	29.20	1	787	0.13%
2018/05/30	0	0.00	4	27.85	28.30	-4	646	-0.62%
2018/05/25	3	26.53	0	0.00	26.55	3	564	0.53%
2018/05/24	0	0.00	2	26.60	26.50	-2	572	-0.35%
2018/05/21	3	26.82	1	26.70	26.70	2	552	0.36%
2018/05/18	0	0.00	2	26.60	26.60	-2	557	-0.36%
2018/05/15	2	26.13	2	25.95	26.45	0	598	0.00%
2018/05/14	2	26.33	0	0.00	26.15	2	631	0.32%
2018/05/11	0	0.00	2	26.50	26.35	-2	639	-0.31%
2018/05/09	1	26.50	1	26.40	26.50	0	657	0.00%
2018/04/30	2	26.40	0	0.00	26.70	2	713	0.28%
2018/04/25	2	26.00	0	0.00	26.25	2	776	0.26%
2018/04/17	0	0.00	2	27.40	27.10	-2	1,145	-0.17%
2018/04/16	4	27.70	0	0.00	27.50	4	1,159	0.35%
2018/04/10	0	0.00	2	27.85	27.95	-2	1,243	-0.16%
2018/04/02	0	0.00	2	26.70	26.75	-2	1,236	-0.16%
2018/03/26	0	26.60	0	0.00	26.75	0	1,344	0.00%
2018/03/23	2	26.35	1	26.15	26.65	1	1,348	0.07%
2018/03/22	2	27.05	1	26.85	26.80	1	1,356	0.07%
2018/03/16	0	0.00	2	27.25	27.10	-2	1,370	-0.15%
2018/02/26	0	0.00	2	27.15	27.20	-2	1,465	-0.14%
2018/02/22	1	26.10	0	0.00	26.40	1	1,468	0.07%
2018/02/21	0	0.00	1	25.95	26.10	-1	1,479	-0.07%
2018/02/12	1	25.50	0	0.00	25.05	1	1,477	0.07%
2018/02/09	1	24.70	0	0.00	25.05	1	1,507	0.07%
2018/02/06	5	25.94	4	25.69	25.75	1	1,497	0.07%
2018/02/02	1	27.60	1	27.50	27.50	0	1,480	0.00%
2018/02/01	0	0.00	2	27.90	27.90	-2	1,507	-0.13%
2018/01/31	2	28.10	2	28.03	28.05	0	1,526	0.00%
2018/01/24	0	0.00	6	28.35	28.65	-6	1,710	-0.35%
2018/01/23	0	0.00	1	28.70	28.55	-1	1,755	-0.06%
2018/01/22	9	28.70	2	28.70	28.55	7	1,757	0.40%
2018/01/19	3	28.88	0	0.00	28.40	3	1,790	0.17%
2018/01/18	2	28.75	3	28.97	28.80	-1	1,777	-0.06%
2018/01/17	8	29.86	6	29.50	28.60	2	1,746	0.11%
2018/01/16	12	29.12	11	29.50	30.00	1	1,531	0.07%
2018/01/15	0	0.00	8	28.50	28.40	-8	1,466	-0.55%
2018/01/11	0	0.00	1	27.70	28.00	-1	1,473	-0.07%
2018/01/09	0	0.00	0.1	28.30	28.25	-0.1	1,470	0.00%
2018/01/05	1	29.05	0	0.00	28.80	1	1,451	0.07%
2018/01/04	2	28.38	1	28.25	28.35	1	1,399	0.07%
2018/01/03	1	27.90	1	27.65	28.00	0	1,369	0.00%