台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    188.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    2,011
  • 產業
    上市 電子零組件類股
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20170180190200210220Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191192.501191.00188.0001,3970.00%
2025/02/180.1185.0000.00186.000.11,4030.01%
2025/02/1200.000.1181.00179.50-0.11,6060.00%
2025/02/1100.001182.00179.50-11,637-0.06%
2025/02/101178.031182.45178.0001,6900.00%
2025/02/070188.5000.00188.0001,7640.00%
2025/02/0600.000.1187.50188.50-0.11,9450.00%
2025/01/2200.001194.00193.50-12,175-0.05%
2025/01/211192.502193.00192.00-12,205-0.05%
2025/01/2000.000.1193.50194.00-0.12,2380.00%
2025/01/171190.001195.00188.5002,2940.00%
2025/01/131183.5000.00181.5012,4860.04%
2025/01/101190.501187.50190.5002,4940.00%
2025/01/072201.252204.00204.5002,7080.00%
2025/01/060.1197.5000.00197.500.12,8570.00%
2025/01/031200.0000.00199.0012,9100.03%
2025/01/021201.0000.00200.5013,0800.03%
2024/12/310.1205.0000.00206.500.13,1540.00%
2024/12/2500.000.3214.50212.00-0.33,209-0.01%
2024/12/240209.5000.00209.5003,2360.00%
2024/12/181213.5000.00215.0013,3920.03%
2024/12/1700.003210.00214.00-33,482-0.09%
2024/12/161201.0000.00200.0013,5300.03%
2024/12/131207.0000.00208.0013,5610.03%
2024/12/110.1210.5000.00214.500.13,8370.00%
2024/12/102216.493220.17210.50-13,930-0.03%
2024/12/033.1210.823209.50210.000.14,2310.00%
2024/12/022202.503208.33210.00-14,290-0.02%
2024/11/270.1205.9300.00204.000.14,6200.00%
2024/11/261209.0000.00208.0014,9010.02%
2024/11/211.1211.1000.00211.001.15,5530.02%
2024/11/200.1218.0000.00218.000.15,5950.00%
2024/11/131216.501221.00216.5006,0000.00%
2024/11/121217.0500.00218.0016,0450.02%
2024/11/1100.001227.00228.00-16,048-0.02%
2024/11/081224.0000.00224.0016,0420.02%
2024/11/070.1230.0000.00227.500.16,0600.00%
2024/11/061240.001233.00233.5006,0400.00%
2024/11/051235.001236.50231.0005,9850.00%
2024/11/0100.004214.38212.00-45,749-0.07%
2024/10/301206.001208.00208.0005,7400.00%
2024/10/253.1203.823204.00204.000.15,9040.00%
2024/10/243210.331205.00203.5025,9760.03%
2024/10/231214.501214.50212.5006,0270.00%
2024/10/222214.0300.00213.5026,0500.03%
2024/10/211226.502228.50227.00-15,991-0.02%
2024/10/181221.5000.00222.5016,0020.02%
2024/10/1700.001230.50231.50-15,921-0.02%
2024/10/153232.833232.00230.0005,8810.00%
2024/10/146247.755241.50236.5015,8200.02%
2024/10/111243.502.2242.18247.00-1.25,668-0.02%
2024/10/084237.504239.75238.5005,4350.00%
2024/09/271223.501215.50213.0006,3020.00%
2024/09/2500.001.5226.56222.50-1.56,702-0.02%
2024/09/230222.5000.00223.5007,0280.00%
2024/09/201226.500224.50225.5017,2690.01%
2024/09/1900.001228.00227.00-17,253-0.01%
2024/09/161220.501216.50218.0007,2670.00%
2024/09/134219.384220.88220.0007,3160.00%
2024/09/123224.332227.50220.0017,2190.01%
2024/09/111216.501219.00220.0007,0440.00%
2024/09/102210.752206.50206.5006,9380.00%
2024/09/0600.001214.50212.50-16,824-0.01%
2024/09/040211.0000.00210.5006,6530.00%
2024/09/031233.0000.00224.0016,5930.02%
2024/09/0200.002231.50230.00-26,563-0.03%
2024/08/292.2257.771243.00242.001.26,4250.02%
2024/08/284251.383249.17250.0016,2220.02%
2024/08/2700.005242.17249.00-55,986-0.08%
2024/08/264230.9900.00226.5045,8170.07%
2024/08/233215.331216.00222.5025,5740.04%
2024/08/2200.001.1206.73202.50-1.15,387-0.02%
2024/08/213212.331212.00212.5025,3560.04%
2024/08/191210.001212.50214.0005,2590.00%
2024/08/160.1195.000195.00195.500.15,2520.00%
2024/08/150182.5000.00184.0005,2450.00%
2024/08/082171.502168.50168.0006,2210.00%
2024/08/011190.501190.50190.5006,1350.00%
2024/07/312193.754192.00188.50-26,170-0.03%
2024/07/3000.001193.50193.50-16,117-0.02%
2024/07/293196.171199.00184.5026,0090.03%
2024/07/264205.004209.50205.0005,9340.00%
2024/07/231224.0000.00227.5015,9120.02%
2024/07/160.5204.5000.00207.500.55,9490.01%
2024/07/1100.001208.00204.50-16,294-0.02%
2024/07/1000.000206.50204.0006,3240.00%
2024/07/090196.500.1201.50206.50-0.16,3460.00%
2024/07/0800.002197.00196.00-26,427-0.03%
2024/07/054215.755215.10212.00-16,404-0.02%
2024/07/0414208.5412208.29207.5026,1930.03%
2024/07/038.2196.228198.19206.000.25,9680.00%
2024/07/028180.137181.57187.5015,6690.02%
2024/07/012168.006170.17170.50-45,474-0.07%
2024/06/282157.503154.33155.00-15,504-0.02%
2024/06/273159.002155.75152.0015,4370.02%
2024/06/261156.481158.50158.5005,2080.00%
2024/06/250144.500146.00144.5005,0000.00%
2024/06/240142.0000.00142.5004,9490.00%
2024/06/2100.000.8142.31142.50-0.84,861-0.02%
2024/06/131135.502134.75134.00-15,133-0.02%
2024/06/111129.0000.00128.5015,1460.02%
2024/06/041137.0000.00132.5015,3260.02%
2024/06/030.2138.0000.00136.500.25,5120.00%
2024/05/310.1135.0000.00140.000.15,6660.00%
2024/05/301138.501136.00135.5005,6590.00%
2024/05/292141.252140.50141.0005,7220.00%
2024/05/280.1141.5000.00139.500.15,7400.00%
2024/05/272142.252140.75141.0005,7780.00%
2024/05/241.1138.051139.00138.500.15,8850.00%
2024/05/231139.0000.00138.0016,0180.02%
2024/05/2212144.9610150.60143.5025,9710.03%
2024/05/213.1144.0414144.43147.50-115,820-0.19%
2024/05/2027150.9425148.72144.0025,7740.03%
2024/05/1723150.0223.1155.37160.00-0.15,5850.00%
2024/05/164139.387.1143.30145.50-3.15,281-0.06%
2024/05/150.1125.5000.00132.500.14,9800.00%
2024/05/0800.001128.00129.00-15,168-0.02%
2024/04/3000.001134.00134.00-15,617-0.02%
2024/04/292130.7500.00134.0025,6010.04%
2024/04/190.1128.001127.50126.50-0.95,493-0.02%
2024/04/183139.002141.50135.5015,4080.02%
2024/04/1700.003135.67134.50-35,238-0.06%
2024/04/1600.000.1124.00126.00-0.15,1710.00%
2024/04/1510.5130.0700.00129.5010.55,1830.20%
2024/04/123133.502133.50133.5015,2220.02%
2024/04/111131.501131.50132.5005,1490.00%
2024/04/103.1130.6600.00131.503.15,1450.06%
2024/04/092132.5000.00133.5025,2030.04%
2024/04/0800.002134.25138.00-25,086-0.04%
2024/04/031124.5000.00125.5014,9540.02%
2024/04/024138.253131.00130.5014,8820.02%
2024/04/012126.753129.83130.00-14,636-0.02%
2024/03/291126.001124.00123.0004,5470.00%
2024/03/282130.752126.00127.5004,5300.00%
2024/03/2500.002132.00131.00-24,395-0.05%
2024/03/2100.001132.00128.00-14,271-0.02%
2024/03/202127.501123.56123.5014,2050.02%
2024/03/192124.502.3127.04128.00-0.34,138-0.01%
2024/03/154108.384109.00109.0003,9540.00%
2024/03/132118.7500.00114.5023,9080.05%
2024/03/120.2123.0000.00122.000.23,8540.01%
2024/03/111122.0000.00122.0013,8130.03%
2024/03/082130.2517.2125.61124.50-15.23,794-0.40%
2024/03/070.1136.292135.50134.50-1.93,712-0.05%
2024/03/0618139.646135.25141.50123,5360.34%
2024/03/053126.673129.50129.0003,3650.00%
2024/03/0400.002128.75128.00-23,314-0.06%
2024/02/291.1124.121123.50126.000.13,1840.00%
2024/02/278132.943125.50125.0053,1370.16%
2024/02/268133.509134.56134.50-13,008-0.03%
2024/02/2300.002136.00136.00-22,829-0.07%
2024/02/226121.334124.00124.0022,8160.07%
2024/02/217115.646114.08113.0012,7600.04%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-2025/01/13
志聖 相關文章