台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.24%
  • 成交量
    999
  • 產業
    上市 電子零組件類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131135.502134.75134.00-15,133-0.02%
2024/06/111129.0000.00128.5015,1460.02%
2024/06/041137.0000.00132.5015,3260.02%
2024/06/030.2138.0000.00136.500.25,5120.00%
2024/05/310.1135.0000.00140.000.15,6660.00%
2024/05/301138.501136.00135.5005,6590.00%
2024/05/292141.252140.50141.0005,7220.00%
2024/05/280.1141.5000.00139.500.15,7400.00%
2024/05/272142.252140.75141.0005,7780.00%
2024/05/241.1138.051139.00138.500.15,8850.00%
2024/05/231139.0000.00138.0016,0180.02%
2024/05/2212144.9610150.60143.5025,9710.03%
2024/05/213.1144.0414144.43147.50-115,820-0.19%
2024/05/2027150.9425148.72144.0025,7740.03%
2024/05/1723150.0223.1155.37160.00-0.15,5850.00%
2024/05/164139.387.1143.30145.50-3.15,281-0.06%
2024/05/150.1125.5000.00132.500.14,9800.00%
2024/05/0800.001128.00129.00-15,168-0.02%
2024/04/3000.001134.00134.00-15,617-0.02%
2024/04/292130.7500.00134.0025,6010.04%
2024/04/190.1128.001127.50126.50-0.95,493-0.02%
2024/04/183139.002141.50135.5015,4080.02%
2024/04/1700.003135.67134.50-35,238-0.06%
2024/04/1600.000.1124.00126.00-0.15,1710.00%
2024/04/1510.5130.0700.00129.5010.55,1830.20%
2024/04/123133.502133.50133.5015,2220.02%
2024/04/111131.501131.50132.5005,1490.00%
2024/04/103.1130.6600.00131.503.15,1450.06%
2024/04/092132.5000.00133.5025,2030.04%
2024/04/0800.002134.25138.00-25,086-0.04%
2024/04/031124.5000.00125.5014,9540.02%
2024/04/024138.253131.00130.5014,8820.02%
2024/04/012126.753129.83130.00-14,636-0.02%
2024/03/291126.001124.00123.0004,5470.00%
2024/03/282130.752126.00127.5004,5300.00%
2024/03/2500.002132.00131.00-24,395-0.05%
2024/03/2100.001132.00128.00-14,271-0.02%
2024/03/202127.501123.56123.5014,2050.02%
2024/03/192124.502.3127.04128.00-0.34,138-0.01%
2024/03/154108.384109.00109.0003,9540.00%
2024/03/132118.7500.00114.5023,9080.05%
2024/03/120.2123.0000.00122.000.23,8540.01%
2024/03/111122.0000.00122.0013,8130.03%
2024/03/082130.2517.2125.61124.50-15.23,794-0.40%
2024/03/070.1136.292135.50134.50-1.93,712-0.05%
2024/03/0618139.646135.25141.50123,5360.34%
2024/03/053126.673129.50129.0003,3650.00%
2024/03/0400.002128.75128.00-23,314-0.06%
2024/02/291.1124.121123.50126.000.13,1840.00%
2024/02/278132.943125.50125.0053,1370.16%
2024/02/268133.509134.56134.50-13,008-0.03%
2024/02/2300.002136.00136.00-22,829-0.07%
2024/02/226121.334124.00124.0022,8160.07%
2024/02/217115.646114.08113.0012,7600.04%
2024/02/202115.502117.00114.0002,6720.00%
2024/02/196109.505109.00114.0012,5350.04%
2024/02/162105.503107.50109.00-12,339-0.04%
2024/02/151396.711299.0199.3012,2930.04%
2024/02/05190.10186.5090.3002,2380.00%
2024/02/02284.50485.0886.80-22,161-0.09%
2024/02/01683.05483.1883.2022,0710.10%
2024/01/3100.00482.2083.90-42,035-0.20%
2024/01/30687.03482.9083.9021,9770.10%
2024/01/291180.13981.9283.0021,7460.11%
2024/01/2500.00176.4076.40-11,573-0.06%
2024/01/16169.9000.0071.1011,1780.08%
2024/01/11169.10167.8067.9001,0910.00%
2024/01/10169.50169.3068.8001,0720.00%
2024/01/08169.60172.4069.5009780.00%
2024/01/03267.00266.0066.0008310.00%
2024/01/0200.002.165.3268.20-2.1706-0.29%
2023/12/290.162.3000.0062.000.16330.01%
2023/12/1400.00363.0061.00-3535-0.56%
2023/12/0800.000.164.2665.00-0.1456-0.01%
2023/12/052.162.61162.9063.501.13910.27%
2023/12/01159.905.858.3161.00-4.8313-1.53%
2023/11/3000.005.155.9156.60-5.1268-1.90%
2023/11/290.154.6000.0055.000.12490.04%
2023/11/2800.00255.0054.90-2243-0.82%
2023/11/27154.3000.0054.4012300.43%
2023/10/12144.1500.0044.3011690.59%
2023/07/21046.9000.0046.7003860.00%
2023/06/09152.40252.3051.90-1323-0.31%
2023/06/0700.001050.7050.00-10280-3.56%
2023/05/3100.001.152.2252.70-1.1215-0.49%
2023/05/30152.208.452.7152.00-7.4208-3.53%
2023/05/2900.00552.3252.10-5199-2.51%
2023/05/1500.000.745.7046.20-0.7152-0.45%
2023/05/04247.5000.0047.5521521.31%
2023/04/2100.00147.5047.40-1150-0.66%
2023/04/1700.00048.4048.650145-0.01%
2023/03/2800.00148.5548.40-1133-0.75%
2023/03/22149.8000.0049.7011280.78%
2023/03/15048.9500.0048.8001220.00%
2023/02/09045.1500.0044.950780.00%
2022/10/11044.70144.5044.75-1161-0.62%
2022/09/16250.03249.7349.2501980.00%
2022/09/15149.2000.0049.3511940.51%
2022/09/12047.5000.0047.8001840.00%
2022/08/31146.85146.6547.1001810.00%
2022/08/09144.4500.0044.6011650.60%
2022/08/03144.0500.0043.9011730.58%
2022/07/2700.00144.4044.00-1177-0.56%
2022/07/25142.9500.0043.3511720.58%
2022/07/13139.4000.0039.7511760.57%
2022/07/12135.45135.6036.1501710.00%
2022/07/0800.00137.7537.85-1171-0.58%
2022/07/07138.45137.3538.0001740.00%
2022/07/06243.4300.0042.3021731.15%
2022/06/15145.2000.0045.3011710.58%
2022/06/13144.8500.0044.9511750.57%
2022/06/02144.3000.0044.3011840.54%
2022/05/03144.1000.0044.1512130.47%
2022/04/2200.00145.3545.50-1224-0.44%
2022/04/12545.2500.0045.2552741.82%
2022/03/30249.8500.0049.7023320.60%
2022/03/29050.0000.0049.7003340.00%
2022/03/25549.7000.0049.6553331.50%
2022/03/24549.8000.0050.0053301.51%
2022/03/23550.2000.0050.3053341.50%
2022/03/22550.3000.0050.4053361.48%
2022/02/0800.00148.6549.85-1451-0.22%
2022/01/25147.3500.0047.3514540.22%
2022/01/2400.00148.0048.20-1455-0.22%
2022/01/19150.00149.9550.1004580.00%
2022/01/18150.4000.0050.4014640.22%
2022/01/13150.8000.0050.8014850.21%
2022/01/05152.6000.0052.6014990.20%
2021/12/0800.00151.2052.70-1427-0.23%
2021/12/02150.7000.0050.7014050.25%
2021/12/0100.00151.3051.20-1408-0.24%
2021/11/26150.8000.0050.0013960.25%
2021/11/2500.00251.5050.70-2387-0.52%
2021/11/24250.4000.0050.5023790.53%
2021/11/0400.00146.3546.05-1405-0.25%
2021/10/26145.5500.0045.7014810.21%
2021/08/13149.7500.0049.3011,2130.08%
2021/08/1000.00151.1050.90-11,207-0.08%
2021/08/0400.00354.5054.20-31,274-0.24%
2021/08/03355.8300.0055.2031,2850.23%
2021/07/2800.00259.1058.90-21,249-0.16%
2021/07/20263.20163.4060.3011,2430.08%
2021/07/19262.10361.4362.20-11,193-0.08%
2021/07/14159.0000.0058.6011,1790.08%
2021/07/09157.5000.0057.7011,2400.08%
2021/07/0700.00258.2058.60-21,441-0.14%
2021/06/301057.1000.0057.10101,7230.58%
2021/05/1700.00245.9345.90-22,507-0.08%
2021/04/26259.7500.0059.8022,5500.08%
2021/04/22257.1000.0055.1022,5350.08%
2021/04/19156.9000.0057.4012,6290.04%
2021/04/1600.001059.0058.60-102,642-0.38%
2021/04/141060.00858.8860.0023,0120.07%
2021/04/13558.14258.5557.8033,0910.10%
2021/04/09158.00357.0058.40-22,854-0.07%
2021/04/08754.70353.6053.4042,7450.15%
2021/03/2500.00449.9049.20-42,655-0.15%
2021/03/24049.8000.0049.8502,6620.00%
2021/03/17148.801049.1048.55-92,884-0.31%
2021/03/1600.00148.8548.85-12,895-0.03%
2021/03/0400.00244.6544.95-22,862-0.07%
2021/03/02545.1000.0045.0552,8750.17%
2021/02/25146.0000.0045.2012,8690.03%
2021/02/24647.6800.0045.6062,8530.21%
2021/02/23347.059.147.0548.40-6.12,676-0.23%
2021/02/2200.00144.2044.00-12,559-0.04%
2021/02/1800.00143.6544.45-12,586-0.04%
2021/02/05140.8000.0040.9012,6240.04%
2021/02/0100.00639.2039.95-62,727-0.22%
2021/01/2800.00140.7540.70-12,728-0.04%
2021/01/26141.2500.0041.4512,8200.04%
2021/01/19141.10140.7041.1502,8380.00%
2021/01/18140.3500.0041.1512,8230.04%
2021/01/14642.3100.0042.1562,7790.22%
2021/01/13141.60441.6841.55-32,785-0.11%
2021/01/12142.3000.0040.5512,7760.04%
2021/01/08243.1500.0042.7022,8000.07%
2021/01/071544.52644.0744.8592,6520.34%
2021/01/06439.01539.7240.80-12,369-0.04%
2020/12/3000.00236.0036.15-22,172-0.09%
2020/12/2900.001236.1636.15-122,174-0.55%
2020/12/2800.00336.6036.10-32,164-0.14%
2020/12/25236.45236.3536.5002,1510.00%
2020/12/2300.002136.1836.00-212,142-0.98%
2020/12/2200.00335.8535.85-32,148-0.14%
2020/12/21437.2000.0037.0542,1400.19%
2020/12/18136.70237.2536.60-12,130-0.05%
2020/12/16236.9800.0037.4522,1270.09%
2020/12/15136.75736.8936.45-62,082-0.29%
2020/12/14237.4500.0037.6522,0520.10%
2020/12/114236.20736.3636.65351,9891.76%
2020/12/10335.50135.5035.3521,8790.11%
2020/11/1700.004034.8034.10-401,466-2.73%
2020/11/163035.65435.4535.70261,3871.87%
2020/11/1300.00633.6134.20-61,326-0.45%
2020/11/11633.13633.0533.0001,2440.00%
2020/11/10332.55333.0033.0001,2250.00%
2020/11/0900.00132.3032.45-11,177-0.08%
2020/11/0600.00231.9531.90-21,150-0.17%
2020/11/041132.27232.0831.7591,1210.80%
2020/10/29531.35531.2131.4009800.00%
2020/10/28231.9500.0031.7029570.21%
2020/10/26130.6000.0030.6018110.12%
2020/10/211031.1200.0030.90107971.25%
2020/10/16331.38330.7330.2507300.00%
2020/10/1400.00228.8529.40-2666-0.30%
2020/10/08228.7000.0028.5026810.29%
2020/10/0700.00128.1028.05-1675-0.15%
2020/09/30127.6500.0027.6017320.14%
2020/09/23228.1300.0028.0027880.25%
2020/09/17127.8000.0027.9018930.11%
2020/09/16228.0000.0028.0029000.22%
2020/09/11227.0300.0027.0029180.22%
2020/09/0400.00127.1027.25-11,097-0.09%
2020/08/0700.00727.9028.10-72,066-0.34%
2020/07/2800.00127.4027.40-12,147-0.05%
2020/07/2100.00429.4529.50-42,150-0.19%
2020/07/20629.86229.8829.9542,1230.19%
2020/07/1700.00229.0029.20-22,041-0.10%
2020/07/16229.1800.0028.7522,0310.10%
2020/07/0800.00228.9528.95-21,973-0.10%
2020/06/2300.00327.8527.45-31,772-0.17%
2020/06/151126.861026.6526.6511,7030.06%
2020/06/10828.72528.8028.9031,6570.18%
2020/06/0800.001029.8029.70-101,631-0.61%
2020/06/0500.00832.8133.00-81,560-0.51%
2020/06/0400.00732.7432.70-71,493-0.47%
2020/06/03132.9500.0032.9511,4680.07%
2020/06/011933.2400.0033.15191,4111.35%
2020/05/29632.83332.7032.8531,3330.22%
2020/05/2700.00230.6830.70-21,153-0.17%
2020/05/26230.602.130.6030.50-0.11,127-0.01%
2020/05/251030.4000.0030.40101,1020.91%
2020/05/22730.30730.3930.4501,0570.00%
2020/05/21329.10328.7029.2509040.00%
2020/05/11128.0000.0028.1017630.13%
2020/05/08427.8300.0027.9047540.53%
2020/05/07128.2500.0028.2517400.14%
2020/05/050.128.4500.0028.350.17300.01%
2020/04/0800.00125.7025.70-1573-0.17%
2020/03/2300.00324.2024.10-3521-0.58%
2020/03/20324.1000.0024.8035170.58%
2020/03/17125.1000.0025.0014930.20%
2020/03/16125.5500.0025.3014940.20%
2020/03/1100.00326.8026.70-3425-0.71%
2020/03/1000.00526.3826.95-5415-1.20%
2020/03/06527.2000.0027.1553721.34%
2020/03/04225.9500.0025.9023250.62%
2020/03/02225.2000.0025.1522950.68%
2019/12/1800.00126.8027.00-1289-0.34%
2019/11/1900.00225.4525.35-2266-0.75%
2019/10/18126.65126.6026.5504250.00%
2019/10/08124.9000.0024.7514600.22%
2019/06/1800.00231.6531.55-22,368-0.08%
2019/06/1100.00231.4031.70-22,471-0.08%
2019/06/0600.00131.4031.20-12,501-0.04%
2019/06/05131.85131.7031.6002,5020.00%
2019/06/04131.6500.0031.6512,5100.04%
2019/05/3100.00132.0032.50-12,465-0.04%
2019/05/30231.3800.0031.4522,4470.08%
2019/05/24231.4000.0031.2022,4110.08%
2019/05/2200.00131.6531.75-12,408-0.04%
2019/05/1000.00634.5033.40-62,286-0.26%
2019/05/09735.39135.7535.3562,1630.28%
2019/05/07133.1000.0033.0011,9490.05%
2019/04/29234.95234.9033.9001,8350.00%
2019/04/2500.00134.2034.40-11,779-0.06%
2019/04/24234.4000.0034.2021,7610.11%
2019/04/2300.00134.7034.80-11,645-0.06%
2019/04/2200.00234.0534.05-21,597-0.13%
2019/04/19434.7900.0034.3041,5680.25%
2019/04/171533.801933.8134.20-41,366-0.29%
2019/04/10132.2000.0032.2011,0650.09%
2019/04/09133.25132.0532.2001,0450.00%
2019/04/08633.38134.2033.9559700.52%
2019/03/21129.3500.0029.5015690.18%
2019/03/12128.4000.0028.3514050.25%
2019/03/0800.00127.6028.10-1399-0.25%
2019/02/2500.00128.1528.15-1365-0.27%
2019/01/2900.00227.3527.50-2321-0.62%
2019/01/17328.58328.0227.6503190.00%
2019/01/10226.4000.0026.4522670.75%
2018/10/30323.95123.9024.5524090.49%
2018/10/29223.7500.0023.8524100.49%
2018/10/26123.90123.8023.7004140.00%
2018/10/25123.90124.0023.9004180.00%
2018/10/19125.0500.0025.2514560.22%
2018/10/1800.00125.7025.55-1465-0.21%
2018/10/11125.00324.2324.15-2544-0.37%
2018/09/21125.9500.0025.8015530.18%
2018/09/1300.00125.2525.65-1583-0.17%
2018/09/10225.20125.1025.4016060.16%
2018/09/07126.00125.9525.9006590.00%
2018/09/06126.90126.9026.8006900.00%
2018/08/24127.60127.5527.5501,3070.00%
2018/08/20128.0000.0027.8011,5390.06%
2018/08/09129.00328.6028.70-21,569-0.13%
2018/08/07128.4500.0028.5011,5440.06%
2018/07/3100.00127.9027.95-11,519-0.07%
2018/07/25127.55227.4527.55-11,483-0.07%
2018/07/24227.6500.0027.4521,4760.14%
2018/07/13126.40126.5526.5001,4070.00%
2018/07/0900.00125.3025.60-11,460-0.07%
2018/07/03125.7000.0025.5011,5330.07%
2018/06/29125.75125.7025.9001,5270.00%
2018/06/28225.75225.7025.5001,5240.00%
2018/06/27226.20626.0626.00-41,511-0.26%
2018/06/2600.00326.1726.00-31,510-0.20%
2018/06/19526.7500.0026.5551,4890.34%
2018/06/1300.00228.4028.35-21,379-0.15%
2018/06/12129.05228.6028.45-11,350-0.07%
2018/06/1100.00328.7328.70-31,317-0.23%
2018/06/08328.4800.0028.4031,3020.23%
2018/06/05430.58531.0730.95-11,167-0.09%
2018/06/04330.73631.1731.45-31,095-0.27%
2018/06/01529.7000.0029.4059150.55%
2018/05/31929.14829.1429.2017870.13%
2018/05/3000.00427.8528.30-4646-0.62%
2018/05/25326.5300.0026.5535640.53%
2018/05/2400.00226.6026.50-2572-0.35%
2018/05/21326.82126.7026.7025520.36%
2018/05/1800.00226.6026.60-2557-0.36%
2018/05/15226.13225.9526.4505980.00%
2018/05/14226.3300.0026.1526310.32%
2018/05/1100.00226.5026.35-2639-0.31%
2018/05/09126.50126.4026.5006570.00%
2018/04/30226.4000.0026.7027130.28%
2018/04/25226.0000.0026.2527760.26%
2018/04/1700.00227.4027.10-21,145-0.17%
2018/04/16427.7000.0027.5041,1590.35%
2018/04/1000.00227.8527.95-21,243-0.16%
2018/04/0200.00226.7026.75-21,236-0.16%
2018/03/26026.6000.0026.7501,3440.00%
2018/03/23226.35126.1526.6511,3480.07%
2018/03/22227.05126.8526.8011,3560.07%
2018/03/1600.00227.2527.10-21,370-0.15%
2018/02/2600.00227.1527.20-21,465-0.14%
2018/02/22126.1000.0026.4011,4680.07%
2018/02/2100.00125.9526.10-11,479-0.07%
2018/02/12125.5000.0025.0511,4770.07%
2018/02/09124.7000.0025.0511,5070.07%
2018/02/06525.94425.6925.7511,4970.07%
2018/02/02127.60127.5027.5001,4800.00%
2018/02/0100.00227.9027.90-21,507-0.13%
2018/01/31228.10228.0328.0501,5260.00%
2018/01/2400.00628.3528.65-61,710-0.35%
2018/01/2300.00128.7028.55-11,755-0.06%
2018/01/22928.70228.7028.5571,7570.40%
2018/01/19328.8800.0028.4031,7900.17%
2018/01/18228.75328.9728.80-11,777-0.06%
2018/01/17829.86629.5028.6021,7460.11%
2018/01/161229.121129.5030.0011,5310.07%
2018/01/1500.00828.5028.40-81,466-0.55%
2018/01/1100.00127.7028.00-11,473-0.07%
2018/01/0900.000.128.3028.25-0.11,4700.00%
2018/01/05129.0500.0028.8011,4510.07%
2018/01/04228.38128.2528.3511,3990.07%
2018/01/03127.90127.6528.0001,3690.00%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨-29天前
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨-2024/04/11
志聖 相關文章