立隆電 (2472)-元大-民雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
83.7
漲跌
▲4.5
漲幅
+5.68%
成交量
5,774張
產業
上市電子零組件類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	83.00	0.1	83.40	83.70	0	1,786	0.00%
2024/06/18	0	0.00	0	80.10	79.80	0	1,688	0.00%
2024/06/14	0	0.00	1	81.90	80.30	-1	1,749	-0.06%
2024/06/13	1.1	80.90	1	80.00	81.20	0.1	1,732	0.00%
2024/06/06	0	76.10	0	0.00	76.10	0	1,634	0.00%
2024/06/05	0	0.00	1	76.90	76.30	-1	1,637	-0.06%
2024/06/03	0.1	77.60	0	0.00	77.50	0.1	1,688	0.01%
2024/05/28	1	79.20	0	0.00	79.10	1	1,663	0.06%
2024/05/23	0.2	76.70	0	0.00	76.30	0.2	1,637	0.01%
2024/05/16	0	0.00	1	78.40	78.30	-1	1,623	-0.06%
2024/05/14	2	77.35	0	0.00	78.40	2	1,665	0.12%
2024/05/09	1	80.80	0	0.00	79.10	1	1,620	0.06%
2024/05/03	1.1	76.69	0	0.00	76.60	1.1	1,406	0.08%
2024/04/29	0	0.00	2	76.40	75.30	-2	1,322	-0.15%
2024/04/25	0	0.00	1	74.50	74.20	-1	1,289	-0.08%
2024/04/17	0	0.00	1	71.90	73.70	-1	1,299	-0.08%
2024/04/16	0.3	72.13	0	0.00	70.80	0.3	1,279	0.02%
2024/04/15	1.1	74.02	0	0.00	74.10	1.1	1,267	0.08%
2024/04/12	1.1	76.40	0	0.00	76.60	1.1	1,250	0.09%
2024/04/10	0	0.00	1	75.50	74.50	-1	1,193	-0.08%
2024/04/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/04/08	0.1	75.40	0	0.00	75.30	0.1	1,161	0.01%
2024/04/03	0	74.90	0	0.00	74.50	0	1,141	0.00%
2024/04/01	1	74.90	2	75.15	75.10	-1	1,069	-0.09%
2024/03/22	0.1	71.80	0	0.00	72.20	0.1	1,021	0.01%
2024/03/20	1	72.80	0	0.00	72.70	1	1,090	0.09%
2024/03/19	0.1	72.20	3	71.87	71.70	-2.9	1,137	-0.25%
2024/03/15	0.3	67.10	0	0.00	67.50	0.3	1,179	0.03%
2024/03/13	1	67.70	0	0.00	66.90	1	1,240	0.08%
2024/03/08	0	0.00	2	67.05	66.30	-2	1,292	-0.15%
2024/02/29	1	73.20	1	73.20	72.80	0	1,644	0.00%
2024/02/27	1	72.20	0	0.00	71.50	1	1,640	0.06%
2024/02/16	1	72.60	2	72.60	72.70	-1	1,562	-0.06%
2024/02/02	0	0.00	1	67.90	67.60	-1	1,476	-0.07%
2024/01/25	0	0.00	0.1	69.50	69.20	-0.1	1,460	0.00%
2024/01/16	0	70.40	0	0.00	70.80	0	1,387	0.00%
2024/01/11	0.1	69.30	0	0.00	69.20	0.1	1,340	0.00%
2024/01/04	0	0.00	1	70.10	69.50	-1	1,287	-0.08%
2023/12/29	0	0.00	1	70.60	72.10	-1	1,264	-0.08%
2023/12/28	1	71.99	0	0.00	71.50	1	1,235	0.08%
2023/12/22	0	0.00	1	71.30	70.90	-1	1,195	-0.08%
2023/12/20	2	72.25	1	71.70	71.70	1	1,169	0.09%
2023/12/15	0	0.00	2	73.80	74.90	-2	1,083	-0.18%
2023/12/11	3	71.93	1	71.50	71.60	2	864	0.23%
2023/12/08	0	0.00	1	70.20	70.40	-1	818	-0.13%
2023/12/01	1	70.10	0	0.00	70.10	1	723	0.14%
2023/11/30	1	69.80	3.5	69.67	69.40	-2.5	691	-0.36%
2023/11/29	3	67.73	4	69.51	70.00	-1	646	-0.16%
2023/11/28	1	62.70	1	65.50	65.50	0	478	0.00%
2023/11/14	0	0.00	1	58.50	58.60	-1	352	-0.28%
2023/11/13	0	0.00	1	58.20	58.40	-1	359	-0.28%
2023/11/10	0.1	57.20	0	0.00	57.30	0.1	388	0.01%
2023/11/08	1	58.50	0	0.00	58.10	1	421	0.24%
2023/09/25	1	59.80	0	0.00	59.80	1	495	0.20%
2023/09/20	0	0.00	2	60.25	59.90	-2	495	-0.40%
2023/09/07	0	0.00	1	61.00	60.70	-1	453	-0.22%
2023/09/05	0	0.00	3	60.50	60.80	-3	442	-0.68%
2023/09/01	1	58.60	0	0.00	58.30	1	401	0.25%
2023/08/31	3	58.00	0	0.00	57.80	3	374	0.80%
2023/08/22	0	54.00	0	0.00	53.50	0	396	0.01%
2023/07/24	1	58.40	0	0.00	58.30	1	361	0.28%
2023/07/18	1	60.80	2	61.00	60.90	-1	403	-0.25%
2023/07/17	1	61.00	1	61.50	61.60	0	412	0.00%
2023/06/05	2	63.10	0	0.00	63.40	2	1,014	0.20%
2023/06/02	1	63.00	0	0.00	62.80	1	1,031	0.10%
2023/06/01	1	62.50	0	0.00	62.50	1	1,039	0.10%
2023/05/29	1	62.90	0	0.00	62.90	1	1,053	0.09%
2023/05/19	0	0.00	1	62.60	62.70	-1	1,258	-0.08%
2023/05/16	0	0.00	1	62.20	62.30	-1	1,363	-0.07%
2023/05/15	1	61.30	0	0.00	61.40	1	1,360	0.07%
2023/05/12	0	0.00	1	62.10	62.10	-1	1,360	-0.07%
2023/05/09	2	63.70	1	62.90	62.90	1	1,368	0.07%
2023/05/08	1	65.30	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	66.30	65.60	-1	1,351	-0.07%
2023/05/04	1	64.80	1	64.90	64.80	0	1,341	0.00%
2023/04/27	0	0.00	1	64.00	64.10	-1	1,339	-0.07%
2023/04/24	1	67.30	1	66.50	66.80	0	1,316	0.00%
2023/04/20	1	65.30	1	65.80	65.70	0	1,288	0.00%
2023/04/19	1	66.50	0	0.00	66.60	1	1,283	0.08%
2023/04/18	4	68.15	0	0.00	67.10	4	1,281	0.31%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/14	1	66.60	0	0.00	66.50	1	1,216	0.08%
2023/04/13	1	66.80	1	67.50	66.30	0	1,205	0.00%
2023/04/10	2	65.45	3	65.97	66.00	-1	1,167	-0.09%
2023/04/07	1	64.50	0	0.00	64.50	1	1,145	0.09%
2023/03/31	2	66.25	2	65.95	65.60	0	1,127	0.00%
2023/03/28	0	0.00	3	65.50	65.00	-3	1,104	-0.27%
2023/03/27	0	0.00	1	66.60	66.40	-1	1,087	-0.09%
2023/03/24	1	67.10	3	67.63	67.10	-2	1,075	-0.19%
2023/03/22	1	69.00	1	69.50	69.30	0	1,035	0.00%
2023/03/16	0	0.00	2	66.60	66.50	-2	982	-0.20%
2023/03/14	1	66.30	0	0.00	66.60	1	954	0.10%
2023/03/10	5	69.44	0	0.00	69.10	5	904	0.55%
2023/03/09	11	71.52	5	70.46	72.20	6	844	0.71%
2023/03/08	3	69.90	3	69.20	69.40	0	735	0.00%
2023/03/07	2	66.50	0	0.00	67.20	2	672	0.30%
2023/03/06	2	65.80	2	65.50	66.10	0	651	0.00%
2023/02/22	0	0.00	1	64.30	64.80	-1	587	-0.17%
2023/02/21	1	66.10	0	0.00	65.80	1	559	0.18%
2023/02/20	0	0.00	1	64.10	63.80	-1	480	-0.21%
2023/02/17	3	63.97	2	64.40	63.70	1	459	0.22%
2023/02/16	0	0.00	2	62.30	61.80	-2	406	-0.49%
2023/02/15	2	62.20	1	61.50	62.30	1	384	0.26%
2023/02/14	1	61.20	1	61.30	60.80	0	350	0.00%
2023/02/06	1	58.60	1	58.60	58.60	0	307	0.00%
2022/09/13	1	56.60	0	0.00	55.80	1	324	0.31%
2022/08/11	0	0.00	1	56.00	55.90	-1	340	-0.29%
2022/08/09	1	53.10	0	0.00	53.20	1	344	0.29%
2022/08/02	1	53.40	0	0.00	53.40	1	368	0.27%
2022/06/28	0	0.00	2	57.00	56.90	-2	354	-0.56%
2022/06/20	0	0.00	3	59.00	57.10	-3	398	-0.75%
2022/05/17	1	62.50	1	62.10	62.10	0	511	0.00%
2022/05/13	5	60.30	0	0.00	59.70	5	509	0.98%
2022/05/11	0	0.00	2	59.80	59.50	-2	524	-0.38%
2022/04/27	1	57.30	0	0.00	57.60	1	600	0.17%
2022/03/07	1	66.00	0	0.00	65.70	1	972	0.10%
2022/02/25	2	68.60	0	0.00	68.40	2	1,064	0.19%
2022/02/09	0	0.00	3	68.70	68.90	-3	1,048	-0.29%
2022/01/26	1	63.40	0	0.00	63.40	1	1,029	0.10%
2022/01/14	0	0.00	1	67.40	66.60	-1	1,023	-0.10%
2022/01/12	1	70.10	1	68.10	69.70	0	995	0.00%
2022/01/10	1	69.40	0	0.00	70.50	1	894	0.11%
2022/01/07	0	0.00	1	67.50	67.00	-1	830	-0.12%
2021/12/21	2	63.60	0	0.00	64.20	2	827	0.24%
2021/11/30	0	0.00	1	67.80	67.40	-1	874	-0.11%
2021/11/26	6	67.15	5	65.30	65.60	1	886	0.11%
2021/10/25	1	63.40	0	0.00	64.00	1	1,321	0.08%
2021/10/14	2	58.20	0	0.00	59.50	2	1,746	0.11%
2021/10/05	0	0.00	3	56.57	59.10	-3	2,208	-0.14%
2021/09/24	0	0.00	1	67.30	67.20	-1	2,867	-0.03%
2021/09/23	2	67.30	0	0.00	67.30	2	2,964	0.07%
2021/09/16	0	0.00	1	66.90	66.80	-1	3,075	-0.03%
2021/09/09	1	68.40	0	0.00	68.80	1	3,067	0.03%
2021/09/03	7	70.40	0	0.00	70.50	7	3,080	0.23%
2021/08/19	0	0.00	1	68.30	67.40	-1	2,963	-0.03%
2021/08/16	0	0.00	1	68.60	69.00	-1	2,920	-0.03%
2021/08/06	1	76.70	0	0.00	77.80	1	2,882	0.03%
2021/08/05	1	76.60	0	0.00	76.70	1	2,830	0.04%
2021/08/03	1	74.00	3	74.33	73.70	-2	2,808	-0.07%
2021/07/22	2	79.10	3	78.40	78.00	-1	2,771	-0.04%
2021/07/21	7	78.36	6	78.45	77.90	1	2,678	0.04%
2021/07/19	0	0.00	1	78.40	77.90	-1	2,545	-0.04%
2021/07/15	2	76.90	0	0.00	76.80	2	2,492	0.08%
2021/07/13	1	78.00	1	79.10	76.80	0	2,419	0.00%
2021/07/12	1	77.70	2	78.50	78.90	-1	2,316	-0.04%
2021/07/09	8	76.46	3	76.20	77.10	5	2,156	0.23%
2021/07/07	0	0.00	2	74.40	73.70	-2	1,924	-0.10%
2021/07/06	3	71.97	3	73.40	74.00	0	1,864	0.00%
2021/07/05	1	70.90	2	70.75	70.50	-1	1,758	-0.06%
2021/07/01	1	67.80	0	0.00	67.70	1	1,762	0.06%
2021/06/30	0	0.00	2	69.10	71.50	-2	1,726	-0.12%
2021/06/29	3	67.00	0	0.00	68.00	3	1,642	0.18%
2021/06/17	0	0.00	0.2	66.50	67.00	-0.2	1,680	-0.01%
2021/06/11	1	65.20	0	0.00	65.50	1	1,690	0.06%
2021/06/01	0	0.00	1	65.70	65.90	-1	2,047	-0.05%
2021/05/31	1.2	65.84	0	0.00	65.60	1.2	2,083	0.06%
2021/04/22	1	69.80	0	0.00	69.50	1	4,105	0.02%
2021/04/14	1	71.40	0	0.00	71.20	1	5,233	0.02%
2021/04/13	1	74.80	0	0.00	74.30	1	5,258	0.02%
2021/04/12	0	0.00	1	75.20	75.20	-1	5,293	-0.02%
2021/04/09	1	79.00	1	76.00	75.80	0	5,298	0.00%
2021/04/08	5	79.10	0	0.00	79.10	5	5,254	0.10%
2021/04/07	1	77.40	1	77.10	77.90	0	5,250	0.00%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/03/31	2	75.95	1	75.40	75.20	1	5,370	0.02%
2021/03/26	0	0.00	1	76.20	76.10	-1	5,428	-0.02%
2021/03/25	0	0.00	0	75.10	74.80	0	5,432	0.00%
2021/03/23	0	0.00	5	79.80	78.60	-5	5,459	-0.09%
2021/03/19	5	79.50	5	79.30	79.10	0	5,544	0.00%
2021/03/18	0	0.00	1	79.40	79.70	-1	5,564	-0.02%
2021/03/16	1	80.80	7	80.56	79.80	-6	5,673	-0.11%
2021/03/15	1	80.50	0	0.00	80.10	1	5,856	0.02%
2021/03/12	1	80.80	0	0.00	79.70	1	6,003	0.02%
2021/03/10	1	78.10	6	77.92	77.90	-5	5,868	-0.09%
2021/03/09	0	0.00	4	76.70	76.50	-4	5,883	-0.07%
2021/03/04	29	78.38	29	79.28	78.20	0	5,886	0.00%
2021/03/03	1	78.70	3	78.40	79.00	-2	5,865	-0.03%
2021/03/02	1	83.20	1	79.50	79.40	0	5,804	0.00%
2021/02/26	0	0.00	1	82.90	81.90	-1	5,740	-0.02%
2021/02/25	3	82.87	6	83.50	82.30	-3	5,756	-0.05%
2021/02/24	17	81.67	7	81.61	81.00	10	5,626	0.18%
2021/02/23	13	81.12	3	81.57	81.70	10	5,541	0.18%
2021/02/22	2	76.45	1	76.00	78.90	1	5,137	0.02%
2021/02/19	1	72.00	0	0.00	71.80	1	4,961	0.02%
2021/02/18	0	0.00	0	71.30	71.30	0	4,984	0.00%
2021/02/17	0	0.00	2	69.70	71.70	-2	4,982	-0.04%
2021/02/05	1	68.80	2	68.30	68.20	-1	4,996	-0.02%
2021/02/04	2	68.30	0	0.00	67.60	2	5,007	0.04%
2021/01/29	0	0.00	1	69.80	68.00	-1	4,922	-0.02%
2021/01/28	2	72.40	2	71.20	70.70	0	4,844	0.00%
2021/01/27	2	70.10	2	69.20	70.80	0	4,691	0.00%
2021/01/26	1	71.10	3	70.00	69.20	-2	4,689	-0.04%
2021/01/25	3	70.53	1	69.40	70.50	2	4,650	0.04%
2021/01/22	0	0.00	3	68.87	69.50	-3	4,580	-0.07%
2021/01/21	2	68.50	0	0.00	68.10	2	4,525	0.04%
2021/01/20	1	68.40	1	69.10	67.50	0	4,473	0.00%
2021/01/19	1	70.98	2	70.00	70.90	-1	4,374	-0.02%
2021/01/15	2	70.00	3	69.77	69.70	-1	4,166	-0.02%
2021/01/14	1	70.00	0	0.00	71.30	1	4,064	0.02%
2021/01/13	2	71.05	0	0.00	70.40	2	4,012	0.05%
2021/01/12	2	70.60	4	70.18	69.00	-2	3,911	-0.05%
2021/01/11	11	72.28	10	72.31	73.20	1	3,758	0.03%
2021/01/08	7	69.37	9.1	69.68	72.60	-2.1	3,424	-0.06%
2021/01/07	3	65.33	0	0.00	66.00	3	3,037	0.10%
2021/01/06	0	0.00	0.1	64.30	63.60	-0.1	2,941	0.00%
2021/01/05	1	63.60	0	0.00	63.70	1	2,860	0.03%
2020/12/31	0	0.00	2	63.80	63.80	-2	2,788	-0.07%
2020/12/25	1	61.20	0	0.00	61.80	1	2,534	0.04%
2020/12/24	0	0.00	1	62.10	61.80	-1	2,527	-0.04%
2020/12/23	1	60.20	2	60.40	60.40	-1	2,477	-0.04%
2020/12/22	2	61.40	0	0.00	59.70	2	2,487	0.08%
2020/12/16	0	0.00	1	61.00	63.90	-1	2,363	-0.04%
2020/12/15	0	0.00	1	60.00	59.80	-1	2,290	-0.04%
2020/12/14	1	62.90	1	62.50	62.30	0	2,258	0.00%
2020/12/10	0	0.00	4	64.10	64.10	-4	2,180	-0.18%
2020/12/09	42	63.35	38	65.27	65.30	4	2,115	0.19%
2020/12/08	1	60.40	0	0.00	63.30	1	1,938	0.05%
2020/12/04	1	58.80	0	0.00	58.70	1	1,828	0.05%
2020/12/03	1	59.00	0	0.00	59.00	1	1,867	0.05%
2020/12/02	2	60.30	3	59.17	59.20	-1	1,845	-0.05%
2020/12/01	0	0.00	1	58.20	58.10	-1	1,829	-0.05%
2020/11/25	2	57.60	0	0.00	57.60	2	1,944	0.10%
2020/11/24	0	0.00	1	61.50	58.80	-1	1,922	-0.05%
2020/11/23	3	58.93	1.3	59.56	59.70	1.7	1,861	0.09%
2020/11/20	0.1	58.23	7	58.37	58.20	-6.9	1,857	-0.37%
2020/11/19	5.1	57.89	0	0.00	57.60	5.1	1,831	0.28%
2020/11/18	0	0.00	1	57.40	57.30	-1	1,859	-0.05%
2020/11/16	4	57.43	3	57.90	57.20	1	1,929	0.05%
2020/11/13	5.2	57.12	6	57.25	56.90	-0.8	1,982	-0.04%
2020/11/12	1	54.80	1	56.00	56.00	0	1,937	0.00%
2020/11/10	0	0.00	2	54.60	53.40	-2	2,109	-0.09%
2020/11/05	0	0.00	1	54.00	53.90	-1	2,184	-0.05%
2020/10/23	0	0.00	4	53.25	53.10	-4	2,246	-0.18%
2020/10/20	0	0.00	2	53.35	53.00	-2	2,301	-0.09%
2020/10/16	0	0.00	3	54.33	53.20	-3	2,380	-0.13%
2020/10/14	1	53.00	0	0.00	52.90	1	2,343	0.04%
2020/09/24	1	51.80	0	0.00	51.50	1	2,705	0.04%
2020/09/17	0	0.00	2	53.60	53.80	-2	2,691	-0.07%
2020/09/16	0	0.00	1	53.00	52.90	-1	2,684	-0.04%
2020/09/14	1	54.10	5	53.50	54.00	-4	2,683	-0.15%
2020/09/11	4	53.20	5	53.12	52.90	-1	2,667	-0.04%
2020/09/10	8	55.30	6	55.23	55.00	2	2,618	0.08%
2020/09/09	2	55.25	0	0.00	55.50	2	2,610	0.08%
2020/09/07	5	54.70	5	55.92	55.80	0	2,525	0.00%
2020/09/03	0	0.00	1	55.90	57.90	-1	2,484	-0.04%
2020/09/02	4	55.30	4	55.40	55.40	0	2,427	0.00%
2020/08/31	1	55.30	0	0.00	55.20	1	2,506	0.04%
2020/08/28	1	55.10	0	0.00	54.50	1	2,467	0.04%
2020/08/24	0	0.00	1	56.20	56.00	-1	2,377	-0.04%
2020/08/21	1	57.00	0	0.00	57.40	1	2,334	0.04%
2020/08/20	1	57.30	5	55.26	53.30	-4	2,291	-0.17%
2020/08/19	6	56.68	8	57.80	58.20	-2	2,222	-0.09%
2020/08/18	1	56.80	1	56.40	56.50	0	2,169	0.00%
2020/08/17	11	57.36	1	55.20	57.30	10	2,121	0.47%
2020/08/14	1	50.90	1	53.80	53.80	0	1,998	0.00%
2020/08/13	1	49.90	0	0.00	49.60	1	1,888	0.05%
2020/08/12	0	0.00	4	49.70	50.60	-4	1,878	-0.21%
2020/08/07	0	0.00	1	49.35	48.70	-1	1,880	-0.05%
2020/08/05	1	48.60	0	0.00	49.00	1	1,897	0.05%
2020/07/23	3	48.15	2	47.20	48.90	1	1,990	0.05%
2020/07/22	0	0.00	1	47.00	47.05	-1	1,934	-0.05%
2020/07/16	1	45.95	0	0.00	46.40	1	1,954	0.05%
2020/07/03	0	0.00	2	44.70	44.80	-2	1,955	-0.10%
2020/06/18	8	42.95	0	0.00	43.80	8	1,820	0.44%
2020/06/16	0	0.00	1	43.00	43.40	-1	1,808	-0.06%
2020/06/12	1	41.70	0	0.00	42.80	1	1,777	0.06%
2020/06/08	3	43.88	6	44.53	44.60	-3	1,685	-0.18%
2020/05/27	1	42.80	0	0.00	42.25	1	1,497	0.07%
2020/05/26	0	0.00	2	42.48	42.20	-2	1,470	-0.14%
2020/05/25	1	42.75	0	0.00	42.75	1	1,451	0.07%
2020/05/15	2	41.63	0	0.00	41.55	2	1,310	0.15%
2020/05/13	2	42.78	1	43.25	43.30	1	1,223	0.08%
2020/05/06	6	41.74	5	41.65	40.95	1	1,093	0.09%
2020/05/05	0	0.00	8	41.00	42.10	-8	1,067	-0.75%
2020/04/30	8	40.37	0	0.00	40.35	8	979	0.82%
2020/04/23	0	0.00	2	39.40	39.40	-2	865	-0.23%
2020/04/20	0	0.00	1	38.40	38.20	-1	793	-0.13%
2020/04/16	1	37.50	0	0.00	37.10	1	666	0.15%
2020/04/15	0	0.00	1	37.90	37.20	-1	656	-0.15%
2020/04/14	1	37.40	0	0.00	37.15	1	607	0.16%
2020/03/20	0	0.00	1	25.10	25.05	-1	644	-0.16%
2020/03/10	0	0.00	1	34.45	35.00	-1	689	-0.15%
2020/02/20	2	38.75	0	0.00	38.70	2	801	0.25%
2020/02/18	0	0.00	5	38.65	38.65	-5	800	-0.62%
2020/02/12	0	0.00	1	39.10	39.05	-1	810	-0.12%
2020/02/04	1	37.70	0	0.00	39.35	1	802	0.12%
2020/01/31	1	38.30	0	0.00	38.15	1	785	0.13%
2020/01/08	1	40.50	1	41.65	41.55	0	846	0.00%
2020/01/06	2	42.25	2	42.25	41.90	0	825	0.00%
2020/01/03	2	45.30	1	44.00	43.50	1	802	0.12%
2019/12/20	0	0.00	1	44.00	43.20	-1	693	-0.14%
2019/12/19	1	43.45	0	0.00	43.40	1	668	0.15%
2019/12/09	0	0.00	2	43.50	43.50	-2	672	-0.30%
2019/11/29	1	42.60	0	0.00	42.65	1	664	0.15%
2019/11/28	2	41.70	2	41.05	42.20	0	665	0.00%
2019/11/05	0	0.00	1	41.35	41.40	-1	899	-0.11%
2019/10/25	2	43.40	0	0.00	43.20	2	931	0.21%
2019/10/09	1	42.65	0	0.00	42.35	1	881	0.11%
2019/09/23	1	44.70	0	0.00	44.55	1	924	0.11%
2019/09/05	0	0.00	1	44.65	44.20	-1	1,007	-0.10%
2019/09/03	0	0.00	1	44.45	44.80	-1	962	-0.10%
2019/09/02	1	44.35	0	0.00	44.45	1	925	0.11%
2019/08/30	0	0.00	1	44.55	42.70	-1	884	-0.11%
2019/08/28	1	43.10	0	0.00	42.60	1	786	0.13%
2019/08/27	1	43.25	0	0.00	43.25	1	771	0.13%
2019/08/22	0	0.00	1	39.75	40.20	-1	690	-0.14%
2019/07/17	0	0.00	3	42.25	42.00	-3	519	-0.58%
2019/07/11	1	41.90	0	0.00	41.90	1	492	0.20%
2019/07/04	1	42.00	0	0.00	41.80	1	480	0.21%
2019/04/25	1	41.45	0	0.00	41.40	1	382	0.26%
2019/03/22	0	0.00	13	41.31	40.85	-13	403	-3.22%
2019/03/21	0	0.00	3	41.05	41.20	-3	409	-0.73%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/03/15	0	0.00	10	41.60	41.60	-10	431	-2.32%
2019/03/13	2	41.00	0	0.00	41.90	2	467	0.43%
2019/02/20	0	0.00	1	42.80	42.50	-1	707	-0.14%
2019/02/18	1	42.60	0	0.00	42.50	1	727	0.14%
2019/02/14	0	0.00	1	43.00	42.80	-1	724	-0.14%
2019/02/12	1	41.10	1	41.10	41.45	0	695	0.00%
2019/01/15	6	38.60	0	0.00	38.75	6	789	0.76%
2019/01/09	0	0.00	1	40.30	40.35	-1	806	-0.12%
2018/12/10	2	41.90	0	0.00	41.10	2	989	0.20%
2018/12/06	2	44.53	0	0.00	43.20	2	981	0.20%
2018/12/03	0	0.00	1	47.20	47.05	-1	901	-0.11%
2018/11/30	0	0.00	1	45.15	45.10	-1	816	-0.12%
2018/11/29	1	45.00	3	44.53	43.95	-2	830	-0.24%
2018/11/23	2	42.25	0	0.00	42.00	2	872	0.23%
2018/11/21	0	0.00	1	44.60	44.30	-1	903	-0.11%
2018/11/20	1	44.15	0	0.00	44.10	1	920	0.11%
2018/11/19	1	44.65	1	46.25	45.00	0	917	0.00%
2018/11/16	0	0.00	2	44.10	44.00	-2	885	-0.23%
2018/11/12	2	42.90	0	0.00	43.10	2	896	0.22%
2018/11/07	0	0.00	2	43.65	44.50	-2	984	-0.20%
2018/11/05	1	44.05	0	0.00	44.00	1	1,039	0.10%
2018/11/02	0	0.00	1	44.45	44.35	-1	1,049	-0.10%
2018/10/16	1	44.30	1	44.85	44.55	0	1,194	0.00%
2018/10/03	0	0.00	3	50.20	49.55	-3	1,302	-0.23%
2018/10/02	3	52.40	0	0.00	52.10	3	1,296	0.23%
2018/09/06	0	0.00	4	52.70	52.50	-4	2,542	-0.16%
2018/09/05	1	53.70	0	0.00	53.10	1	2,666	0.04%
2018/09/04	3	54.10	0	0.00	54.10	3	2,809	0.11%
2018/08/31	1	57.00	1	56.90	56.90	0	3,326	0.00%
2018/08/30	4	58.55	2	57.60	57.20	2	3,411	0.06%
2018/08/28	4	59.80	0	0.00	58.40	4	3,645	0.11%
2018/08/22	1	58.10	0	0.00	57.60	1	4,186	0.02%
2018/08/17	1	60.80	0	0.00	59.20	1	4,742	0.02%
2018/08/16	0	0.00	2	60.50	60.50	-2	4,754	-0.04%
2018/08/15	4	59.45	4	60.05	59.60	0	4,760	0.00%
2018/08/14	2	58.80	2	59.70	59.80	0	4,801	0.00%
2018/08/10	6	62.90	2	62.60	61.20	4	4,779	0.08%
2018/08/02	4	64.30	0	0.00	64.30	4	5,058	0.08%
2018/07/31	0	0.00	1	65.20	66.80	-1	5,104	-0.02%
2018/07/30	1	65.00	0	0.00	66.00	1	5,150	0.02%
2018/07/26	1	68.80	2	68.20	68.70	-1	5,173	-0.02%
2018/07/25	1	68.40	1	68.80	67.70	0	5,198	0.00%
2018/07/24	2	66.60	4	67.55	68.00	-2	5,204	-0.04%
2018/07/19	3	67.37	0	0.00	67.80	3	5,272	0.06%
2018/07/18	0	0.00	1	67.20	66.60	-1	5,324	-0.02%
2018/07/17	2	69.20	0	0.00	68.40	2	5,408	0.04%
2018/07/09	0	0.00	6	74.70	74.10	-6	5,687	-0.11%
2018/07/06	2	74.60	2	75.20	74.90	0	5,754	0.00%
2018/07/05	2	77.30	2	77.70	77.00	0	5,712	0.00%
2018/07/04	1	76.70	0	0.00	76.40	1	5,694	0.02%
2018/07/03	6	80.18	6	79.75	77.00	0	5,666	0.00%
2018/06/27	0	0.00	4	78.78	78.50	-4	5,465	-0.07%
2018/06/26	2	76.65	0	0.00	77.40	2	5,388	0.04%
2018/06/25	1	77.10	2	76.60	75.50	-1	5,347	-0.02%
2018/06/22	2	79.10	2	76.80	76.20	0	5,308	0.00%
2018/06/21	1	78.90	4	79.00	77.80	-3	5,228	-0.06%
2018/06/20	6	77.92	5	79.82	77.00	1	5,161	0.02%
2018/06/19	5	84.80	5	83.32	81.00	0	5,042	0.00%
2018/06/15	5	79.98	12	82.49	82.10	-7	4,870	-0.14%
2018/06/14	5	80.04	0	0.00	78.00	5	4,643	0.11%
2018/06/13	4	79.40	2	78.00	78.90	2	4,561	0.04%
2018/06/12	15	85.17	4	83.50	83.00	11	4,438	0.25%
2018/06/11	13	86.75	18	88.25	84.60	-5	4,279	-0.12%
2018/06/08	5	74.88	4	76.40	80.70	1	3,964	0.03%
2018/06/07	2	72.25	3	72.53	73.40	-1	3,757	-0.03%
2018/06/06	1	72.70	0	0.00	71.00	1	3,677	0.03%
2018/06/05	2	71.65	16	71.39	69.80	-14	3,506	-0.40%
2018/06/04	2	73.80	1	74.10	71.80	1	3,511	0.03%
2018/06/01	3	71.77	3	71.20	71.70	0	3,410	0.00%
2018/05/31	17	77.81	7	77.99	72.00	10	3,333	0.30%
2018/05/30	3	76.73	8	80.75	79.30	-5	3,118	-0.16%
2018/05/29	19	78.48	11	79.09	77.90	8	2,966	0.27%
2018/05/28	21	74.58	16	75.58	76.30	5	2,756	0.18%
2018/05/25	10	67.65	7	67.73	69.40	3	2,645	0.11%
2018/05/24	0	0.00	1	62.40	63.10	-1	2,424	-0.04%
2018/05/23	3	62.10	1	64.20	62.20	2	2,408	0.08%
2018/05/22	0	0.00	4	65.00	63.60	-4	2,384	-0.17%
2018/05/21	1	61.90	1	62.30	62.50	0	2,332	0.00%
2018/05/17	1	60.70	1	61.70	60.50	0	2,286	0.00%
2018/05/15	0	0.00	1	60.80	60.90	-1	2,212	-0.05%
2018/05/14	1	60.50	0	0.00	61.10	1	2,191	0.05%
2018/05/11	0	0.00	2	59.60	59.40	-2	2,126	-0.09%
2018/05/09	1	60.40	0	0.00	59.80	1	1,995	0.05%
2018/05/07	0	0.00	1	60.00	61.80	-1	1,929	-0.05%
2018/05/04	4	60.30	3	59.13	59.00	1	1,869	0.05%
2018/05/03	0	0.00	1	57.70	57.60	-1	1,806	-0.06%
2018/04/30	3	58.00	2	58.20	58.80	1	1,757	0.06%
2018/04/27	6	58.30	1	59.00	59.30	5	1,752	0.29%
2018/04/26	2	58.90	3	61.17	58.00	-1	1,771	-0.06%
2018/04/25	0	0.00	1	60.60	60.30	-1	1,745	-0.06%
2018/04/24	3	61.03	0	0.00	61.70	3	1,709	0.18%
2018/04/23	1	66.90	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	3	64.00	65.50	-3	1,526	-0.20%
2018/04/19	2	62.10	2	62.00	61.80	0	1,445	0.00%
2018/04/13	1	59.70	0	0.00	59.50	1	1,269	0.08%
2018/04/12	1	59.00	1	60.00	59.70	0	1,218	0.00%
2018/04/10	0	0.00	1	56.50	55.70	-1	1,164	-0.09%
2018/04/09	0	0.00	0.1	53.80	53.80	-0.1	1,215	-0.01%
2018/04/02	1	54.20	0	0.00	54.10	1	1,231	0.08%
2018/03/09	0	0.00	5	56.20	56.70	-5	1,851	-0.27%
2018/03/08	7	60.91	2	59.80	59.10	5	1,858	0.27%
2018/02/23	0	0.00	1	54.00	54.40	-1	2,243	-0.04%
2018/02/07	1	54.50	0	0.00	52.00	1	2,290	0.04%
2018/02/05	2	59.35	0	0.00	59.70	2	2,288	0.09%
2018/02/02	0	0.00	1	61.10	61.20	-1	2,303	-0.04%
2018/02/01	1	61.00	1	62.50	60.50	0	2,318	0.00%
2018/01/22	3	62.20	4	62.80	63.30	-1	2,454	-0.04%
2018/01/17	0	0.00	1	60.50	60.60	-1	2,536	-0.04%
2018/01/15	4	62.08	0	0.00	61.20	4	2,601	0.15%
2018/01/10	2	59.65	0	0.00	60.30	2	2,588	0.08%
2018/01/08	1	62.40	0	0.00	61.00	1	2,580	0.04%
2018/01/04	0	0.00	1	65.60	65.50	-1	2,546	-0.04%
2018/01/03	1	62.00	4	65.65	64.60	-3	2,497	-0.12%