台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.85%
  • 成交量
    1,953
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20708090100110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19193.6000.0092.9015,3370.02%
2025/02/170.193.5800.0093.600.15,3340.00%
2025/02/1410.193.2100.0093.4010.15,2910.19%
2025/02/1200.00697.5096.50-64,959-0.12%
2025/02/115.499.52399.2799.202.44,8680.05%
2025/02/1000.000.1100.0099.70-0.14,7090.00%
2025/02/074.197.134.198.1698.20-0.14,6270.00%
2025/02/06799.50598.4897.0024,4600.04%
2025/02/05191.20192.2097.3004,2710.00%
2025/02/043788.193889.0988.50-14,138-0.02%
2025/02/03092.400.992.3092.30-0.83,913-0.02%
2025/01/229102.9412.1103.16102.50-3.13,857-0.08%
2025/01/218.1100.694102.63102.504.13,4540.12%
2025/01/205196.6853.193.4695.70-2.12,885-0.07%
2025/01/17691.801.291.7091.904.92,2780.21%
2025/01/0700.00182.3082.20-11,901-0.05%
2025/01/03180.50181.2080.2001,8770.00%
2025/01/02181.0000.0080.5011,8670.05%
2024/12/270.184.1000.0082.600.11,8420.00%
2024/12/261.185.00285.7086.90-11,775-0.05%
2024/12/2400.00181.0080.10-11,691-0.06%
2024/12/23281.10380.8780.80-11,688-0.06%
2024/12/2000.00182.3081.00-11,680-0.06%
2024/12/17280.80280.2580.9001,6330.00%
2024/12/132.181.04381.9380.80-0.91,586-0.06%
2024/12/1200.00283.2082.70-21,550-0.13%
2024/12/11185.9000.0085.2011,5220.07%
2024/12/101.185.74285.6084.40-11,482-0.06%
2024/12/0900.004187.5187.60-411,441-2.84%
2024/12/064087.706.285.6087.7033.91,3452.52%
2024/12/051991.7118.187.2286.700.91,2740.07%
2024/12/041189.691687.6989.90-51,000-0.50%
2024/12/0200.000.279.7079.70-0.2769-0.03%
2024/11/2800.000.375.0075.90-0.3724-0.04%
2024/11/2500.00079.1079.4007150.00%
2024/11/140.176.5000.0076.300.17920.01%
2024/11/08174.6000.0073.8018230.12%
2024/10/3000.00272.4072.20-2953-0.21%
2024/10/18075.5000.0075.4001,0600.00%
2024/10/07075.4000.0075.8001,4460.00%
2024/10/040.174.8000.0073.500.11,4620.00%
2024/09/27076.0000.0075.9001,5750.00%
2024/09/25175.8000.0075.6011,6560.06%
2024/09/18074.7000.0073.8002,1550.00%
2024/09/101.174.8400.0073.401.12,2880.05%
2024/09/05175.00173.9073.5002,3670.00%
2024/09/0200.000.180.5080.20-0.12,3810.00%
2024/08/30180.30180.7080.5002,3790.00%
2024/08/28178.40178.7078.4002,3690.00%
2024/08/26178.50177.5077.4002,4000.00%
2024/08/2300.000.377.6077.80-0.32,403-0.01%
2024/08/210.179.6000.0078.600.12,4020.00%
2024/08/20180.0000.0079.3012,4190.04%
2024/08/16182.60182.5082.3002,3630.00%
2024/08/14082.4000.0082.0002,3350.00%
2024/08/09184.3000.0082.9012,3440.04%
2024/08/0600.00274.6575.20-22,339-0.09%
2024/08/050.175.9300.0074.000.12,3350.00%
2024/08/020.183.600.182.3082.20-0.12,3380.00%
2024/07/3100.000.184.7084.40-0.12,4690.00%
2024/07/29083.5000.0081.2002,5200.00%
2024/07/2300.00283.4083.50-22,532-0.08%
2024/07/221.185.34283.0582.80-0.92,542-0.04%
2024/07/191.188.92186.6086.600.12,5250.00%
2024/07/18188.70288.6589.90-12,502-0.04%
2024/07/17291.6000.0091.0022,4700.08%
2024/07/161192.48993.4491.5022,4460.08%
2024/07/15289.4000.0089.3022,3570.08%
2024/07/12287.20288.3088.2002,3190.00%
2024/07/111.187.88190.5088.700.12,3110.00%
2024/07/100.186.41185.7087.00-0.92,246-0.04%
2024/07/09183.5000.0085.5012,2250.04%
2024/07/08184.20085.0084.0012,2440.04%
2024/07/05186.60186.1085.8002,2280.00%
2024/07/020.182.7000.0081.900.12,1980.00%
2024/07/010.184.7000.0083.200.12,2010.00%
2024/06/2800.000.287.3386.50-0.22,192-0.01%
2024/06/2600.00285.4085.00-22,160-0.09%
2024/06/25485.13186.2085.0032,1030.14%
2024/06/24785.77285.2085.3051,9220.26%
2024/06/210.183.000.183.4083.7001,7860.00%
2024/06/1800.00080.1079.8001,6880.00%
2024/06/1400.00181.9080.30-11,749-0.06%
2024/06/131.180.90180.0081.200.11,7320.00%
2024/06/06076.1000.0076.1001,6340.00%
2024/06/0500.00176.9076.30-11,637-0.06%
2024/06/030.177.6000.0077.500.11,6880.01%
2024/05/28179.2000.0079.1011,6630.06%
2024/05/230.276.7000.0076.300.21,6370.01%
2024/05/1600.00178.4078.30-11,623-0.06%
2024/05/14277.3500.0078.4021,6650.12%
2024/05/09180.8000.0079.1011,6200.06%
2024/05/031.176.6900.0076.601.11,4060.08%
2024/04/2900.00276.4075.30-21,322-0.15%
2024/04/2500.00174.5074.20-11,289-0.08%
2024/04/1700.00171.9073.70-11,299-0.08%
2024/04/160.372.1300.0070.800.31,2790.02%
2024/04/151.174.0200.0074.101.11,2670.08%
2024/04/121.176.4000.0076.601.11,2500.09%
2024/04/1000.00175.5074.50-11,193-0.08%
2024/04/0900.00175.9075.60-11,184-0.08%
2024/04/080.175.4000.0075.300.11,1610.01%
2024/04/03074.9000.0074.5001,1410.00%
2024/04/01174.90275.1575.10-11,069-0.09%
2024/03/220.171.8000.0072.200.11,0210.01%
2024/03/20172.8000.0072.7011,0900.09%
2024/03/190.172.20371.8771.70-2.91,137-0.25%
2024/03/150.367.1000.0067.500.31,1790.03%
2024/03/13167.7000.0066.9011,2400.08%
2024/03/0800.00267.0566.30-21,292-0.15%
2024/02/29173.20173.2072.8001,6440.00%
2024/02/27172.2000.0071.5011,6400.06%
立隆電 相關文章
立隆電 相關影音