連宇 (2482)-元大-民雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,513張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.85	1	35.45	35.45	0	1,176	0.00%
2024/05/16	2	35.53	0	0.00	34.90	2	1,128	0.18%
2024/05/15	7	35.44	3	35.15	34.90	4	1,099	0.36%
2024/05/14	15	35.57	18	35.66	36.15	-3	1,051	-0.29%
2024/05/13	0	0.00	6	34.03	34.45	-6	786	-0.76%
2024/05/10	1	30.90	3	30.40	31.35	-2	696	-0.29%
2024/05/09	1	28.70	0	0.00	28.50	1	641	0.16%
2024/05/08	0	0.00	1	29.25	29.25	-1	644	-0.16%
2024/05/07	1	28.70	0	0.00	29.05	1	648	0.15%
2024/04/30	1	29.60	0	0.00	29.40	1	659	0.15%
2024/04/29	0	0.00	1	29.20	29.45	-1	660	-0.15%
2024/04/24	1	28.80	0	0.00	29.10	1	668	0.15%
2024/04/23	4	28.30	0	0.00	28.60	4	675	0.59%
2024/04/16	0	0.00	2	30.00	28.75	-2	698	-0.29%
2024/04/15	5	30.46	0	0.00	30.15	5	706	0.71%
2024/04/11	3	32.73	0	0.00	32.65	3	683	0.44%
2024/04/10	2	33.60	0	0.00	33.50	2	683	0.29%
2024/04/08	2	33.10	1	33.10	33.10	1	688	0.15%
2024/04/03	0	0.00	3	33.10	33.00	-3	692	-0.43%
2024/03/29	1	34.15	6	34.18	34.15	-5	699	-0.72%
2024/03/27	6	35.65	1	35.60	35.65	5	719	0.70%
2024/03/26	1	34.80	0	0.00	34.70	1	730	0.14%
2024/03/25	2	36.00	0	0.00	35.90	2	740	0.27%
2024/03/22	0	37.15	4	36.75	36.90	-4	891	-0.45%
2024/03/21	7	38.31	9	38.60	37.80	-2	954	-0.21%
2024/03/20	0	0.00	2	36.65	36.85	-2	908	-0.22%
2024/03/19	1	35.25	2	35.75	35.25	-1	887	-0.11%
2024/03/12	0	33.85	0	0.00	33.70	0	894	0.00%
2024/03/07	1	33.30	0.2	33.75	33.30	0.9	929	0.09%
2024/03/06	0	0.00	5	34.92	34.20	-5	945	-0.53%
2024/03/05	0.1	34.65	0	0.00	34.30	0.1	980	0.01%
2024/03/01	2	34.25	0	0.00	34.10	2	995	0.20%
2024/02/29	0	0.00	1	34.20	34.25	-1	1,005	-0.10%
2024/02/27	1	34.50	0	0.00	34.35	1	1,027	0.10%
2024/02/26	2	35.48	2	35.48	35.50	0	1,120	0.00%
2024/02/20	1	33.80	0	0.00	33.95	1	1,199	0.08%
2024/02/01	1	34.35	0	0.00	34.55	1	1,221	0.08%
2024/01/23	1	35.85	0	0.00	35.85	1	1,257	0.08%
2024/01/22	1	35.50	0	0.00	36.10	1	1,260	0.08%
2024/01/12	1	35.80	0	0.00	35.65	1	1,283	0.08%
2024/01/09	2	37.38	0	0.00	37.00	2	1,289	0.16%
2024/01/04	1	38.90	0	0.00	38.85	1	1,290	0.08%
2023/12/28	1	40.60	4	40.55	40.60	-3	1,317	-0.23%
2023/12/26	0	0.00	1	41.25	41.20	-1	1,315	-0.08%
2023/12/22	1	42.40	0	0.00	42.05	1	1,314	0.08%
2023/12/21	1	42.50	0	0.00	42.45	1	1,306	0.08%
2023/12/19	3	44.70	5	44.09	43.80	-2	1,280	-0.16%
2023/12/18	0	0.00	3	43.38	44.00	-3	1,128	-0.27%
2023/12/15	0	0.00	2	42.08	41.70	-2	1,048	-0.19%
2023/12/14	0	0.00	1	41.25	41.50	-1	1,041	-0.10%
2023/12/13	1	41.80	0	0.00	41.40	1	1,034	0.10%
2023/12/08	0	0.00	5	41.10	40.75	-5	1,046	-0.48%
2023/12/06	0	0.00	1	40.95	41.35	-1	1,065	-0.09%
2023/12/05	2	40.75	0	0.00	40.50	2	1,110	0.18%
2023/12/04	0	0.00	4	42.18	41.80	-4	1,155	-0.35%
2023/11/30	1	42.60	2	41.98	42.80	-1	1,224	-0.08%
2023/11/24	1	40.75	0	0.00	41.20	1	1,178	0.08%
2023/11/22	1	41.30	1	41.75	41.30	0	1,084	0.00%
2023/11/10	1	37.70	0	0.00	37.75	1	1,064	0.09%
2023/11/09	2	39.10	0	0.00	39.00	2	1,063	0.19%
2023/11/07	0	0.00	1	40.40	40.15	-1	1,122	-0.09%
2023/11/03	1	40.50	0	0.00	39.80	1	1,227	0.08%
2023/11/02	1	40.40	1	40.00	40.35	0	1,240	0.00%
2023/10/31	2	39.30	0	0.00	38.60	2	1,256	0.16%
2023/10/26	1	40.15	1	40.60	40.10	0	1,334	0.00%
2023/10/25	1	41.40	0	0.00	41.40	1	1,343	0.07%
2023/10/24	1	39.50	0	0.00	40.40	1	1,355	0.07%
2023/10/13	1	43.35	2	44.15	43.00	-1	1,656	-0.06%
2023/10/04	1	43.90	0	0.00	44.00	1	1,881	0.05%
2023/09/28	1	44.80	0	0.00	44.75	1	2,062	0.05%
2023/09/20	1	46.00	0	0.00	46.10	1	2,375	0.04%
2023/09/19	1	46.40	0	0.00	46.05	1	2,431	0.04%
2023/09/15	0	0.00	1	47.85	48.25	-1	2,585	-0.04%
2023/09/13	2	46.80	0	0.00	46.25	2	3,042	0.07%
2023/09/12	2	46.35	0	0.00	46.10	2	3,213	0.06%
2023/09/08	2	48.25	2	47.65	46.65	0	4,054	0.00%
2023/09/06	0	0.00	1	53.40	53.00	-1	4,377	-0.02%
2023/09/05	0	0.00	1	51.40	52.40	-1	4,962	-0.02%
2023/09/01	2	49.10	0	0.00	48.55	2	5,345	0.04%
2023/08/31	1	49.65	0	0.00	49.55	1	5,421	0.02%
2023/08/30	0	0.00	1	49.60	49.65	-1	5,566	-0.02%
2023/08/25	2	50.00	0	0.00	49.70	2	5,882	0.03%
2023/08/23	1	50.30	0	0.00	50.10	1	5,958	0.02%
2023/08/10	1	50.20	1	50.50	49.65	0	6,621	0.00%
2023/08/02	1	55.10	0	0.00	56.30	1	7,098	0.01%
2023/08/01	1	59.00	0	0.00	58.70	1	7,339	0.01%
2023/07/31	10.1	59.79	8	59.69	59.30	2.1	7,397	0.03%
2023/07/28	1	59.70	0	0.00	60.30	1	7,500	0.01%
2023/07/27	2	59.80	0	0.00	60.00	2	7,612	0.03%
2023/07/26	0	0.00	3	59.00	59.00	-3	7,962	-0.04%
2023/07/25	4	59.25	2	59.30	59.70	2	8,266	0.02%
2023/07/24	7	60.47	6	60.10	59.10	1	8,332	0.01%
2023/07/21	8	61.14	7	61.11	62.00	1	8,477	0.01%
2023/07/20	4	63.40	0.1	62.60	62.30	3.9	8,902	0.04%
2023/07/17	1	69.60	1	69.80	69.60	0	8,965	0.00%
2023/07/14	0	0.00	1	66.20	66.60	-1	8,919	-0.01%
2023/07/13	0	0.00	1	69.10	65.20	-1	8,953	-0.01%
2023/07/11	1	69.60	2	70.70	69.00	-1	8,987	-0.01%
2023/07/10	1	68.90	3	69.03	68.40	-2	8,959	-0.02%
2023/07/07	2	69.40	3	69.23	69.30	-1	8,961	-0.01%
2023/07/06	7	72.61	6	71.43	70.60	1	8,950	0.01%
2023/07/05	2	71.80	1	72.00	71.90	1	8,921	0.01%
2023/07/04	2	72.15	2	71.35	71.60	0	9,033	0.00%
2023/07/03	1	71.60	0	0.00	71.40	1	9,220	0.01%
2023/06/30	4	68.80	3	69.10	69.40	1	9,389	0.01%
2023/06/29	1	69.40	0	0.00	70.70	1	9,393	0.01%
2023/06/28	2	69.45	2	68.85	68.20	0	9,470	0.00%
2023/06/26	1	70.60	2	70.50	69.70	-1	9,878	-0.01%
2023/06/21	2	72.90	2	73.05	73.10	0	9,916	0.00%
2023/06/20	14	76.11	8	75.21	73.30	6	10,132	0.06%
2023/06/19	9	75.47	4	75.00	76.20	5	10,896	0.05%
2023/06/16	5	75.40	7	73.63	74.50	-2	11,078	-0.02%
2023/06/15	13	75.38	14	76.04	75.30	-1	11,182	-0.01%
2023/06/14	38	73.91	41	73.95	73.80	-3	11,015	-0.03%
2023/06/13	8	68.05	24	70.00	71.00	-16	10,668	-0.15%
2023/06/12	14	68.98	7	68.26	68.20	7	10,680	0.07%
2023/06/09	50	73.15	68	69.53	67.50	-18	10,732	-0.17%
2023/06/08	2	71.10	2	73.65	74.20	0	10,471	0.00%
2023/06/07	15	66.67	28	66.69	67.50	-13	10,555	-0.12%
2023/06/06	0	0.00	1	67.80	67.20	-1	11,311	-0.01%
2023/06/05	14	67.82	1	67.20	68.20	13	11,565	0.11%
2023/06/02	5	67.32	4	66.60	65.70	1	12,031	0.01%
2023/06/01	6	66.57	3	66.70	66.50	3	12,231	0.02%
2023/05/30	6	63.13	4	62.90	63.00	2	12,511	0.02%
2023/05/29	6	62.93	8	63.79	64.30	-2	12,629	-0.02%
2023/05/26	0	0.00	1	63.50	62.60	-1	12,708	-0.01%
2023/05/25	4	64.60	0	0.00	64.20	4	12,963	0.03%
2023/05/24	3	66.57	4	64.83	65.40	-1	12,983	-0.01%
2023/05/23	1	65.50	0	0.00	65.30	1	12,939	0.01%
2023/05/22	5	65.16	3	65.00	64.90	2	12,958	0.02%
2023/05/19	14	66.66	7	66.77	65.60	7	12,976	0.05%
2023/05/18	20	67.24	19	67.60	68.10	1	12,865	0.01%
2023/05/17	2	63.20	7	64.77	64.50	-5	12,654	-0.04%
2023/05/16	5	63.92	3	63.90	63.10	2	12,608	0.02%
2023/05/15	1	66.60	3	65.10	63.60	-2	12,583	-0.02%
2023/05/12	4	64.85	5	66.08	66.60	-1	12,523	-0.01%
2023/05/11	5	63.56	7	63.01	63.30	-2	12,426	-0.02%
2023/05/10	4.1	64.27	2	63.85	64.40	2.1	12,414	0.02%
2023/05/09	4	63.08	6	63.00	62.70	-2	12,374	-0.02%
2023/05/08	12	68.46	9	68.01	66.30	3	12,860	0.02%
2023/05/05	7	66.20	11	66.09	65.40	-4	13,266	-0.03%
2023/05/04	3	66.97	3	67.60	66.50	0	13,527	0.00%
2023/05/03	6	68.20	7.1	68.35	68.50	-1.1	13,825	-0.01%
2023/05/02	2.2	71.46	4	71.03	70.00	-1.8	14,177	-0.01%
2023/04/28	6	70.13	9	70.09	71.70	-3	14,010	-0.02%
2023/04/27	10	65.05	2	63.90	65.20	8	13,723	0.06%
2023/04/26	7	63.59	7	64.27	65.00	0	13,691	0.00%
2023/04/25	10	68.34	16	69.21	67.50	-6	13,503	-0.04%
2023/04/24	12	65.86	3	64.50	68.80	9	13,057	0.07%
2023/04/21	4	64.65	1	62.20	62.60	3	13,001	0.02%
2023/04/20	1	69.60	0	0.00	66.60	1	13,118	0.01%
2023/04/19	1	72.30	0	0.00	72.30	1	13,090	0.01%
2023/04/18	6.1	74.51	2	73.00	72.50	4.1	13,134	0.03%
2023/04/17	0	0.00	2	73.20	74.80	-2	13,241	-0.02%
2023/04/14	2	66.60	1	67.80	68.50	1	13,264	0.01%
2023/04/13	4	66.18	1	66.10	65.30	3	13,217	0.02%
2023/04/12	1	67.20	0	0.00	66.80	1	13,182	0.01%
2023/04/11	9	66.00	0	0.00	65.70	9	13,151	0.07%
2023/04/10	1	66.20	3	65.13	65.80	-2	13,124	-0.02%
2023/04/07	1	64.30	3	64.23	65.10	-2	13,058	-0.02%
2023/04/06	0	0.00	3	64.23	64.00	-3	12,915	-0.02%
2023/03/31	3	62.70	3	62.93	62.50	0	12,686	0.00%
2023/03/30	2	62.10	1	62.90	61.40	1	12,457	0.01%
2023/03/29	3	62.43	3	62.63	61.00	0	12,375	0.00%
2023/03/28	2	61.50	3	60.63	61.30	-1	12,291	-0.01%
2023/03/27	13	62.85	12	62.52	61.80	1	12,162	0.01%
2023/03/24	2	60.80	1	60.70	61.00	1	11,867	0.01%
2023/03/23	25	61.58	23.1	62.80	61.60	2	11,817	0.02%
2023/03/22	21.1	64.15	20	63.68	62.30	1.1	11,597	0.01%
2023/03/21	1	56.30	9	60.01	61.30	-8	10,661	-0.08%
2023/03/20	2	55.80	22	53.73	55.80	-20	10,448	-0.19%
2023/03/17	5	53.14	2	52.90	52.80	3	10,361	0.03%
2023/03/16	25	51.63	6	50.68	51.00	19	10,215	0.19%
2023/03/15	8	53.49	21	53.00	52.90	-13	10,120	-0.13%
2023/03/14	36	52.20	19	51.90	52.10	17	9,903	0.17%
2023/03/13	5	51.26	6	54.70	50.70	-1	9,746	-0.01%
2023/03/10	26	56.27	20	55.71	55.50	6	9,426	0.06%
2023/03/09	3	54.80	2	54.30	55.10	1	9,134	0.01%
2023/03/08	3	50.40	3	51.23	52.80	0	8,380	0.00%
2023/03/07	3	52.23	6	51.93	51.80	-3	8,083	-0.04%
2023/03/06	9	50.33	9	50.17	51.80	0	7,599	0.00%
2023/03/03	3	47.10	3	47.70	47.10	0	7,464	0.00%
2023/03/02	1	47.30	1	47.55	47.10	0	7,403	0.00%
2023/02/23	9	48.01	5	48.96	49.05	4	6,851	0.06%
2023/02/22	0	0.00	1	47.10	48.00	-1	6,606	-0.02%
2023/02/21	0	0.00	0.2	49.10	50.90	-0.2	6,590	0.00%
2023/02/20	1	51.00	2	48.65	49.50	-1	6,569	-0.02%
2023/02/17	0.1	48.70	0	0.00	51.00	0.1	6,544	0.00%
2023/02/16	0	0.00	0.1	43.80	46.75	-0.1	6,515	0.00%
2023/02/15	2	43.53	0	0.00	42.50	2	6,495	0.03%
2023/02/09	0	0.00	7	41.67	41.95	-7	6,477	-0.11%
2023/02/08	3	40.60	0	0.00	42.00	3	6,443	0.05%
2023/02/06	26.1	40.14	26	39.62	39.35	0.1	6,336	0.00%
2023/02/03	28	38.17	32	38.24	39.00	-4	5,646	-0.07%
2023/02/02	8	36.22	5	36.78	37.80	3	4,960	0.06%
2023/02/01	4	33.49	3	33.93	34.40	1	4,637	0.02%
2023/01/31	7	31.21	6	31.96	33.05	1	4,233	0.02%
2023/01/30	0	0.00	2	30.15	30.15	-2	3,772	-0.05%
2023/01/16	1	27.55	0	0.00	27.40	1	3,534	0.03%
2023/01/13	0	0.00	17	26.24	26.35	-17	3,477	-0.49%
2023/01/12	0	0.00	1	26.15	26.05	-1	3,474	-0.03%
2023/01/10	1	28.10	0	0.00	27.20	1	3,424	0.03%
2023/01/06	18	27.12	1	27.15	27.15	17	3,242	0.52%
2023/01/05	5	27.17	7	27.45	27.55	-2	3,188	-0.06%
2023/01/04	7	26.71	0	0.00	26.95	7	3,028	0.23%
2022/12/16	1	26.60	0	0.00	26.50	1	3,157	0.03%
2022/12/15	0	0.00	1	27.20	27.35	-1	3,129	-0.03%
2022/12/12	0	0.00	20	26.41	27.15	-20	2,881	-0.69%
2022/12/09	20	25.80	0	0.00	25.80	20	2,749	0.73%
2022/12/08	0	0.00	20	26.80	26.85	-20	2,560	-0.78%
2022/12/07	0	0.00	1	25.60	26.35	-1	2,505	-0.04%
2022/12/05	0	0.00	5	27.40	26.95	-5	2,443	-0.20%
2022/12/02	1	26.95	1	26.90	26.85	0	2,411	0.00%
2022/12/01	26	26.25	12	27.16	26.50	14	2,378	0.59%
2022/11/30	11	26.30	3	26.38	26.45	8	2,261	0.35%
2022/11/29	1	25.65	0	0.00	25.90	1	2,211	0.05%
2022/11/28	1	25.95	2	26.18	26.15	-1	2,214	-0.05%
2022/11/25	5	26.17	5	26.00	25.20	0	2,141	0.00%
2022/11/24	1	24.60	11	24.65	25.00	-10	1,956	-0.51%
2022/11/23	1	24.25	26	24.42	24.10	-25	1,910	-1.31%
2022/11/21	0	0.00	1	23.80	23.80	-1	1,967	-0.05%
2022/11/18	37	24.11	0	0.00	23.60	37	2,045	1.81%
2022/11/17	2	23.70	32	24.23	24.25	-30	2,026	-1.48%
2022/11/16	2	24.13	2	23.65	23.65	0	2,051	0.00%
2022/11/15	0	0.00	20	24.00	24.05	-20	2,084	-0.96%
2022/11/14	0	0.00	15	24.05	24.05	-15	2,110	-0.71%
2022/11/10	0	0.00	1	24.00	22.60	-1	2,349	-0.04%
2022/10/27	5	21.75	0	0.00	21.75	5	4,332	0.12%
2022/10/24	0	0.00	1	21.35	21.40	-1	5,286	-0.02%
2022/10/20	0	0.00	2	21.00	21.30	-2	6,490	-0.03%
2022/10/18	2	22.13	12	22.14	21.50	-10	6,630	-0.15%
2022/10/06	1	23.05	1	22.70	22.70	0	8,777	0.00%
2022/10/04	2	22.78	2	23.08	23.10	0	9,341	0.00%
2022/09/29	0	0.00	10	21.35	20.75	-10	11,359	-0.09%
2022/09/26	10	20.95	13	21.77	20.90	-3	13,827	-0.02%
2022/09/21	8	22.98	8	22.72	22.80	0	15,066	0.00%
2022/09/20	0	0.00	20	22.98	23.45	-20	15,133	-0.13%
2022/09/19	3	22.30	0	0.00	22.30	3	15,270	0.02%
2022/09/16	4	22.85	8	22.85	22.80	-4	15,546	-0.03%
2022/09/15	2	23.83	2	23.45	23.15	0	15,801	0.00%
2022/09/14	0	0.00	9	23.39	23.45	-9	16,406	-0.05%
2022/09/08	1	23.75	2	23.60	23.45	-1	17,099	-0.01%
2022/09/06	1	22.85	2	22.60	22.55	-1	18,017	-0.01%
2022/09/05	7	23.40	17	23.34	22.95	-10	18,236	-0.05%
2022/09/02	19	23.67	4	23.75	23.60	15	19,149	0.08%
2022/09/01	5	24.10	0	0.00	24.00	5	19,411	0.03%
2022/08/31	6	25.04	1	24.95	24.95	5	19,541	0.03%
2022/08/30	0	0.00	15	25.37	25.30	-15	19,899	-0.08%
2022/08/29	5	24.68	37	24.91	25.10	-32	19,940	-0.16%
2022/08/26	18	26.20	6	25.93	25.90	12	19,928	0.06%
2022/08/25	0	0.00	13	25.89	26.50	-13	19,862	-0.07%
2022/08/24	0	0.00	17	25.49	25.45	-17	19,775	-0.09%
2022/08/23	16	24.97	6	24.95	24.95	10	19,751	0.05%
2022/08/22	2	25.70	2	25.73	25.50	0	19,722	0.00%
2022/08/19	1	26.85	21	26.70	26.35	-20	19,711	-0.10%
2022/08/18	11	26.65	2	26.88	26.60	9	19,672	0.05%
2022/08/17	3	26.92	20	27.00	26.90	-17	19,600	-0.09%
2022/08/16	2	26.05	32	26.67	26.25	-30	19,455	-0.15%
2022/08/15	4	25.61	12	25.69	25.70	-8	19,403	-0.04%
2022/08/12	1	26.05	2	26.08	25.95	-1	19,412	-0.01%
2022/08/11	33	26.35	28	26.21	25.95	5	19,445	0.03%
2022/08/10	35	27.31	1	27.60	27.30	34	19,071	0.18%
2022/08/09	1	28.70	12	28.85	28.90	-11	19,176	-0.06%
2022/08/08	35	28.44	3	28.87	28.45	32	19,275	0.17%
2022/08/05	3	29.50	53	29.52	29.65	-50	19,073	-0.26%
2022/08/04	42	26.95	2	27.55	28.00	40	18,722	0.21%
2022/08/03	52	27.67	22	27.88	28.20	30	18,586	0.16%
2022/08/02	70	28.39	0	0.00	28.45	70	18,420	0.38%
2022/08/01	28	29.72	7	29.61	30.10	21	18,192	0.12%
2022/07/29	12	28.12	79	29.49	29.50	-67	17,840	-0.38%
2022/07/28	27	28.93	35	29.05	28.40	-8	17,414	-0.05%
2022/07/27	25	27.43	61	27.62	28.75	-36	16,616	-0.22%
2022/07/26	25	26.12	5	26.30	26.15	20	16,184	0.12%
2022/07/25	2	26.83	2	27.10	27.15	0	16,101	0.00%
2022/07/22	71	27.25	12	27.01	26.90	59	16,011	0.37%
2022/07/21	11	27.57	11	27.85	27.95	0	15,839	0.00%
2022/07/20	27	27.22	3	27.53	27.20	24	15,636	0.15%
2022/07/19	28	27.97	22	28.20	27.85	6	15,359	0.04%
2022/07/18	15	27.26	75	27.37	27.70	-60	15,047	-0.40%
2022/07/15	9	25.93	79	26.54	26.25	-70	14,663	-0.48%
2022/07/14	30	25.26	78	25.61	25.60	-48	14,260	-0.34%
2022/07/13	30	25.45	44	26.00	24.95	-14	13,709	-0.10%
2022/07/12	84	25.24	13	25.03	25.10	71	13,417	0.53%
2022/07/11	67	26.80	30	27.33	26.65	37	13,079	0.28%
2022/07/08	71	29.28	58	30.25	28.35	13	12,691	0.10%
2022/07/07	40	28.53	110	29.58	30.35	-70	11,704	-0.60%	大賣/
2022/07/06	157	29.19	68	30.15	27.60	89	10,909	0.82%	大買/
2022/07/05	70	27.42	49	29.04	30.10	21	9,636	0.22%
2022/07/04	60	26.65	43	26.96	27.40	17	9,001	0.19%
2022/07/01	113	25.40	37	26.03	25.90	76	8,351	0.91%	大買/
2022/06/30	7	24.88	12	25.57	26.10	-5	7,768	-0.06%
2022/06/29	10	23.87	9	23.82	23.75	1	7,112	0.01%
2022/06/28	8	24.01	9	23.97	23.90	-1	7,015	-0.01%
2022/06/27	8	24.04	6	23.76	24.10	2	6,940	0.03%
2022/06/24	5	23.81	11	23.70	23.90	-6	6,782	-0.09%
2022/06/23	2	22.98	16	22.76	22.70	-14	6,490	-0.22%
2022/06/22	25	25.34	9	24.94	24.65	16	6,230	0.26%
2022/06/21	1	23.40	1	23.70	24.20	0	5,632	0.00%
2022/06/20	6	24.27	17	24.58	22.00	-11	5,446	-0.20%
2022/06/17	19	24.48	10	25.19	24.30	9	5,123	0.18%
2022/06/16	64	26.44	65	28.36	26.35	-1	4,896	-0.02%
2022/06/15	34	27.87	30	28.25	28.55	4	4,480	0.09%
2022/06/14	2	27.45	2	27.00	27.00	0	3,901	0.00%
2022/06/13	371	28.73	364	28.68	28.70	7	3,643	0.19%	大買/大賣/
2022/06/10	2	27.43	2	28.40	28.40	0	2,700	0.00%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	10	25.25	9	23.59	23.50	1	2,200	0.05%
2022/06/07	0	0.00	1	23.30	26.10	-1	1,816	-0.06%
2022/06/06	1	22.80	0	0.00	23.75	1	1,748	0.06%
2022/05/24	0	0.00	41	19.00	18.25	-41	1,549	-2.65%
2022/05/20	0	0.00	4	20.10	20.10	-4	1,411	-0.28%
2022/05/19	1	18.30	2	19.20	20.15	-1	1,298	-0.08%
2022/05/18	0	0.00	3	18.32	18.35	-3	1,158	-0.26%
2022/05/17	52	15.96	3	16.08	16.70	49	1,080	4.53%
2022/05/16	2	15.98	14	16.05	16.20	-12	807	-1.49%
2022/05/13	1	13.75	2	14.75	14.75	-1	603	-0.17%
2022/05/12	30	14.00	29	14.13	13.45	1	526	0.19%
2022/03/24	0	0.00	3	14.67	14.45	-3	1,500	-0.20%
2022/03/23	1	14.90	0	0.00	14.95	1	1,522	0.07%
2022/03/08	1	14.10	0	0.00	13.45	1	3,245	0.03%
2022/02/24	0	0.00	1	14.95	14.95	-1	3,336	-0.03%
2022/02/21	1	15.90	0	0.00	15.95	1	3,417	0.03%
2022/02/11	2	15.50	0	0.00	16.10	2	3,434	0.06%
2022/02/10	2	16.00	0	0.00	15.90	2	3,445	0.06%
2022/01/12	2	14.85	0	0.00	15.10	2	3,471	0.06%
2022/01/06	0	0.00	1	16.40	16.20	-1	3,386	-0.03%
2022/01/04	2	16.50	0	0.00	16.55	2	3,354	0.06%
2022/01/03	2	17.13	0	0.00	16.80	2	3,116	0.06%
2021/12/30	0	0.00	2	17.23	17.15	-2	3,052	-0.07%
2021/12/29	2	17.70	6	17.83	17.20	-4	3,021	-0.13%
2021/12/28	8	17.28	12	16.72	17.50	-4	2,770	-0.14%
2021/12/24	11	16.49	0	0.00	16.40	11	2,631	0.42%
2021/12/23	0	0.00	1	16.40	16.35	-1	2,602	-0.04%
2021/12/20	1	17.60	1	17.30	16.55	0	2,550	0.00%
2021/12/15	2	17.95	0	0.00	17.00	2	2,291	0.09%
2021/12/14	1	16.70	0	0.00	16.70	1	1,769	0.06%
2021/12/13	0	0.00	5	18.08	18.55	-5	1,420	-0.35%
2021/12/10	6	17.23	0	0.00	16.90	6	1,318	0.45%
2021/12/09	1	16.95	1	17.35	18.00	0	1,175	0.00%
2021/11/23	1	15.90	1	15.85	15.20	0	742	0.00%
2021/11/22	1	15.90	1	16.00	15.65	0	671	0.00%
2021/11/19	0	0.00	1	15.55	15.55	-1	635	-0.16%
2021/11/18	1	15.45	0	0.00	14.65	1	613	0.16%
2021/11/11	1	14.75	0	0.00	14.15	1	523	0.19%
2021/11/10	0	0.00	1	13.95	14.35	-1	509	-0.20%
2021/11/04	0	0.00	1	13.55	13.95	-1	471	-0.21%
2021/11/01	0	0.00	1	14.15	14.25	-1	472	-0.21%
2021/09/16	2	13.53	0	0.00	13.15	2	917	0.22%
2021/09/10	1	12.90	0	0.00	12.80	1	913	0.11%
2021/09/03	0	0.00	2	12.15	12.10	-2	875	-0.23%
2021/09/02	2	12.48	0	0.00	12.10	2	985	0.20%
2021/08/24	0	0.00	1	11.65	11.35	-1	961	-0.10%
2021/08/23	1	11.60	0	0.00	11.60	1	962	0.10%
2021/08/02	2	13.53	2	13.68	13.65	0	943	0.00%
2021/07/30	0	0.00	2	13.00	13.00	-2	942	-0.21%
2021/07/29	2	13.00	0	0.00	12.95	2	943	0.21%
2021/07/19	0	0.00	2	14.23	14.35	-2	974	-0.21%
2021/07/15	5	14.16	3	13.70	13.70	2	685	0.29%
2021/07/02	4	12.30	4	12.50	12.50	0	770	0.00%
2021/06/21	0	0.00	1	11.75	11.80	-1	798	-0.13%
2021/06/18	0	0.00	1	12.50	12.15	-1	797	-0.13%
2021/06/15	0	0.00	2	12.90	12.55	-2	805	-0.25%
2021/06/11	7	12.76	5	13.01	13.10	2	787	0.25%
2021/06/10	2	12.10	0	0.00	12.10	2	709	0.28%
2021/05/11	0	12.40	0	0.00	12.10	0	585	0.00%
2021/04/27	0	0.00	7	14.50	14.05	-7	518	-1.35%
2021/04/16	1	12.50	1	12.35	12.45	0	453	0.00%
2021/04/12	7	13.16	0	0.00	13.00	7	438	1.60%
2021/04/08	0	0.00	0.1	12.50	12.60	-0.1	254	-0.02%
2021/03/18	0	0.00	5	11.30	11.30	-5	220	-2.26%
2021/02/03	0.1	10.55	0	0.00	10.35	0.1	185	0.03%
2021/02/01	0	0.00	2	10.20	10.45	-2	186	-1.07%
2021/01/15	0	0.00	1	10.55	10.60	-1	165	-0.61%
2020/12/31	1	11.30	0	0.00	11.20	1	139	0.72%
2020/11/24	0.1	10.35	0	0.00	10.20	0.1	103	0.05%
2020/11/04	2	10.05	0	0.00	10.05	2	142	1.40%
2020/10/19	0	0.00	1	10.20	10.15	-1	174	-0.57%
2020/09/16	0	0.00	3	10.70	10.70	-3	362	-0.83%
2020/08/25	1	10.65	0	0.00	10.70	1	519	0.19%
2020/07/07	8	12.46	0	0.00	12.25	8	450	1.78%
2020/02/03	0	0.00	1	10.75	10.85	-1	143	-0.70%
2019/12/24	0	0.00	14	11.90	12.00	-14	414	-3.38%
2019/12/23	0	0.00	6	11.90	11.90	-6	526	-1.14%
2019/12/18	0	0.00	13	11.95	12.00	-13	607	-2.14%
2019/12/17	0	0.00	6	11.91	11.90	-6	637	-0.94%
2019/12/16	0	0.00	19	11.93	11.90	-19	653	-2.91%
2019/12/13	3	12.00	0	0.00	12.00	3	765	0.39%
2019/12/04	1	12.30	0	0.00	12.30	1	904	0.11%
2019/11/29	3	12.40	0	0.00	12.35	3	903	0.33%
2019/11/27	2	12.35	0	0.00	12.35	2	901	0.22%
2019/11/21	5	12.40	0	0.00	12.35	5	897	0.56%
2019/11/20	5	12.65	0	0.00	12.50	5	896	0.56%
2019/11/19	40	12.86	0	0.00	12.70	40	893	4.47%