一詮 (2486)-元大-民雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
24,714張
產業
上市光電類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23.1	70.40	16	71.43	72.30	7.1	26,960	0.03%
2024/04/24	5	69.68	6	69.00	69.40	-1	27,043	0.00%
2024/04/23	4	66.80	3	66.63	66.00	1	27,604	0.00%
2024/04/22	16	66.41	9	67.76	65.10	7	28,620	0.02%
2024/04/19	6	67.88	3	67.93	67.80	3	29,419	0.01%
2024/04/18	10	70.33	13	70.29	69.40	-3	30,545	-0.01%
2024/04/17	43	70.47	11	70.31	70.10	32	30,763	0.10%
2024/04/16	4	68.98	9	69.28	69.90	-5	30,502	-0.02%
2024/04/15	5.1	71.92	5	72.00	71.80	0.1	30,271	0.00%
2024/04/12	6.1	72.95	9	72.93	73.60	-2.9	30,325	-0.01%
2024/04/11	11	70.91	14	71.26	71.40	-3	30,219	-0.01%
2024/04/10	33	72.38	47	71.72	70.60	-14	30,546	-0.05%
2024/04/09	85.2	75.15	79.1	74.91	74.00	6.1	30,654	0.02%
2024/04/08	38.1	72.05	75.1	72.76	75.00	-37	30,807	-0.12%
2024/04/03	151.1	73.48	116	73.72	70.90	35.1	30,316	0.12%	大買/大賣/
2024/04/02	36.1	69.79	28.2	71.46	72.60	8	28,227	0.03%
2024/04/01	12.2	64.54	20.2	65.83	66.00	-8	27,024	-0.03%
2024/03/29	16	60.76	25	60.84	60.00	-9	26,376	-0.03%
2024/03/28	13	59.16	11	58.90	58.60	2	26,121	0.01%
2024/03/27	11	59.70	7	60.63	59.00	4	25,960	0.02%
2024/03/26	9	62.70	6	63.78	60.10	3	25,720	0.01%
2024/03/25	11.2	62.70	10.1	63.47	64.20	1.1	25,064	0.00%
2024/03/22	40	59.55	34.3	60.04	59.30	5.7	24,351	0.02%
2024/03/21	16.1	57.61	53.6	58.58	59.40	-37.5	23,600	-0.16%
2024/03/20	4	55.33	33	55.06	55.60	-29	22,593	-0.13%
2024/03/19	16.2	54.99	13.1	56.42	54.70	3	22,288	0.01%
2024/03/18	57.8	57.40	49	56.86	54.50	8.8	21,639	0.04%
2024/03/15	20.2	54.61	9.2	55.12	54.40	11	20,156	0.05%
2024/03/14	18	53.32	37.2	53.55	54.80	-19.2	19,623	-0.10%
2024/03/13	31.2	54.52	12.1	54.37	53.90	19.1	19,181	0.10%
2024/03/12	11.1	53.42	17.2	54.13	53.30	-6.1	18,669	-0.03%
2024/03/11	1.1	51.75	5.1	51.54	51.40	-4	18,225	-0.02%
2024/03/08	14	50.81	32	50.35	49.50	-18	18,052	-0.10%
2024/03/07	21	52.91	7	51.47	50.10	14	17,829	0.08%
2024/03/06	13.1	52.98	43.1	53.07	54.10	-30	17,048	-0.18%
2024/03/05	6	50.02	3	49.65	49.70	3	16,280	0.02%
2024/03/04	17	51.05	15	51.15	50.90	2	16,170	0.01%
2024/03/01	13.3	50.55	16	50.90	51.10	-2.8	16,019	-0.02%
2024/02/29	0	0.00	5	49.17	49.30	-5	15,756	-0.03%
2024/02/27	14	50.21	5	50.72	48.85	9	15,780	0.06%
2024/02/26	0	0.00	6	50.43	50.50	-6	15,679	-0.04%
2024/02/23	2	49.08	18	48.49	48.30	-16	15,553	-0.10%
2024/02/22	4.1	50.25	0	0.00	49.70	4.1	15,487	0.03%
2024/02/21	0	0.00	10	50.00	50.30	-10	15,443	-0.06%
2024/02/20	3	49.80	12	50.03	49.70	-9	15,406	-0.06%
2024/02/19	19	50.49	19	50.83	50.50	0	15,409	0.00%
2024/02/16	25	51.18	4.1	51.62	51.20	20.9	15,423	0.14%
2024/02/15	0.2	49.97	0	0.00	49.95	0.2	15,119	0.00%
2024/02/05	6	48.04	6	48.69	48.75	0	15,124	0.00%
2024/02/02	0	0.00	3	49.35	48.35	-3	15,193	-0.02%
2024/02/01	16	50.57	11.1	50.48	49.30	4.9	15,288	0.03%
2024/01/31	0	0.00	1	49.25	49.70	-1	15,344	-0.01%
2024/01/30	8.1	49.89	3	49.73	49.25	5.1	15,430	0.03%
2024/01/29	4.2	48.43	1	48.75	49.00	3.2	15,637	0.02%
2024/01/26	8	48.35	5	49.59	48.25	3	15,818	0.02%
2024/01/25	32	49.33	9	49.49	49.00	23	15,719	0.15%
2024/01/24	6	50.97	7.1	50.18	50.20	-1.1	15,604	-0.01%
2024/01/23	10	50.19	3	50.43	49.00	7	15,405	0.05%
2024/01/22	6.1	49.82	4	50.10	49.90	2.1	15,225	0.01%
2024/01/19	9	51.28	8	51.00	49.90	1	15,122	0.01%
2024/01/18	11	51.07	11	51.38	51.60	0	14,838	0.00%
2024/01/17	53	50.91	41	51.05	51.00	12	14,582	0.08%
2024/01/16	129	52.47	57	51.43	50.40	72	13,819	0.52%	大買/
2024/01/15	27	53.62	117	54.81	55.90	-90	12,722	-0.71%	大賣/
2024/01/12	62	51.28	110	51.88	50.90	-48	11,799	-0.41%	大賣/
2024/01/11	4	48.48	19	48.91	49.55	-15	10,519	-0.14%
2024/01/10	4	45.29	0	0.00	45.05	4	10,269	0.04%
2024/01/09	5	45.54	0	0.00	45.10	5	10,376	0.05%
2024/01/08	27	46.52	2	48.33	46.00	25	10,483	0.24%
2024/01/05	7	48.39	2	47.83	47.30	5	10,358	0.05%
2024/01/04	46	49.85	44.2	51.16	49.35	1.9	10,540	0.02%
2024/01/03	7	51.19	13.6	51.81	52.00	-6.6	10,140	-0.07%
2024/01/02	21.2	49.26	37	49.73	51.00	-15.9	10,103	-0.16%
2023/12/29	11	46.26	35	46.63	46.80	-24	9,701	-0.25%
2023/12/28	0	0.00	8	43.95	44.00	-8	9,285	-0.09%
2023/12/26	6	43.75	6	44.30	43.95	0	9,695	0.00%
2023/12/25	3	43.90	3	44.25	44.00	0	9,732	0.00%
2023/12/22	6	43.75	13	44.23	43.80	-7	9,759	-0.07%
2023/12/21	2	43.75	7	43.54	44.05	-5	9,887	-0.05%
2023/12/20	1	42.80	5	42.69	42.80	-4	9,886	-0.04%
2023/12/19	6	41.92	0	0.00	42.25	6	9,970	0.06%
2023/12/15	4	44.63	2	44.35	43.65	2	10,135	0.02%
2023/12/14	14	45.45	19	45.06	44.30	-5	10,274	-0.05%
2023/12/13	5	43.50	36.1	42.98	43.90	-31.1	10,386	-0.30%
2023/12/12	4	44.55	9	44.63	44.25	-5	11,391	-0.04%
2023/12/11	9	45.07	0	0.00	45.00	9	12,822	0.07%
2023/12/08	3	45.65	0	0.00	45.70	3	13,016	0.02%
2023/12/07	0	0.00	5	45.61	45.30	-5	13,000	-0.04%
2023/12/06	1	45.20	2	45.30	45.00	-1	13,099	-0.01%
2023/12/05	1	44.80	0	0.00	44.90	1	13,523	0.01%
2023/12/04	2	45.43	8	45.40	45.30	-6	14,128	-0.04%
2023/12/01	1	45.70	1	45.75	45.75	0	14,170	0.00%
2023/11/30	3	46.50	0	0.00	46.30	3	14,405	0.02%
2023/11/29	0.1	46.05	0	0.00	46.15	0.1	14,412	0.00%
2023/11/28	1	45.85	0	0.00	45.75	1	14,428	0.01%
2023/11/27	0	0.00	2	46.30	45.75	-2	14,494	-0.01%
2023/11/22	5	45.40	0.4	45.60	45.50	4.6	14,543	0.03%
2023/11/21	1	45.85	6	46.03	45.90	-5	14,673	-0.03%
2023/11/17	1	46.70	1	46.30	46.30	0	15,162	0.00%
2023/11/16	11	45.65	1	46.45	46.30	10	15,143	0.07%
2023/11/15	6	46.28	0	0.00	46.05	6	15,082	0.04%
2023/11/14	3	46.47	0	0.00	46.45	3	14,998	0.02%
2023/11/13	12	46.58	0	0.00	45.75	12	14,990	0.08%
2023/11/10	8.4	46.38	251	46.49	46.50	-242.6	14,982	-1.62%	大賣/鉅額交易
2023/11/09	11	48.01	5	47.56	47.30	6	14,896	0.04%
2023/11/08	13	48.54	19	49.37	49.05	-6	14,720	-0.04%
2023/11/07	29	47.22	0	0.00	46.80	29	14,390	0.20%
2023/11/06	245	50.04	37	50.58	48.35	208	14,241	1.46%	大買/鉅額交易
2023/11/03	138	49.32	20	49.78	49.55	118	13,912	0.85%	大買/鉅額交易
2023/11/02	12	48.52	15	48.53	49.05	-3	13,683	-0.02%
2023/11/01	0	0.00	3	46.75	47.10	-3	13,598	-0.02%
2023/10/31	5	47.92	3	48.65	46.35	2	13,518	0.01%
2023/10/30	4	48.38	7	48.10	48.35	-3	13,438	-0.02%
2023/10/27	2	46.83	1	47.40	46.25	1	13,382	0.01%
2023/10/26	5	48.77	2	49.18	48.00	3	13,420	0.02%
2023/10/25	27	49.40	39	49.23	49.40	-12	13,325	-0.09%
2023/10/24	1	47.00	6	46.68	47.60	-5	13,130	-0.04%
2023/10/23	4	46.25	0	0.00	46.45	4	13,146	0.03%
2023/10/20	2	44.90	0	0.00	45.00	2	13,135	0.02%
2023/10/19	14	47.05	0	0.00	46.15	14	13,074	0.11%
2023/10/18	6	48.04	0	0.00	47.45	6	13,062	0.05%
2023/10/17	9	51.11	5	51.44	50.60	4	12,875	0.03%
2023/10/16	21	50.44	3	51.77	50.90	18	12,756	0.14%
2023/10/13	9.5	51.05	0	0.00	51.40	9.5	12,606	0.08%
2023/10/12	11	51.73	22	52.30	52.50	-11	12,552	-0.09%
2023/10/11	0	0.00	10.1	50.86	50.50	-10.1	12,174	-0.08%
2023/10/06	19	51.85	17	51.66	50.50	2	12,164	0.02%
2023/10/05	15.1	52.08	24	52.11	51.40	-8.9	12,084	-0.07%
2023/10/04	10	48.95	12	49.06	49.40	-2	11,750	-0.02%
2023/10/03	20	48.71	13	48.75	48.40	7	11,819	0.06%
2023/10/02	17	48.39	4	47.84	48.35	13	11,726	0.11%
2023/09/27	1	45.85	1	45.80	46.00	0	11,725	0.00%
2023/09/26	50	46.78	52	46.18	45.70	-2	11,947	-0.02%
2023/09/25	19	45.21	6	45.45	45.45	13	11,981	0.11%
2023/09/22	1	44.45	17	44.64	44.80	-16	11,945	-0.13%
2023/09/21	1	44.50	1	44.50	44.15	0	11,863	0.00%
2023/09/20	4	46.03	1	46.05	45.50	3	11,793	0.03%
2023/09/19	6	47.13	1	47.05	47.10	5	11,697	0.04%
2023/09/18	17	48.08	4	48.30	48.15	13	11,557	0.11%
2023/09/15	64	50.14	56	50.68	47.90	8	11,441	0.07%
2023/09/14	117	51.50	113	51.13	53.20	4	10,444	0.04%	大買/大賣/
2023/09/13	2	47.98	15	48.44	48.45	-13	9,008	-0.14%
2023/09/11	1	45.00	4	45.85	44.35	-3	8,963	-0.03%
2023/09/08	19	47.61	5	47.57	47.00	14	8,913	0.16%
2023/09/07	29	48.81	27	48.75	48.85	2	8,574	0.02%
2023/09/06	3	46.10	2	45.95	46.05	1	8,133	0.01%
2023/09/05	15	45.02	3	45.43	46.10	12	8,182	0.15%
2023/09/04	5	41.79	1	42.40	42.65	4	8,070	0.05%
2023/08/30	100	42.00	0	0.00	41.95	100	8,949	1.12%
2023/08/28	30	44.20	0	0.00	43.15	30	9,282	0.32%
2023/08/25	314	45.49	1	46.10	44.20	313	9,257	3.38%	大買/鉅額交易
2023/08/24	2	48.38	0	0.00	48.75	2	9,098	0.02%
2023/08/23	12	48.77	14	49.26	48.40	-2	8,930	-0.02%
2023/08/22	1	46.35	1	46.70	46.60	0	8,575	0.00%
2023/08/18	0	0.00	1	47.00	47.25	-1	8,572	-0.01%
2023/08/17	2	47.15	7	47.86	47.95	-5	8,534	-0.06%
2023/08/16	0	0.00	15	47.38	46.80	-15	8,496	-0.18%
2023/08/15	4	46.13	1	46.55	46.45	3	8,369	0.04%
2023/08/14	1	44.90	0	0.00	45.00	1	8,299	0.01%
2023/08/08	0	0.00	1	45.10	44.80	-1	8,170	-0.01%
2023/08/07	6	46.18	6	46.09	45.90	0	8,135	0.00%
2023/08/02	3	43.00	2.2	44.25	43.30	0.8	8,081	0.01%
2023/08/01	2	45.95	0	0.00	45.05	2	8,016	0.02%
2023/07/31	2	46.93	1	46.45	46.30	1	7,996	0.01%
2023/07/27	15	44.95	0	0.00	44.55	15	7,851	0.19%
2023/07/26	2	45.10	0	0.00	44.35	2	7,847	0.03%
2023/07/24	1	47.50	0	0.00	46.70	1	7,761	0.01%
2023/07/21	104	47.77	6	48.08	48.40	98	7,749	1.26%	大買/
2023/07/19	3	47.17	1	47.55	46.75	2	7,650	0.03%
2023/07/18	2	47.00	1	47.15	46.75	1	7,647	0.01%
2023/07/17	1	49.45	3	49.90	48.00	-2	7,571	-0.03%
2023/07/14	9	49.77	1	49.70	48.95	8	7,477	0.11%
2023/07/13	9.1	50.39	6	50.33	49.55	3.1	7,511	0.04%
2023/07/12	23.1	49.97	16	50.26	50.60	7.1	7,493	0.09%
2023/07/11	6	49.22	26	50.00	49.95	-20	6,926	-0.29%
2023/07/10	12	47.52	26	48.20	46.80	-14	6,432	-0.22%
2023/07/07	10	45.22	5	45.67	45.70	5	6,192	0.08%
2023/07/06	2	46.60	0	0.00	46.40	2	6,143	0.03%
2023/07/05	4	46.81	8.1	47.28	45.25	-4.1	6,025	-0.07%
2023/07/04	51	47.46	3.4	45.41	45.00	47.6	5,901	0.81%
2023/07/03	5	46.38	1.6	46.31	48.00	3.4	5,685	0.06%
2023/06/30	0.1	43.70	0	0.00	43.85	0.1	5,504	0.00%
2023/06/29	0	0.00	3.8	43.40	43.25	-3.8	5,494	-0.07%
2023/06/27	5	42.95	1	43.90	43.00	4	5,512	0.07%
2023/06/21	2	45.43	4	45.03	44.60	-2	5,589	-0.04%
2023/06/20	3	45.05	0.2	44.80	44.80	2.8	5,565	0.05%
2023/06/19	2	44.90	3	44.78	45.30	-1	5,572	-0.02%
2023/06/16	3	44.92	2	44.83	44.65	1	5,603	0.02%
2023/06/15	1	45.15	3	44.75	44.75	-2	5,546	-0.04%
2023/06/14	1	43.80	0	0.00	43.70	1	5,482	0.02%
2023/06/13	3.1	43.54	4	43.60	43.50	-1	5,506	-0.02%
2023/06/12	14.2	43.61	4.1	44.12	43.05	10.1	5,642	0.18%
2023/06/09	0.1	43.20	3	42.47	43.50	-2.9	5,563	-0.05%
2023/06/08	10	42.50	0	0.00	42.05	10	5,471	0.18%
2023/06/07	4	41.48	4	42.06	42.15	0	5,451	0.00%
2023/06/06	3	39.80	2	40.15	40.45	1	5,737	0.02%
2023/06/05	5	39.23	6	39.77	39.55	-1	5,784	-0.02%
2023/06/02	3	35.40	17	36.89	37.00	-14	5,625	-0.25%
2023/06/01	1	33.00	56	32.42	33.65	-55	5,633	-0.98%
2023/05/31	0	0.00	20	30.95	30.60	-20	5,317	-0.38%
2023/05/29	0	0.00	6	30.45	30.15	-6	5,232	-0.11%
2023/05/26	0	0.00	8	29.90	29.75	-8	5,183	-0.15%
2023/05/24	5	29.85	220	29.22	29.60	-215	5,145	-4.18%	大賣/鉅額交易
2023/05/23	7	29.43	114	29.48	29.40	-107	5,125	-2.09%	大賣/鉅額交易
2023/05/22	6	28.98	0	0.00	29.00	6	5,138	0.12%
2023/05/18	2	28.30	5	28.20	28.25	-3	5,147	-0.06%
2023/05/05	5	28.00	0	0.00	27.95	5	5,428	0.09%
2023/04/27	12	29.60	12	29.14	29.10	0	5,410	0.00%
2023/04/25	0	0.00	5	29.20	28.35	-5	5,324	-0.09%
2023/04/21	0	0.00	3	28.85	28.65	-3	5,301	-0.06%
2023/04/20	1	29.20	1	29.40	28.90	0	5,268	0.00%
2023/04/19	11	29.56	0	0.00	29.95	11	5,285	0.21%
2023/04/18	6	30.02	1	30.15	30.45	5	5,220	0.10%
2023/04/17	5	29.10	25	30.59	31.25	-20	5,069	-0.39%
2023/04/14	0	0.00	2	29.15	29.15	-2	4,862	-0.04%
2023/04/13	0	0.00	1	28.75	28.10	-1	4,808	-0.02%
2023/04/12	1	29.15	13	29.21	29.35	-12	4,745	-0.25%
2023/04/10	0	0.00	10	28.70	28.50	-10	4,675	-0.21%
2023/03/31	0	0.00	7	28.39	28.35	-7	4,604	-0.15%
2023/03/28	0	0.00	1	27.70	27.65	-1	4,640	-0.02%
2023/03/27	10	27.90	0	0.00	27.70	10	4,648	0.22%
2023/03/23	12	29.02	23	29.03	29.05	-11	4,729	-0.23%
2023/03/22	3	29.20	4	28.54	28.75	-1	4,862	-0.02%
2023/03/21	1	28.05	3	28.77	28.05	-2	4,762	-0.04%
2023/03/20	2	28.35	1	28.25	28.20	1	4,747	0.02%
2023/03/17	1.9	27.85	0	0.00	27.90	1.9	4,774	0.04%
2023/03/16	12	27.93	4	28.18	28.05	8	4,795	0.17%
2023/03/15	17.1	29.16	12	28.88	27.90	5.1	4,880	0.10%
2023/03/14	0	0.00	7	27.27	28.10	-7	4,904	-0.14%
2023/03/13	9	26.89	3	26.60	26.90	6	5,145	0.12%
2023/03/10	9	27.13	3.3	27.06	27.30	5.7	5,340	0.11%
2023/03/09	24	29.39	19.2	29.31	28.10	4.8	5,263	0.09%
2023/03/08	16	26.66	63.5	27.03	28.40	-47.5	4,756	-1.00%
2023/03/07	42	26.61	13.5	26.27	25.85	28.5	4,656	0.61%
2023/03/06	5	25.18	14.7	25.63	25.75	-9.7	4,875	-0.20%
2023/03/02	10.1	23.65	0	0.00	23.70	10.1	4,890	0.21%
2023/02/24	20	23.60	0	0.00	23.45	20	4,928	0.41%
2023/02/23	0	23.90	2	24.00	23.95	-2	4,968	-0.04%
2023/02/21	5	23.60	0	0.00	23.85	5	4,995	0.10%
2023/02/20	2	24.25	6	24.23	24.30	-4	4,979	-0.08%
2023/02/17	2	23.60	0	0.00	23.75	2	4,948	0.04%
2023/02/15	0	0.00	3	24.10	23.55	-3	4,930	-0.06%
2023/02/14	7	23.49	11	23.56	24.10	-4	4,843	-0.08%
2023/02/10	5	22.69	0	0.00	22.60	5	4,739	0.11%
2023/02/09	0	23.50	0	0.00	23.30	0	4,721	0.00%
2023/02/06	0	0.00	10	23.90	23.25	-10	4,693	-0.21%
2023/02/03	0	23.85	0	23.75	23.70	0	4,662	0.00%
2023/02/02	0	0.00	7	23.86	23.75	-7	4,629	-0.15%
2023/02/01	3	23.22	18	23.44	23.20	-15	4,576	-0.33%
2023/01/16	0	0.00	1	21.60	21.50	-1	4,491	-0.02%
2023/01/12	7	22.47	3	22.40	21.85	4	4,489	0.09%
2023/01/11	4	22.88	0	0.00	22.70	4	4,462	0.09%
2023/01/10	4	22.93	0	0.00	23.15	4	4,452	0.09%
2023/01/09	2	23.08	0	0.00	23.15	2	4,439	0.05%
2023/01/06	0	0.00	4	22.55	22.55	-4	4,388	-0.09%
2022/12/29	0	0.00	1	21.45	21.60	-1	4,371	-0.02%
2022/12/28	1	21.90	0	0.00	21.80	1	4,370	0.02%
2022/12/22	1	21.70	0	0.00	21.60	1	4,332	0.02%
2022/12/21	0	0.00	1	21.60	21.50	-1	4,337	-0.02%
2022/12/20	1	22.84	11	22.42	21.45	-10	4,334	-0.23%
2022/12/19	3	22.68	238.1	22.70	22.45	-235.1	4,302	-5.47%	大賣/鉅額交易
2022/12/16	1	23.65	0	0.00	23.00	1	4,272	0.02%
2022/12/15	8	24.58	208	24.21	24.05	-200	4,229	-4.73%	大賣/鉅額交易
2022/12/14	5	23.60	622	23.95	24.40	-617	4,023	-15.34%	大賣/鉅額交易
2022/12/13	1	22.60	5	22.55	22.20	-4	3,794	-0.11%
2022/12/12	0	0.00	303	22.41	22.25	-303	3,771	-8.03%	大賣/鉅額交易
2022/12/09	16	23.56	0	0.00	23.25	16	3,713	0.43%
2022/12/08	21	23.90	0	0.00	23.70	21	3,641	0.58%
2022/12/07	27	24.08	4	23.90	23.45	23	3,550	0.65%
2022/12/06	2	25.70	3	25.50	25.55	-1	3,347	-0.03%
2022/12/05	11	25.48	11	25.02	25.80	0	3,106	0.00%
2022/12/02	12	23.84	19	23.64	24.10	-7	2,790	-0.25%
2022/12/01	0	0.00	6	22.50	22.35	-6	2,547	-0.24%
2022/11/30	2	22.55	2	22.35	22.35	0	2,519	0.00%
2022/11/29	14	22.34	7	22.39	22.65	7	2,491	0.28%
2022/11/28	218	22.51	18	22.23	22.85	200	2,309	8.66%	大買/鉅額交易
2022/11/25	109	20.83	18	21.05	21.05	91	1,729	5.26%	大買/
2022/11/24	0	0.00	5	19.33	19.15	-5	1,585	-0.32%
2022/11/23	2	18.58	6	19.05	18.30	-4	1,498	-0.27%
2022/11/22	7	18.48	5	18.70	18.15	2	1,474	0.14%
2022/11/21	15	19.18	0	0.00	18.80	15	1,461	1.03%
2022/11/18	3	19.90	0	0.00	19.90	3	1,412	0.21%
2022/11/17	0	0.00	100	19.10	19.25	-100	1,372	-7.28%
2022/11/14	0	0.00	15	18.70	18.80	-15	1,344	-1.12%
2022/11/11	10	18.65	10	18.65	18.20	0	1,342	0.00%
2022/11/10	20	18.60	0	0.00	18.35	20	1,327	1.51%
2022/11/08	5	18.00	0	0.00	17.60	5	1,353	0.37%
2022/11/04	0	0.00	1	17.45	17.75	-1	1,430	-0.07%
2022/11/03	1	17.60	0	0.00	17.50	1	1,429	0.07%
2022/11/02	110	17.49	0	0.00	17.70	110	1,432	7.68%	大買/鉅額交易
2022/10/17	0	0.00	26	16.82	17.25	-26	1,475	-1.76%
2022/10/14	0	0.00	2	17.50	17.00	-2	1,473	-0.14%
2022/10/13	2	16.25	0	0.00	16.25	2	1,465	0.14%
2022/10/12	50	17.80	0	0.00	17.80	50	1,440	3.47%
2022/10/11	100	18.18	0	0.00	17.95	100	1,441	6.94%
2022/10/07	53	19.30	0	0.00	19.30	53	1,438	3.68%
2022/10/06	36	19.30	0	0.00	19.30	36	1,447	2.49%
2022/10/04	1	19.00	0	0.00	19.25	1	1,461	0.07%
2022/09/28	5	18.35	0	0.00	18.10	5	1,471	0.34%
2022/09/27	0	0.00	2.5	19.07	19.45	-2.5	1,460	-0.17%
2022/09/22	0	0.00	160	20.35	20.30	-160	1,511	-10.58%	大賣/鉅額交易
2022/09/21	1	20.65	0	0.00	20.75	1	1,496	0.07%
2022/09/16	0	22.05	0	0.00	21.70	0	1,496	0.00%
2022/09/15	0	0.00	2	22.45	22.20	-2	1,510	-0.13%
2022/09/14	1	22.30	0	0.00	22.45	1	1,524	0.07%
2022/09/13	1	22.35	0	0.00	22.35	1	1,543	0.06%
2022/09/12	0	0.00	75	22.30	22.50	-75	1,566	-4.79%
2022/09/08	2	22.28	353	21.64	21.70	-351	1,564	-22.44%	大賣/鉅額交易
2022/09/07	1	21.00	963	21.13	21.00	-962	1,518	-63.34%	大賣/鉅額交易
2022/09/06	3	22.20	0	0.00	22.00	3	1,492	0.20%
2022/09/05	2	22.30	19	22.74	21.95	-17	1,447	-1.17%
2022/09/02	3	24.20	5	24.35	24.00	-2	1,401	-0.14%
2022/08/31	0	0.00	7	24.66	24.80	-7	1,379	-0.51%
2022/08/30	15	24.68	0	0.00	24.70	15	1,371	1.09%
2022/08/29	0	0.00	5	25.00	24.60	-5	1,365	-0.37%
2022/08/26	9	25.80	10	26.10	25.60	-1	1,351	-0.07%
2022/08/25	0	0.00	5	25.60	25.50	-5	1,352	-0.37%
2022/08/23	35	25.49	0	0.00	25.40	35	1,359	2.57%
2022/08/22	0	0.00	7	26.34	25.95	-7	1,362	-0.51%
2022/08/18	0	0.00	5	26.35	26.80	-5	1,366	-0.37%
2022/08/17	5	26.60	6	26.92	26.55	-1	1,402	-0.07%
2022/08/15	5	26.15	17	26.52	27.10	-12	1,460	-0.82%
2022/08/12	25	25.93	1	26.10	25.95	24	1,390	1.73%
2022/08/11	5	25.25	0	0.00	25.25	5	1,317	0.38%
2022/08/09	0	0.00	50	25.00	25.05	-50	1,330	-3.76%
2022/08/08	1	24.90	50	25.00	24.90	-49	1,343	-3.65%
2022/08/03	5	25.10	0	0.00	25.15	5	1,354	0.37%
2022/07/29	5	27.50	0	0.00	26.85	5	1,380	0.36%
2022/07/27	7	27.40	0	0.00	27.40	7	1,392	0.50%
2022/07/25	0	0.00	2	27.83	27.80	-2	1,405	-0.14%
2022/07/21	20	28.65	10	28.00	28.70	10	1,471	0.68%
2022/07/20	18	28.25	28	28.53	27.85	-10	1,476	-0.68%
2022/07/19	10	27.75	0	0.00	27.75	10	1,500	0.67%
2022/07/18	10	27.60	0	0.00	27.60	10	1,537	0.65%
2022/07/15	4	26.70	14	26.86	26.95	-10	1,545	-0.65%
2022/07/14	6	26.51	6	26.29	26.55	0	1,550	0.00%
2022/07/13	5	25.51	7	25.99	25.55	-2	1,550	-0.13%
2022/07/12	2	26.00	0	0.00	24.50	2	1,546	0.13%
2022/07/11	2	26.05	16	26.23	26.30	-14	1,542	-0.91%
2022/07/08	0	0.00	15	26.53	26.10	-15	1,546	-0.97%
2022/07/07	5	26.05	0	0.00	26.00	5	1,544	0.32%
2022/07/06	15	25.42	5	26.35	25.25	10	1,551	0.64%
2022/07/05	10	27.20	0	0.00	26.75	10	1,585	0.63%
2022/07/01	0	0.00	1	28.00	25.30	-1	1,579	-0.06%
2022/06/30	4	28.20	0	0.00	28.00	4	1,543	0.26%
2022/06/29	0	0.00	5	29.90	29.90	-5	1,552	-0.32%
2022/06/27	0	0.00	2	30.95	31.40	-2	1,622	-0.12%
2022/06/24	2	30.10	2	30.13	30.10	0	1,719	0.00%
2022/06/23	2	29.60	6	29.92	29.60	-4	1,822	-0.22%
2022/06/21	0	0.00	30	30.85	31.55	-30	1,961	-1.53%
2022/06/20	2	29.80	2	30.50	29.50	0	1,962	0.00%
2022/06/17	4	31.33	0	0.00	31.85	4	1,952	0.20%
2022/06/16	9	33.68	0	0.00	32.90	9	1,942	0.46%
2022/06/15	2	34.60	0	0.00	34.60	2	1,936	0.10%
2022/06/14	0	0.00	4	35.40	35.10	-4	1,975	-0.20%
2022/06/07	25	37.55	2	37.75	37.55	23	2,082	1.10%
2022/06/02	4	37.55	0	0.00	37.50	4	2,181	0.18%
2022/06/01	11	38.91	0	0.00	38.60	11	2,200	0.50%
2022/05/24	8	38.63	2	39.20	37.70	6	2,219	0.27%
2022/05/20	1	36.85	1	36.85	36.80	0	2,182	0.00%
2022/05/19	0	0.00	1	35.95	36.95	-1	2,200	-0.05%
2022/05/16	0	0.00	25	35.82	35.70	-25	2,232	-1.12%
2022/05/12	10	33.50	11	34.74	33.30	-1	2,243	-0.04%
2022/05/11	1	34.65	0	0.00	34.65	1	2,250	0.04%
2022/05/09	10	35.60	3	34.95	34.85	7	2,276	0.31%
2022/05/06	0	0.00	2	36.80	37.55	-2	2,277	-0.09%
2022/05/05	0	0.00	2	38.10	38.15	-2	2,281	-0.09%
2022/05/04	3	37.55	1	36.95	36.95	2	2,287	0.09%
2022/05/03	1	36.80	0	0.00	37.25	1	2,303	0.04%
2022/04/29	2	37.40	2	38.15	37.55	0	2,330	0.00%
2022/04/28	3	37.60	4	37.61	37.05	-1	2,339	-0.04%
2022/04/27	8	36.83	5	36.63	37.15	3	2,331	0.13%
2022/04/25	5	39.50	0	0.00	39.45	5	2,413	0.21%
2022/04/22	5	41.79	3	42.53	41.65	2	2,406	0.08%
2022/04/21	0	0.00	16	42.87	43.30	-16	2,414	-0.66%
2022/04/19	0	0.00	2	42.40	42.05	-2	2,454	-0.08%
2022/04/18	2	41.40	2	41.95	41.40	0	2,477	0.00%
2022/04/15	7	41.66	2	41.20	41.80	5	2,492	0.20%
2022/04/14	0	0.00	2	43.20	43.10	-2	2,561	-0.08%
2022/04/13	24	42.35	2	42.25	42.90	22	2,603	0.84%
2022/04/12	3	41.53	0	0.00	41.65	3	2,692	0.11%
2022/04/11	10	42.40	0	0.00	42.15	10	2,691	0.37%
2022/04/08	4	44.83	0	0.00	44.75	4	2,665	0.15%
2022/04/07	22	45.15	2	46.00	44.20	20	2,673	0.75%
2022/04/06	2	46.25	2	46.00	46.25	0	2,677	0.00%
2022/04/01	2	46.00	50	45.55	46.20	-48	2,681	-1.79%
2022/03/31	0	0.00	23	47.15	47.00	-23	2,665	-0.86%
2022/03/30	6	49.38	1	49.70	48.00	5	2,660	0.19%
2022/03/29	3	50.58	7	49.41	48.70	-4	2,684	-0.15%
2022/03/28	1	50.20	16.2	50.07	49.65	-15.1	2,631	-0.58%
2022/03/25	7	49.07	17.2	48.95	49.00	-10.2	2,538	-0.40%
2022/03/24	2	46.15	5	46.28	46.30	-3	2,407	-0.12%
2022/03/23	1	46.00	11	45.48	46.00	-10	2,424	-0.41%
2022/03/22	2.1	44.48	2	44.83	45.00	0.1	2,454	0.00%
2022/03/21	0	0.00	3	42.85	43.40	-3	2,448	-0.12%
2022/03/18	2.1	42.19	0	0.00	42.30	2.1	2,491	0.08%
2022/03/17	0	0.00	2	40.30	42.00	-2	2,522	-0.08%
2022/03/16	2	39.10	2	40.45	39.10	0	2,546	0.00%
2022/03/15	8	39.61	3	40.93	39.10	5	2,590	0.19%
2022/03/14	1	41.25	2	41.78	41.25	-1	2,643	-0.04%
2022/03/11	6	40.81	0	0.00	40.80	6	2,692	0.22%
2022/03/10	3	42.55	2	42.70	42.10	1	2,731	0.04%
2022/03/09	5	41.80	5	42.02	41.75	0	2,777	0.00%
2022/03/08	7	42.73	1	41.40	41.25	6	2,815	0.21%
2022/03/07	1	44.60	0	0.00	44.40	1	2,808	0.04%
2022/03/04	1	46.15	5	46.34	46.15	-4	2,884	-0.14%
2022/03/03	6	46.98	5	46.82	46.70	1	3,026	0.03%
2022/03/02	1	45.90	0	0.00	46.55	1	3,203	0.03%
2022/03/01	0	0.00	1	46.20	46.40	-1	3,294	-0.03%
2022/02/25	10	45.77	6	45.25	45.20	4	3,402	0.12%
2022/02/24	0	0.00	10	45.92	45.00	-10	3,787	-0.26%
2022/02/23	1	47.45	1	47.20	47.65	0	4,025	0.00%
2022/02/22	1	46.35	1	47.25	46.05	0	4,607	0.00%
2022/02/21	1	47.70	2	47.95	47.90	-1	4,868	-0.02%
2022/02/16	10	47.83	4	47.55	47.90	6	5,920	0.10%
2022/02/15	3.5	46.81	3	46.75	46.85	0.5	6,326	0.01%
2022/02/14	1.5	46.47	0	0.00	46.50	1.5	6,516	0.02%
2022/02/11	7	47.83	2	48.15	48.15	5	6,671	0.07%
2022/02/10	0	0.00	7	48.10	47.75	-7	6,893	-0.10%
2022/02/09	7	47.11	10	46.83	47.15	-3	7,135	-0.04%
2022/02/08	0	0.00	11	45.90	47.00	-11	7,423	-0.15%
2022/02/07	55	43.62	5	43.90	44.80	50	7,897	0.63%
2022/01/26	120	43.01	0.7	43.11	42.95	119.3	8,912	1.34%	大買/鉅額交易
2022/01/25	1	43.50	9	43.59	43.35	-8	10,497	-0.08%
2022/01/24	122	43.02	3	43.65	43.65	119	11,406	1.04%	大買/鉅額交易
2022/01/21	118	45.00	0	45.15	44.55	118	11,828	1.00%	大買/鉅額交易
2022/01/20	5	46.15	0	0.00	45.80	5	12,072	0.04%
2022/01/19	4	46.00	3	46.27	45.90	1	12,400	0.01%
2022/01/18	4	47.15	12	47.63	46.85	-8	13,387	-0.06%
2022/01/17	6	45.23	22	44.76	45.85	-16	13,782	-0.12%
2022/01/14	1	44.20	0	0.00	44.65	1	13,868	0.01%
2022/01/11	4	46.34	5	47.00	46.00	-1	14,429	-0.01%
2022/01/07	4	47.18	13	47.67	47.55	-9	14,632	-0.06%
2022/01/06	5	48.95	5	48.10	48.95	0	14,697	0.00%
2022/01/05	11	49.25	0	0.00	48.70	11	14,821	0.07%
2022/01/04	14	50.49	0	0.00	50.30	14	14,886	0.09%
2022/01/03	10	50.70	0	0.00	50.70	10	15,083	0.07%
2021/12/29	15	51.98	15	52.19	52.20	0	15,966	0.00%
2021/12/28	5	50.70	0	0.00	50.90	5	16,526	0.03%
2021/12/22	5	52.00	14	52.49	52.10	-9	18,630	-0.05%
2021/12/21	5	51.46	1	50.80	51.50	4	19,193	0.02%
2021/12/20	2	50.80	0	0.00	51.00	2	19,724	0.01%
2021/12/17	9	50.78	3	52.20	50.90	6	21,168	0.03%
2021/12/16	3	52.17	19	52.22	52.70	-16	21,903	-0.07%
2021/12/15	0	0.00	4	50.25	50.70	-4	22,217	-0.02%
2021/12/14	15	50.34	6	51.03	50.10	9	22,782	0.04%
2021/12/13	3	51.83	4	51.95	51.70	-1	22,811	0.00%
2021/12/10	2	51.80	26	52.00	51.30	-24	22,949	-0.10%
2021/12/09	10	52.45	35	52.40	52.00	-25	23,079	-0.11%
2021/12/08	9	53.24	15	53.54	53.40	-6	23,133	-0.03%
2021/12/07	5	53.68	4	53.88	52.50	1	23,252	0.00%
2021/12/06	7	53.07	301	53.00	53.10	-294	23,364	-1.26%	大賣/鉅額交易
2021/12/03	4	54.08	0	0.00	53.50	4	23,465	0.02%
2021/12/02	3	54.23	1	54.50	53.60	2	23,706	0.01%
2021/12/01	3.1	55.08	0	0.00	55.10	3.1	23,928	0.01%
2021/11/30	4.1	54.90	6	54.92	55.30	-1.9	24,175	-0.01%
2021/11/29	3	53.43	1	53.80	53.60	2	24,657	0.01%
2021/11/26	9	54.57	0	0.00	53.80	9	24,870	0.04%
2021/11/25	12	56.87	3	57.27	56.20	9	24,760	0.04%
2021/11/24	2	56.70	0	0.00	56.80	2	24,759	0.01%
2021/11/23	11.1	57.60	8	57.36	56.40	3.1	24,817	0.01%
2021/11/22	10	60.23	6	61.68	59.60	4	24,868	0.02%
2021/11/19	19	60.54	35.3	61.79	60.20	-16.3	24,827	-0.07%
2021/11/18	14	59.63	18	60.12	59.30	-4	24,589	-0.02%
2021/11/17	15	59.58	1	58.80	58.60	14	24,578	0.06%
2021/11/16	17	59.24	12	59.13	58.80	5	24,588	0.02%
2021/11/15	42	61.63	11	61.80	61.80	31	24,414	0.13%
2021/11/12	9	59.78	20	60.47	60.80	-11	24,365	-0.05%
2021/11/11	5	58.60	2	58.20	58.00	3	24,273	0.01%
2021/11/10	0	58.40	7	58.20	58.40	-7	24,343	-0.03%
2021/11/09	4	57.60	28	57.83	57.50	-24	24,389	-0.10%
2021/11/08	28	55.83	3	56.07	55.70	25	24,335	0.10%
2021/11/05	11	57.37	5	57.74	57.80	6	24,396	0.02%
2021/11/04	14	59.89	14	59.98	58.70	0	24,348	0.00%
2021/11/03	35.1	60.35	20	60.68	58.20	15.1	24,148	0.06%
2021/11/02	27	63.12	45	63.94	62.50	-18	23,675	-0.08%
2021/11/01	18	61.83	33	61.92	61.40	-15	22,901	-0.07%
2021/10/29	7	59.30	13	58.74	58.70	-6	22,156	-0.03%
2021/10/28	6.1	59.84	3	59.67	58.70	3.1	21,910	0.01%
2021/10/27	33.1	59.21	3	58.30	59.70	30.1	21,861	0.14%
2021/10/26	13.3	60.24	28	59.62	58.10	-14.8	21,882	-0.07%
2021/10/25	11	56.03	27	55.99	57.40	-16	21,025	-0.08%
2021/10/22	9	53.57	2	53.85	53.40	7	20,911	0.03%
2021/10/21	7	54.00	23	53.31	53.60	-16	21,020	-0.08%
2021/10/20	15	54.04	10	53.10	54.50	5	20,992	0.02%
2021/10/19	5	51.86	34	52.43	51.90	-29	20,855	-0.14%
2021/10/18	4	50.93	23	51.26	51.10	-19	20,912	-0.09%
2021/10/15	27	50.71	7	51.61	50.30	20	20,953	0.10%
2021/10/14	14	50.06	14	50.29	50.10	0	21,068	0.00%
2021/10/13	14	50.34	0	0.00	49.45	14	21,130	0.07%
2021/10/12	13	51.40	1	51.70	51.10	12	21,083	0.06%
2021/10/08	17.1	53.99	33.3	53.60	52.80	-16.3	21,045	-0.08%
2021/10/07	12.4	53.80	15	54.40	53.50	-2.6	20,967	-0.01%
2021/10/06	23.1	52.91	13	54.04	52.60	10.1	20,756	0.05%
2021/10/05	7	49.02	14	51.44	53.60	-7	20,332	-0.03%
2021/10/04	41	51.61	1	52.90	50.30	40	20,086	0.20%
2021/10/01	21	55.93	3	55.40	55.70	18	20,659	0.09%
2021/09/30	27	57.11	21	57.41	58.20	6	21,402	0.03%
2021/09/29	34.3	55.79	16.1	56.30	55.20	18.2	21,860	0.08%
2021/09/28	23	61.48	18	61.39	61.30	5	21,226	0.02%
2021/09/27	27	63.03	16	63.28	62.50	11	21,293	0.05%
2021/09/24	58.6	62.70	56	63.16	62.30	2.6	21,791	0.01%
2021/09/23	16	58.13	24.7	58.85	59.90	-8.7	20,982	-0.04%
2021/09/22	33	54.80	34	55.07	54.60	-1	20,452	0.00%
2021/09/17	0	0.00	6	55.10	55.40	-6	20,469	-0.03%
2021/09/16	2	51.10	3	51.43	51.60	-1	20,761	0.00%
2021/09/15	4	50.98	24	51.62	50.60	-20	21,059	-0.09%
2021/09/14	16	53.18	16	53.18	52.60	0	20,981	0.00%
2021/09/13	4	52.58	21	52.28	51.80	-17	20,854	-0.08%
2021/09/10	25.1	52.36	6	52.13	53.40	19.1	20,861	0.09%
2021/09/09	2	50.00	5	50.01	52.00	-3	20,816	-0.01%
2021/09/08	6	49.15	4	49.93	48.30	2	20,961	0.01%
2021/09/07	32.1	50.33	8	51.41	50.00	24.1	21,190	0.11%
2021/09/06	12	54.32	8	54.66	53.50	4	20,995	0.02%
2021/09/03	4	53.73	5.2	54.33	54.50	-1.2	20,735	-0.01%
2021/09/02	15	53.46	18	54.43	54.70	-3	20,507	-0.01%
2021/09/01	4	52.48	7	52.33	53.00	-3	20,116	-0.01%
2021/08/30	2	50.80	1	50.80	50.80	1	20,205	0.00%
2021/08/27	8	51.04	2	50.40	50.20	6	20,149	0.03%
2021/08/26	3	51.43	11	51.44	51.60	-8	20,011	-0.04%
2021/08/25	23	49.76	8	49.81	49.75	15	19,622	0.08%
2021/08/24	21.2	50.09	13	50.63	49.25	8.2	19,477	0.04%
2021/08/23	7	48.89	10	48.94	48.90	-3	19,178	-0.02%
2021/08/20	8	46.22	8	46.21	46.30	0	19,008	0.00%
2021/08/19	13	47.53	16	47.58	46.25	-3	18,794	-0.02%
2021/08/18	45	45.97	40	45.42	47.30	5	18,633	0.03%
2021/08/17	8	48.35	4	48.98	45.00	4	18,289	0.02%
2021/08/16	5	48.26	8	48.43	50.00	-3	18,011	-0.02%
2021/08/13	5	51.75	11	49.41	49.50	-6	17,770	-0.03%
2021/08/12	1.1	54.35	1	52.20	52.00	0.1	17,591	0.00%
2021/08/11	1	53.70	3	55.00	52.90	-2	17,448	-0.01%
2021/08/10	1	56.01	2	55.60	55.20	-1	17,179	-0.01%
2021/08/09	17.2	62.39	3	61.87	59.40	14.2	17,027	0.08%
2021/08/06	36	62.82	15	63.08	62.50	21	16,781	0.13%
2021/08/05	13	61.18	39	65.12	65.60	-26	16,313	-0.16%
2021/08/04	1	59.91	2	59.45	59.70	-1	15,609	-0.01%
2021/08/03	2	59.20	1	58.80	59.80	1	15,524	0.01%
2021/08/02	5	57.02	6	57.92	58.50	-1	15,398	-0.01%
2021/07/30	2	54.90	12	56.24	56.40	-10	15,263	-0.07%
2021/07/28	1	56.60	5	56.60	56.60	-4	14,856	-0.03%
2021/07/27	11	58.50	1.1	59.75	55.50	9.9	14,571	0.07%
2021/07/26	9	60.00	5	60.34	60.00	4	14,429	0.03%
2021/07/23	9	62.61	1	63.00	62.60	8	14,302	0.06%
2021/07/22	5	62.86	11	62.84	64.50	-6	14,282	-0.04%
2021/07/21	8.1	59.43	12	59.99	60.10	-4	14,157	-0.03%
2021/07/20	23	60.89	3	61.23	61.40	20	14,092	0.14%
2021/07/19	11	55.28	26	58.23	59.20	-15	13,972	-0.11%
2021/07/16	1	51.70	1	53.50	53.90	0	13,968	0.00%
2021/07/15	2	51.05	5	52.76	51.80	-3	13,998	-0.02%
2021/07/14	3	48.07	0	0.00	50.70	3	14,122	0.02%
2021/07/13	6	52.73	3	53.80	50.00	3	14,137	0.02%
2021/07/12	0	0.00	47.2	52.38	53.30	-47.2	14,242	-0.33%
2021/07/09	55	52.16	10	51.60	51.60	45	14,258	0.32%
2021/07/08	42.2	51.23	24.2	52.10	53.00	18	14,281	0.13%
2021/07/07	21	49.72	19	52.33	53.00	2	13,412	0.01%
2021/07/06	23.3	49.34	11.3	49.11	48.25	11.9	12,694	0.09%
2021/07/05	0	0.00	2	48.05	48.05	-2	12,046	-0.02%
2021/07/02	4	40.96	16	43.19	43.70	-12	12,037	-0.10%
2021/07/01	35.1	41.83	15	42.40	39.75	20.1	11,642	0.17%
2021/06/30	3	37.25	11	39.32	40.30	-8	10,936	-0.07%
2021/06/29	5	36.68	2	37.25	36.65	3	10,814	0.03%
2021/06/28	8	35.99	7	36.55	36.95	1	11,120	0.01%
2021/06/25	20	36.12	25	36.14	35.35	-5	11,036	-0.05%
2021/06/24	5	34.07	11	33.90	34.70	-6	10,360	-0.06%
2021/06/23	1	31.35	0	0.00	32.20	1	10,318	0.01%
2021/06/22	0	0.00	1	31.55	31.40	-1	11,350	-0.01%
2021/06/21	1	32.00	1	32.40	31.90	0	11,698	0.00%
2021/06/18	2	32.50	1	32.95	32.50	1	11,948	0.01%
2021/06/17	9	33.13	1	33.05	33.05	8	12,088	0.07%
2021/06/16	1	32.95	27	32.61	32.95	-26	12,030	-0.22%
2021/06/15	0	0.00	1	29.75	31.00	-1	11,905	-0.01%
2021/06/11	23	29.13	0	0.00	29.15	23	12,219	0.19%
2021/06/10	4	29.38	1	29.40	29.30	3	13,563	0.02%
2021/06/09	2	31.15	1	29.70	29.95	1	14,443	0.01%
2021/06/08	15.1	30.90	20	31.19	30.50	-4.9	15,627	-0.03%
2021/06/07	0	0.00	17	30.89	31.45	-17	16,500	-0.10%
2021/06/04	16	28.65	4	28.80	28.60	12	16,790	0.07%
2021/06/03	50	29.40	0	0.00	29.35	50	16,808	0.30%
2021/06/02	0	0.00	1	30.30	29.70	-1	16,821	-0.01%
2021/06/01	1	30.55	1	30.05	30.00	0	16,797	0.00%
2021/05/28	0.1	30.00	0	0.00	29.75	0.1	16,762	0.00%
2021/05/26	5	29.65	11	29.56	28.40	-6	16,963	-0.04%
2021/05/25	14	28.73	5	28.80	28.50	9	17,061	0.05%
2021/05/24	14	28.50	15	27.84	28.55	-1	17,164	-0.01%
2021/05/21	1	27.25	4	26.94	27.30	-3	17,607	-0.02%
2021/05/20	7	26.32	100	26.20	25.90	-93	18,013	-0.52%
2021/05/19	1	27.60	6	27.37	27.60	-5	18,108	-0.03%
2021/05/18	0	0.00	1	26.15	26.55	-1	18,172	-0.01%
2021/05/17	3	25.43	12	24.50	24.40	-9	18,327	-0.05%
2021/05/14	40	25.90	1	27.00	25.55	39	18,338	0.21%
2021/05/13	7	26.48	12	25.15	26.05	-5	18,517	-0.03%
2021/05/12	0	0.00	20	25.60	25.85	-20	18,543	-0.11%
2021/05/10	0	0.00	5	30.99	30.55	-5	18,393	-0.03%
2021/05/07	3	32.53	0	0.00	32.40	3	18,340	0.02%
2021/05/04	21	29.99	20	30.01	29.85	1	18,212	0.01%
2021/04/29	7	34.56	4	33.95	33.70	3	18,101	0.02%
2021/04/28	6	34.37	12	34.66	34.90	-6	18,061	-0.03%
2021/04/27	6	33.56	5	34.00	33.20	1	17,984	0.01%
2021/04/26	3	33.02	3	33.40	33.75	0	18,016	0.00%
2021/04/23	6	32.67	17	32.97	32.60	-11	18,007	-0.06%
2021/04/22	13	32.62	4	32.95	31.40	9	18,034	0.05%
2021/04/21	17	33.70	10	34.29	33.75	7	17,875	0.04%
2021/04/20	21	35.08	2	34.20	34.55	19	17,801	0.11%
2021/04/19	9	35.80	3	35.65	35.10	6	17,680	0.03%
2021/04/16	0	0.00	8	35.98	36.50	-8	17,648	-0.05%
2021/04/15	9	35.59	7	35.70	35.95	2	18,360	0.01%
2021/04/14	18	36.53	21	35.94	35.00	-3	18,236	-0.02%
2021/04/13	9	37.62	1	37.25	37.55	8	18,071	0.04%
2021/04/12	22	37.10	39	37.59	37.85	-17	17,918	-0.09%
2021/04/09	9	34.67	13	34.82	35.55	-4	17,788	-0.02%
2021/04/08	32	34.26	4	34.69	34.25	28	17,546	0.16%
2021/04/07	37	34.47	24	34.38	34.15	13	17,445	0.07%
2021/04/06	38	33.35	41	33.73	34.00	-3	17,242	-0.02%
2021/04/01	22	33.36	20	33.15	31.85	2	16,969	0.01%
2021/03/31	27	31.45	48	31.26	32.35	-21	16,570	-0.13%
2021/03/30	77	29.72	99	29.62	29.60	-22	16,070	-0.14%
2021/03/29	10	28.74	16	28.68	28.70	-6	15,844	-0.04%
2021/03/26	83	28.52	23	28.39	28.50	60	15,839	0.38%
2021/03/25	22	29.41	83	29.63	28.70	-61	15,675	-0.39%
2021/03/24	28	28.36	16	28.54	28.30	12	15,005	0.08%
2021/03/23	75	27.55	17	28.03	27.95	58	14,736	0.39%
2021/03/22	34	27.53	13	27.50	27.40	21	14,446	0.15%
2021/03/19	40	27.46	41	27.55	27.45	-1	14,303	-0.01%
2021/03/18	63	27.54	42	27.65	27.50	21	14,235	0.15%
2021/03/17	47	27.40	44	27.40	27.05	3	14,060	0.02%
2021/03/16	124	27.77	53	27.33	27.55	71	13,801	0.51%	大買/
2021/03/15	364	27.57	99	26.31	27.70	265	12,662	2.09%	大買/鉅額交易
2021/03/12	69	24.50	22	24.21	25.20	47	11,851	0.40%
2021/03/11	34	23.38	33	23.12	24.35	1	10,732	0.01%
2021/03/10	5	21.55	50	21.67	22.15	-45	9,881	-0.46%
2021/03/09	10	19.70	0	0.00	20.15	10	9,815	0.10%
2021/03/08	6	20.19	0	0.00	20.10	6	9,993	0.06%
2021/03/05	3	19.85	10	20.20	20.00	-7	10,311	-0.07%
2021/03/04	0	0.00	82	20.16	20.10	-82	10,780	-0.76%
2021/03/02	26	20.79	1	21.40	21.00	25	11,900	0.21%
2021/02/26	22	19.98	31	21.30	21.20	-9	11,992	-0.08%
2021/02/25	4	20.85	2	20.98	20.60	2	12,073	0.02%
2021/02/24	5	21.72	4	21.60	21.50	1	12,381	0.01%
2021/02/23	49	22.47	41	22.04	22.20	8	12,424	0.06%
2021/02/22	63	21.00	16	21.42	22.40	47	12,486	0.38%
2021/02/19	5	19.90	5	20.05	20.40	0	13,313	0.00%
2021/02/18	13	19.93	14	19.85	20.00	-1	13,953	-0.01%
2021/02/17	10	19.05	47	19.63	19.75	-37	14,011	-0.26%
2021/02/04	10	18.50	17	18.67	19.35	-7	13,918	-0.05%
2021/02/03	0	0.00	3	18.77	18.25	-3	13,710	-0.02%
2021/02/01	0	0.00	2	16.30	17.50	-2	13,662	-0.01%
2021/01/26	0	0.00	3	18.10	17.60	-3	14,321	-0.02%
2021/01/25	1	17.70	0	0.00	18.15	1	14,324	0.01%
2021/01/21	0	0.00	10	17.10	17.25	-10	14,341	-0.07%
2021/01/20	0	0.00	5	17.31	17.20	-5	14,370	-0.03%
2021/01/19	0	0.00	7	18.75	18.20	-7	14,335	-0.05%
2021/01/18	0	0.00	6	17.66	17.70	-6	14,304	-0.04%
2021/01/15	32	18.00	0	0.00	18.35	32	14,286	0.22%
2021/01/14	0	0.00	10	18.95	18.80	-10	14,191	-0.07%
2021/01/13	8	18.96	0	0.00	18.90	8	14,323	0.06%
2021/01/12	23	19.35	13	19.00	18.95	10	14,686	0.07%
2021/01/11	1	19.75	2	20.00	19.95	-1	14,627	-0.01%
2021/01/08	11.7	20.42	23	21.05	19.75	-11.3	14,775	-0.08%
2021/01/07	0	0.00	1	19.75	19.75	-1	14,399	-0.01%
2021/01/06	23	19.68	15	20.18	19.45	8	14,759	0.05%
2021/01/05	51	19.77	16	19.96	19.65	35	14,601	0.24%
2021/01/04	3	19.75	8	20.24	20.10	-5	14,571	-0.03%
2020/12/31	72	19.13	1	19.55	19.40	71	14,458	0.49%
2020/12/30	260	19.30	12	19.35	19.25	248	14,625	1.70%	大買/鉅額交易
2020/12/29	14	19.51	10	19.65	19.10	4	14,869	0.03%
2020/12/28	2	19.75	1	19.55	19.60	1	14,801	0.01%
2020/12/25	9	20.02	13	19.85	19.90	-4	14,744	-0.03%
2020/12/24	15	19.60	16	19.76	19.40	-1	14,647	-0.01%
2020/12/23	2	19.30	53	19.15	19.15	-51	14,612	-0.35%
2020/12/22	3	19.62	0	0.00	19.30	3	14,605	0.02%
2020/12/21	18	19.90	5	19.75	20.00	13	14,484	0.09%
2020/12/18	14	19.93	5	20.28	20.35	9	14,395	0.06%
2020/12/17	27	19.32	31	19.33	19.45	-4	14,072	-0.03%
2020/12/16	6	18.88	7	19.09	18.90	-1	14,550	-0.01%
2020/12/15	20	19.19	3	18.85	18.85	17	14,743	0.12%
2020/12/14	9	18.94	0	0.00	19.65	9	14,729	0.06%
2020/12/11	0	0.00	40	18.45	18.30	-40	14,747	-0.27%
2020/12/10	22	18.57	20	18.55	18.70	2	14,779	0.01%
2020/12/09	43	19.74	5	20.00	19.20	38	14,863	0.26%
2020/12/08	221	19.61	5	19.75	19.65	216	14,653	1.47%	大買/鉅額交易
2020/12/07	442	19.54	0	0.00	19.55	442	14,558	3.04%	大買/鉅額交易
2020/12/04	47	20.18	5	21.20	19.90	42	14,340	0.29%
2020/12/03	6	20.93	7	21.35	20.75	-1	14,097	-0.01%
2020/12/02	2	19.85	36	20.13	20.10	-34	13,914	-0.24%
2020/12/01	35	20.17	7	20.18	20.00	28	13,852	0.20%
2020/11/30	30	19.50	35	19.59	19.75	-5	13,518	-0.04%
2020/11/27	10	18.82	7	18.80	18.90	3	13,076	0.02%
2020/11/26	1	18.45	39	18.19	18.55	-38	12,389	-0.31%
2020/11/25	85	17.03	25	17.29	16.90	60	12,112	0.50%
2020/11/24	32	16.90	0	0.00	17.00	32	11,888	0.27%
2020/11/23	5	16.70	16.1	17.14	17.25	-11.1	11,640	-0.09%
2020/11/20	11	16.17	2	16.20	16.20	9	11,157	0.08%
2020/11/19	76.1	16.59	27	16.78	16.75	49.1	10,942	0.45%
2020/11/18	102	16.17	155	16.00	16.70	-53	10,397	-0.51%	大買/大賣/
2020/11/17	4	15.58	1,152	15.70	15.65	-1,148	9,132	-12.57%	大賣/鉅額交易
2020/11/13	1	13.65	4	13.68	13.75	-3	8,241	-0.04%
2020/11/12	40	13.30	102	13.40	13.55	-62	8,185	-0.76%	大賣/
2020/11/11	10	13.10	0	0.00	13.05	10	8,008	0.12%
2020/11/09	1	13.20	0	0.00	13.25	1	7,930	0.01%
2020/11/06	7	13.13	1	13.80	13.15	6	7,886	0.08%
2020/11/05	0	0.00	3	14.02	13.95	-3	7,722	-0.04%
2020/11/04	2	13.95	1	13.70	14.20	1	7,633	0.01%
2020/11/03	4	13.99	13	13.99	13.75	-9	7,450	-0.12%
2020/10/30	1	13.40	0	0.00	13.10	1	7,170	0.01%
2020/10/28	0	0.00	169	14.09	13.50	-169	7,084	-2.39%	大賣/鉅額交易
2020/10/27	10	13.70	0	0.00	13.70	10	7,000	0.14%
2020/10/26	0	0.00	13	14.05	13.80	-13	6,958	-0.19%
2020/10/23	0	0.00	9	13.61	13.85	-9	6,899	-0.13%
2020/10/21	2	13.90	4	13.89	13.85	-2	6,769	-0.03%
2020/10/20	2	13.60	1	14.10	13.70	1	6,592	0.02%
2020/10/19	3	13.37	0	0.00	13.30	3	6,156	0.05%
2020/10/16	55	13.40	3	13.65	13.25	52	6,093	0.85%
2020/10/15	53	13.35	123	13.74	14.05	-70	5,942	-1.18%	大賣/
2020/10/14	18	12.84	35	12.89	12.85	-17	5,396	-0.32%
2020/10/13	4	12.03	1	11.85	11.80	3	4,981	0.06%
2020/10/12	1	12.05	0	0.00	11.95	1	4,926	0.02%
2020/10/08	30	12.21	30	12.51	12.40	0	4,891	0.00%
2020/10/07	3	12.20	2	12.00	12.10	1	4,769	0.02%
2020/10/06	8	12.33	17	12.46	12.50	-9	4,555	-0.20%
2020/10/05	0	0.00	1	11.40	11.40	-1	4,285	-0.02%
2020/09/29	0	0.00	10	11.30	11.05	-10	4,406	-0.23%
2020/09/24	10	11.40	0	0.00	11.30	10	4,288	0.23%
2020/09/23	5	11.90	5	12.00	11.80	0	4,209	0.00%
2020/09/22	15	11.82	10	11.75	11.75	5	4,121	0.12%
2020/09/21	26	13.03	51	12.64	12.15	-25	3,978	-0.63%
2020/09/18	0	0.00	30	12.90	12.90	-30	3,344	-0.90%
2020/09/17	20	11.55	0	0.00	11.75	20	3,054	0.65%
2020/09/16	10	11.95	15	11.93	11.95	-5	2,916	-0.17%
2020/09/14	4	12.08	4	11.95	11.60	0	2,568	0.00%
2020/09/10	0	0.00	1	11.75	11.60	-1	2,285	-0.04%
2020/09/07	1	12.45	0	0.00	12.05	1	2,093	0.05%
2020/09/04	3	10.68	3	10.90	11.35	0	1,836	0.00%
2020/09/03	1	10.40	0	0.00	10.35	1	1,659	0.06%
2020/09/02	0	0.00	1	10.40	10.35	-1	1,625	-0.06%
2020/09/01	100	10.39	0	0.00	10.50	100	1,566	6.38%
2020/08/31	0	0.00	1	9.97	9.99	-1	1,440	-0.07%
2020/08/28	0	0.00	2	9.11	9.11	-2	1,311	-0.15%
2020/08/25	2	8.73	0	0.00	8.69	2	1,264	0.16%
2020/08/19	3	9.22	0	0.00	9.12	3	1,194	0.25%
2020/08/11	0	0.00	1	9.45	8.85	-1	1,114	-0.09%
2020/08/10	2	9.08	3	9.19	9.14	-1	1,065	-0.09%
2020/08/07	3	8.82	2	8.75	8.75	1	1,021	0.10%
2020/07/24	0	0.00	18	8.70	8.70	-18	985	-1.83%
2020/07/22	3	9.02	0	0.00	8.96	3	971	0.31%
2020/07/21	6	8.85	0	0.00	8.86	6	953	0.63%
2020/07/17	5	9.14	4	8.90	8.88	1	808	0.12%
2020/07/15	0	0.00	1	9.31	9.01	-1	788	-0.13%
2020/07/13	0	0.00	4	9.05	9.80	-4	702	-0.57%
2020/07/10	62	8.98	10	9.04	8.98	52	667	7.79%
2020/07/09	2	9.21	12	9.20	9.22	-10	634	-1.58%
2020/07/08	0	0.00	1	8.60	8.60	-1	526	-0.19%
2020/07/07	15	7.79	0	7.94	7.82	15	480	3.12%
2020/06/11	10	7.38	0	0.00	7.34	10	493	2.03%
2020/06/08	30	7.70	0	0.00	7.51	30	514	5.83%
2020/06/03	3	7.27	0	0.00	7.27	3	497	0.60%
2020/05/14	10	7.40	0	0.00	7.40	10	500	2.00%
2020/05/08	10	7.60	0	0.00	7.60	10	515	1.94%
2020/05/07	2	7.64	2	7.63	7.67	0	511	0.00%
2020/05/06	52	7.60	2	7.62	7.59	50	516	9.68%
2020/04/21	2	6.71	4	6.71	6.61	-2	505	-0.40%
2020/04/16	0	0.00	1	6.82	6.77	-1	503	-0.20%
2020/04/15	4	6.82	1	6.72	6.80	3	507	0.59%
2020/03/11	10	7.04	0	0.00	7.03	10	837	1.19%
2020/03/09	10	7.48	0	0.00	6.88	10	824	1.21%
2020/03/03	0	0.00	10	7.70	7.68	-10	807	-1.24%
2020/02/20	30	8.11	0	0.00	8.13	30	794	3.78%
2020/02/18	20	8.15	0	0.00	8.13	20	789	2.53%
2020/02/14	16	8.15	0	0.00	8.22	16	787	2.03%
2020/02/13	0	0.00	5	8.10	8.10	-5	782	-0.64%
2020/02/12	1	8.00	0	0.00	7.97	1	770	0.13%
2020/02/11	0	0.00	5	7.94	7.94	-5	769	-0.65%
2020/02/07	10	8.00	0	0.00	8.00	10	770	1.30%
2020/01/31	40	8.10	0	0.00	8.04	40	755	5.29%
2020/01/03	3	8.93	14	8.88	8.92	-11	749	-1.47%
2020/01/02	0	0.00	2	9.15	9.12	-2	733	-0.27%
2019/12/31	2	9.15	0	0.00	9.15	2	726	0.28%
2019/12/30	2	9.03	0	0.00	9.05	2	720	0.28%
2019/12/27	1	9.30	4	9.34	9.29	-3	699	-0.43%
2019/12/25	384	9.44	0	0.00	9.27	384	575	66.71%	大買/鉅額交易
2019/12/24	25	9.22	0	0.00	9.22	25	513	4.86%
2019/12/19	102	8.42	0	0.00	8.44	102	344	29.58%	大買/鉅額交易
2019/12/13	21	8.25	0	0.00	8.20	21	337	6.23%
2019/12/06	33	8.15	0	0.00	8.15	33	316	10.43%
2019/12/04	0	0.00	2	8.04	8.08	-2	312	-0.64%
2019/12/03	0	0.00	1	8.01	8.08	-1	314	-0.32%
2019/11/15	1	7.96	0	0.00	8.00	1	337	0.30%
2019/11/01	0	0.00	10	8.21	8.25	-10	331	-3.02%
2019/10/30	1	8.31	0	0.00	8.33	1	329	0.30%
2019/10/24	36	8.39	0	0.00	8.39	36	322	11.16%
2019/10/16	0	0.00	5	8.33	8.25	-5	317	-1.58%
2019/10/09	4	8.10	0	0.00	8.11	4	316	1.27%
2019/10/08	1	8.12	0	0.00	8.12	1	319	0.31%
2019/10/01	6	8.15	0	0.00	8.17	6	318	1.89%
2019/09/23	2	8.53	0	0.00	8.50	2	309	0.65%
2019/09/20	318	8.43	0	0.00	8.43	318	304	104.42%	大買/鉅額交易
2019/09/19	20	8.23	0	0.00	8.25	20	284	7.03%
2019/09/10	0	0.00	15	8.15	8.15	-15	283	-5.29%
2019/09/04	5	8.31	0	0.00	8.32	5	277	1.80%
2019/09/03	10	8.30	0	0.00	8.28	10	275	3.63%
2019/08/30	2	8.46	0	0.00	8.47	2	262	0.76%
2019/08/29	0	0.00	3	8.45	8.47	-3	259	-1.15%
2019/08/28	125	8.40	0	0.00	8.39	125	256	48.69%	大買/鉅額交易
2019/08/27	2	8.41	0	0.00	8.38	2	252	0.79%
2019/08/22	30	8.30	0	0.00	8.32	30	244	12.27%
2019/08/20	13	8.30	0	0.00	8.25	13	237	5.48%
2019/08/15	87	7.90	0	0.00	7.99	87	238	36.52%
2019/08/14	14	8.00	0	0.00	8.00	14	234	5.96%
2019/08/13	132	8.02	0	0.00	7.99	132	236	55.72%	大買/鉅額交易
2019/08/12	52	8.02	0	0.00	8.01	52	235	22.06%
2019/06/10	10	8.20	0	0.00	8.20	10	418	2.39%
2019/04/30	0	0.00	6	9.02	9.06	-6	521	-1.15%
2019/04/26	0	0.00	0.5	9.00	9.05	-0.5	528	-0.09%
2019/04/25	0	0.00	7	9.17	9.15	-7	523	-1.34%
2019/04/08	10	9.33	10.2	9.32	9.32	-0.2	494	-0.05%
2019/03/12	0	0.00	47	9.36	9.34	-47	454	-10.35%
2019/03/07	0	0.00	22	9.50	9.30	-22	698	-3.15%
2019/02/21	0	0.00	20	9.54	9.56	-20	690	-2.90%
2019/02/12	0	0.00	5	9.13	9.15	-5	655	-0.76%
2019/01/24	0	0.00	4	9.20	9.10	-4	718	-0.56%
2019/01/17	0	0.00	6	9.16	9.04	-6	741	-0.81%
2018/12/28	5	9.53	5	9.43	9.43	0	831	0.00%
2018/12/27	15	9.52	5	9.54	9.54	10	845	1.18%
2018/12/04	0	0.00	2	10.68	10.55	-2	874	-0.23%
2018/11/29	2	9.55	0	0.00	9.45	2	644	0.31%
2018/10/31	294	8.40	0	0.00	8.40	294	1,115	26.35%	大買/鉅額交易
2018/10/18	10	9.10	0	0.00	9.05	10	1,466	0.68%
2018/10/12	150	9.00	0	0.00	9.03	150	1,624	9.23%	大買/鉅額交易
2018/10/11	111	8.78	22	8.78	8.78	89	1,689	5.27%	大買/
2018/10/09	7	9.75	10	9.67	9.75	-3	1,722	-0.17%
2018/10/03	0	0.00	20	10.85	10.80	-20	2,107	-0.95%
2018/09/19	4	11.20	4	11.10	11.10	0	5,279	0.00%
2018/09/13	0	0.00	4	10.75	10.70	-4	6,808	-0.06%
2018/09/06	0	0.00	1	11.95	11.85	-1	7,023	-0.01%
2018/09/04	0	0.00	50	12.22	12.25	-50	7,066	-0.71%
2018/08/30	3	12.45	35	12.42	12.50	-32	7,214	-0.44%
2018/08/29	82	12.68	1	12.85	12.50	81	7,424	1.09%
2018/08/23	10	11.50	0	0.00	11.35	10	8,073	0.12%
2018/08/22	5	11.45	5	11.40	11.40	0	8,255	0.00%
2018/08/21	5	11.55	5	11.55	11.55	0	8,247	0.00%
2018/08/20	5	11.45	5	11.50	11.50	0	8,245	0.00%
2018/08/17	15	11.60	15	11.45	11.45	0	8,241	0.00%
2018/08/14	0	0.00	2	11.38	11.40	-2	8,214	-0.02%
2018/08/13	0	0.00	1	11.75	11.10	-1	8,189	-0.01%
2018/08/10	10	11.95	12	12.01	11.85	-2	8,134	-0.02%
2018/08/09	0	0.00	15	12.13	12.05	-15	8,126	-0.18%
2018/08/08	0	0.00	10	12.35	12.30	-10	8,116	-0.12%
2018/08/06	0	0.00	1	12.50	12.45	-1	8,063	-0.01%
2018/08/01	0	0.00	2	12.85	12.70	-2	8,006	-0.02%
2018/07/27	5	13.00	5	13.20	13.20	0	7,931	0.00%
2018/07/25	26	13.11	15	12.90	12.90	11	7,778	0.14%
2018/07/23	6	12.49	0	0.00	12.40	6	7,627	0.08%
2018/07/20	27	12.75	15	12.50	12.50	12	7,605	0.16%
2018/07/19	18	12.83	0	0.00	12.80	18	7,569	0.24%
2018/07/18	18	13.25	5	12.85	12.85	13	7,534	0.17%
2018/07/17	28	13.54	0	0.00	13.45	28	7,463	0.38%
2018/07/16	6	14.26	6	14.05	14.00	0	7,397	0.00%
2018/07/13	12	14.37	10	14.63	14.55	2	7,341	0.03%
2018/07/11	10	14.02	2	13.80	13.80	8	7,075	0.11%
2018/07/10	1	14.00	0	0.00	14.00	1	6,986	0.01%
2018/07/09	8	14.70	10	15.33	14.35	-2	6,920	-0.03%
2018/07/06	24	14.07	5	14.50	14.50	19	6,700	0.28%
2018/07/05	12	15.13	67	14.36	14.25	-55	6,448	-0.85%
2018/07/04	32	15.60	56	15.63	15.80	-24	6,188	-0.39%
2018/07/03	22	15.23	6	15.33	15.60	16	5,462	0.29%
2018/07/02	3	13.50	0	0.00	14.20	3	4,598	0.07%
2018/06/29	6	13.97	0	0.00	13.85	6	4,495	0.13%
2018/06/28	38	15.09	20	15.26	14.10	18	4,267	0.42%
2018/06/27	39	14.67	9	14.78	14.90	30	3,766	0.80%
2018/06/26	20	13.30	59	13.38	14.70	-39	3,250	-1.20%
2018/06/25	5	13.10	32	12.98	13.50	-27	2,728	-0.99%
2018/06/22	22	12.40	5	12.41	12.30	17	2,403	0.71%
2018/06/20	10	11.88	2	12.40	11.95	8	2,185	0.37%
2018/06/19	26	12.42	10	12.45	12.15	16	2,146	0.75%
2018/06/15	30	12.10	5	12.10	12.10	25	2,053	1.22%
2018/06/14	36	12.31	0	0.00	12.00	36	2,037	1.77%
2018/06/13	10	12.15	0	0.00	12.05	10	1,961	0.51%
2018/06/12	10	12.05	8	12.10	12.05	2	1,956	0.10%
2018/06/11	17	12.11	0	0.00	12.40	17	1,928	0.88%
2018/06/08	20	12.47	0	0.00	12.30	20	1,870	1.07%
2018/06/07	10	12.75	0	0.00	12.75	10	1,821	0.55%
2018/06/06	0	0.00	32	13.21	13.30	-32	1,737	-1.84%
2018/06/05	37	13.09	1	13.15	12.70	36	1,502	2.40%
2018/06/04	5	12.67	10	12.80	12.80	-5	1,380	-0.36%
2018/06/01	31	13.48	25	13.67	13.40	6	1,285	0.47%
2018/05/31	32	11.81	2	12.05	12.55	30	949	3.16%
2018/05/30	20	11.30	0	0.00	11.45	20	692	2.89%
2018/05/28	5	10.40	0	0.00	10.25	5	501	1.00%
2018/05/25	20	10.40	0	0.00	10.30	20	500	4.00%
2018/05/24	10	10.45	0	0.00	10.35	10	497	2.01%
2018/05/17	80	9.87	0	0.00	9.85	80	483	16.53%
2018/05/16	5	10.00	0	0.00	9.86	5	485	1.03%
2018/05/10	3	10.00	0	0.00	9.95	3	532	0.56%
2018/05/09	20	10.00	0	0.00	9.92	20	538	3.71%
2018/05/04	150	9.62	0	0.00	9.69	150	581	25.81%	大買/鉅額交易
2018/05/02	100	9.22	0	0.00	9.25	100	628	15.92%
2018/04/30	27	9.26	0	0.00	9.16	27	657	4.11%
2018/02/02	0	0.00	2	11.45	11.40	-2	1,896	-0.11%
2018/01/26	2	12.15	0	0.00	12.05	2	2,017	0.10%
2018/01/22	3	12.15	3	12.05	12.00	0	1,925	0.00%
2018/01/12	4	11.35	0	0.00	11.35	4	1,957	0.20%
2018/01/08	5	11.40	0	0.00	11.35	5	1,966	0.25%