台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.84%
  • 成交量
    16,163
  • 產業
    上市 光電類股▲1.43%
  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
一詮 (2486)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193109.679111.44108.50-610,115-0.06%
2025/02/184106.503106.00105.50110,0290.01%
2025/02/1400.001107.50107.00-110,281-0.01%
2025/02/1300.000.1108.00106.00-0.110,4480.00%
2025/02/123107.333108.50106.50010,8550.00%
2025/02/111105.501107.00107.00010,9390.00%
2025/02/0713108.773107.67107.001011,3310.09%
2025/02/061106.5000.00107.50111,5550.01%
2025/02/053107.502108.00107.50111,7550.01%
2025/02/044107.883106.50107.00111,9840.01%
2025/02/031107.502108.00109.00-112,150-0.01%
2025/01/2200.002104.00104.00-212,180-0.02%
2025/01/211104.0000.00103.00112,7180.01%
2025/01/2000.001104.00104.00-113,299-0.01%
2025/01/161105.501.2105.67104.00-0.214,4380.00%
2025/01/1500.002103.00101.50-214,646-0.01%
2025/01/142101.5000.00102.00214,8140.01%
2025/01/133103.333100.57101.00015,0070.00%
2025/01/103108.334108.88106.00-115,116-0.01%
2025/01/097109.073109.33108.00415,7200.03%
2025/01/087109.799.5110.66111.50-2.516,208-0.02%
2025/01/072107.255107.70108.00-316,427-0.02%
2025/01/064108.0000.00107.50417,0400.02%
2025/01/038109.633109.67107.50517,7200.03%
2025/01/0211113.3212114.29109.50-118,004-0.01%
2024/12/3116111.6614112.18113.00218,4510.01%
2024/12/305108.6017105.71112.00-1218,238-0.07%
2024/12/2700.001103.50103.50-118,032-0.01%
2024/12/262104.7500.00104.50218,2190.01%
2024/12/252104.505104.80104.50-318,639-0.02%
2024/12/244103.501102.00102.00319,0120.02%
2024/12/232103.502105.00103.00019,0240.00%
2024/12/2012104.3815106.47103.50-319,045-0.02%
2024/12/194103.004103.63104.00018,8710.00%
2024/12/1859102.6333103.41103.502618,9500.14%
2024/12/176105.834106.00108.00218,8690.01%
2024/12/1611.6113.281117.28108.5010.518,8920.06%
2024/12/1317120.685121.20120.501218,6090.06%
2024/12/1210123.6513.4122.55123.00-3.418,471-0.02%
2024/12/111117.503119.17119.50-218,307-0.01%
2024/12/104118.133119.67117.50118,3130.01%
2024/12/091117.501116.50116.50018,2940.00%
2024/12/067.4119.362118.00117.505.418,3650.03%
2024/12/0511123.0514122.39122.50-318,569-0.02%
2024/12/0413119.3511120.50118.50218,5590.01%
2024/12/037120.2110119.00120.50-318,530-0.02%
2024/12/022110.752110.75110.50018,7270.00%
2024/11/292109.001.1110.46109.500.919,4370.00%
2024/11/282113.501110.00110.00119,4050.01%
2024/11/274115.384116.00114.00019,3230.00%
2024/11/264119.131119.00117.50319,3810.02%
2024/11/252120.485118.30121.50-319,361-0.02%
2024/11/226115.335114.70110.50119,1270.01%
2024/11/211114.002114.00115.00-118,988-0.01%
2024/11/201116.0000.00114.00119,0450.01%
2024/11/1900.0024114.79115.50-2419,121-0.13%
2024/11/183110.003111.50108.50019,1150.00%
2024/11/151115.503113.00112.00-219,178-0.01%
2024/11/145116.807116.00115.00-219,215-0.01%
2024/11/134117.7500.00115.50419,1710.02%
2024/11/1112120.541120.00119.001119,2420.06%
2024/11/083127.002126.50126.50119,1200.01%
2024/11/074127.133128.67126.00119,1700.01%
2024/11/061125.501.1127.05126.00-0.119,2440.00%
2024/11/054128.635130.00127.50-119,198-0.01%
2024/11/047128.356129.58127.00119,3400.01%
2024/11/015128.117127.93130.00-219,211-0.01%
2024/10/305126.604127.63125.50119,1120.01%
2024/10/297.1127.127126.43127.000.119,2820.00%
2024/10/289128.5645131.12126.50-3619,446-0.19%
2024/10/2554128.8121126.74128.003319,4200.17%
2024/10/2410.6128.814130.63123.006.619,2060.03%
2024/10/2311.5131.0116.1131.27132.50-4.618,994-0.02%
2024/10/227123.865.2124.65126.001.818,5990.01%
2024/10/218.2123.356122.58120.502.218,3670.01%
2024/10/185122.004123.50123.00118,1840.01%
2024/10/176123.836124.75123.00017,9960.00%
2024/10/1623126.1534.1125.60124.00-11.117,712-0.06%
2024/10/1512.2122.9513122.92121.50-0.816,9880.00%
2024/10/146119.585119.90121.00116,3990.01%
2024/10/118117.9821.1119.76119.00-13.115,939-0.08%
2024/10/0936115.5327.4115.16114.008.615,2170.06%
2024/10/089111.8313112.27112.50-414,500-0.03%
2024/10/0719.4110.6824.2110.45111.00-4.814,141-0.03%
2024/10/049103.3915104.17104.00-613,783-0.04%
2024/10/015101.5000.00101.00514,3140.03%
2024/09/3013103.0016102.38100.00-314,531-0.02%
2024/09/2711102.417102.57100.00414,4010.03%
2024/09/26798.201198.78100.50-413,969-0.03%
2024/09/24596.00594.7294.60013,5470.00%
2024/09/2300.00295.9094.20-213,544-0.01%
2024/09/20695.93796.8094.30-113,633-0.01%
2024/09/191795.67795.6095.801013,4300.07%
2024/09/181095.18895.7493.60213,2660.01%
2024/09/16191.10191.6091.40013,0090.00%
2024/09/13890.486.190.7590.601.913,0310.01%
2024/09/12589.501090.9390.50-513,269-0.04%
2024/09/11485.832485.1785.60-2013,585-0.15%
2024/09/10287.2000.0085.20214,0390.01%
2024/09/09185.90186.9087.20014,6970.00%
2024/09/061190.241090.7887.90115,4250.01%
2024/09/051989.381190.6588.00815,9530.05%
2024/09/041.193.011.294.8891.60-0.116,3170.00%
2024/09/03104101.029999.7798.00517,1800.03% 大買/
2024/09/0212.4100.8722102.37103.00-9.617,271-0.06%
2024/08/29196.7000.0096.00118,2360.01%
2024/08/28798.73798.6797.10018,7040.00%
2024/08/27199.00696.4898.50-518,991-0.03%
2024/08/26397.9700.0095.30319,2070.02%
2024/08/23495.78196.0097.60319,3920.02%
2024/08/22198.501101.0098.00020,0780.00%
2024/08/21799.90299.4099.30520,8540.02%
2024/08/206104.176103.67102.50022,4290.00%
2024/08/192.2102.911104.50103.501.222,9700.01%
2024/08/168105.194.1105.00104.003.923,3060.02%
2024/08/152104.253103.33102.50-123,7430.00%
2024/08/146103.833101.33101.00323,8990.01%
2024/08/137105.437105.36103.50024,1000.00%
2024/08/123103.3333102.57104.00-3024,010-0.12%
2024/08/09797.844102.0096.70324,2160.01%
2024/08/088100.155100.4698.90324,1090.01%
2024/08/072.194.78296.2098.800.124,2720.00%
2024/08/061294.201586.4089.90-324,688-0.01%
2024/08/05196.00495.9095.90-325,154-0.01%
2024/08/022109.004.1107.93106.50-2.126,139-0.01%
2024/08/0126109.9815.1109.95111.0010.928,2040.04%
2024/07/3111114.559114.33110.50228,8570.01%
2024/07/3014114.5019115.44115.00-528,950-0.02%
2024/07/294115.50278109.74108.50-27428,729-0.95% 大賣/鉅額交易
2024/07/2615121.201122.50120.501428,8910.05%
2024/07/233130.8316132.72133.00-1329,344-0.04%
2024/07/2200.001117.00121.00-129,9750.00%
2024/07/185.5126.5010127.50125.00-4.530,613-0.01%
2024/07/171137.502137.50134.00-130,7180.00%
2024/07/160.1141.0000.00140.000.130,9280.00%
2024/07/1563.1141.1000.00144.0063.131,2050.20%
2024/07/1259.1137.271137.00138.5058.131,4380.18%
2024/07/1100.000.1136.00138.00-0.131,7550.00%
2024/07/1000.000.2134.50132.50-0.232,1410.00%
2024/07/091132.0012.5132.08137.00-11.532,395-0.04%
2024/07/0816141.755143.08141.001132,7660.03%
2024/07/05192143.5344144.78143.5014832,6640.45% 大買/鉅額交易
2024/07/0426134.7312137.38138.001432,4910.04%
2024/07/031137.503136.50136.50-233,248-0.01%
2024/07/025130.501130.50130.50434,2880.01%
2024/07/010131.000133.50133.00036,3510.00%
2024/06/281140.006136.00135.00-537,515-0.01%
2024/06/273138.0018.2135.67138.00-15.138,086-0.04%
2024/06/2600.0018130.19132.00-1838,236-0.05%
2024/06/2500.001.2119.61120.00-1.238,2540.00%
2024/06/2100.004.1120.85120.50-4.139,146-0.01%
2024/06/201117.506115.00119.00-539,856-0.01%
2024/06/195117.207118.00118.50-240,5550.00%
2024/06/1836121.2926119.46119.501041,2650.02%
2024/06/1726126.2311126.05125.001541,1490.04%
2024/06/1421.2121.007121.43122.0014.241,3340.03%
2024/06/1314116.6172.5118.68123.00-58.542,027-0.14%
2024/06/1289.2112.5743111.99112.0046.241,7240.11%
2024/06/1136108.0636.3109.66113.50-0.341,3370.00%
2024/06/0752.4108.3278109.50108.50-25.741,165-0.06%
2024/06/0640105.0620105.35103.502040,4720.05%
2024/06/0543.2105.5236103.69103.007.240,0820.02%
2024/06/0481107.0868.1106.54104.0012.939,6790.03%
2024/06/0322.1102.2234103.99105.00-11.939,413-0.03%
2024/05/3111.195.83895.7195.503.139,7020.01%
2024/05/30498.506.199.2697.10-2.139,388-0.01%
2024/05/2916100.27599.5498.001139,2010.03%
2024/05/2867.1103.1056.7100.5099.0010.539,2130.03%
2024/05/2723.196.1461.298.82100.00-38.238,425-0.10%
2024/05/24109.292.1210291.2691.007.237,7180.02% 大買/大賣/
2024/05/232187.803989.6691.50-1836,165-0.05%
2024/05/221785.081385.0983.20435,5820.01%
2024/05/2131.285.304185.4486.00-9.935,202-0.03%
2024/05/20382.67682.6782.80-334,643-0.01%
2024/05/17980.571580.7181.20-634,451-0.02%
2024/05/16379.13279.0578.50134,2210.00%
2024/05/1522.379.82380.5379.0019.334,4030.06%
2024/05/14381.47381.9082.50034,0010.00%
2024/05/133283.072080.8380.801233,9310.04%
2024/05/103583.993183.2484.00433,5930.01%
2024/05/0959.285.466686.0984.90-6.833,311-0.02%
2024/05/0874.583.667883.8484.20-3.532,507-0.01%
2024/05/0712785.99113.485.5682.4013.631,5470.04% 大買/大賣/
2024/05/0618.380.9934.381.1382.00-1629,402-0.05%
2024/05/0310.172.5314.172.8774.60-428,543-0.01%
2024/05/028.173.66572.9671.503.128,2720.01%
2024/04/301873.651973.7973.50-128,3000.00%
2024/04/2925.174.312473.9672.70128,0280.00%
2024/04/261573.2240.473.6972.60-25.427,486-0.09%
2024/04/2523.170.401671.4372.307.126,9600.03%
2024/04/24569.68669.0069.40-127,0430.00%
2024/04/23466.80366.6366.00127,6040.00%
2024/04/221666.41967.7665.10728,6200.02%
2024/04/19667.88367.9367.80329,4190.01%
2024/04/181070.331370.2969.40-330,545-0.01%
2024/04/174370.471170.3170.103230,7630.10%
2024/04/16468.98969.2869.90-530,502-0.02%
2024/04/155.171.92572.0071.800.130,2710.00%
2024/04/126.172.95972.9373.60-2.930,325-0.01%
2024/04/111170.911471.2671.40-330,219-0.01%
2024/04/103372.384771.7270.60-1430,546-0.05%
2024/04/0985.275.1579.174.9174.006.130,6540.02%
2024/04/0838.172.0575.172.7675.00-3730,807-0.12%
2024/04/03151.173.4811673.7270.9035.130,3160.12% 大買/大賣/
2024/04/0236.169.7928.271.4672.60828,2270.03%
2024/04/0112.264.5420.265.8366.00-827,024-0.03%
2024/03/291660.762560.8460.00-926,376-0.03%
2024/03/281359.161158.9058.60226,1210.01%
2024/03/271159.70760.6359.00425,9600.02%
2024/03/26962.70663.7860.10325,7200.01%
2024/03/2511.262.7010.163.4764.201.125,0640.00%
2024/03/224059.5534.360.0459.305.724,3510.02%
2024/03/2116.157.6153.658.5859.40-37.523,600-0.16%
2024/03/20455.333355.0655.60-2922,593-0.13%
2024/03/1916.254.9913.156.4254.70322,2880.01%
2024/03/1857.857.404956.8654.508.821,6390.04%
2024/03/1520.254.619.255.1254.401120,1560.05%
2024/03/141853.3237.253.5554.80-19.219,623-0.10%
2024/03/1331.254.5212.154.3753.9019.119,1810.10%
2024/03/1211.153.4217.254.1353.30-6.118,669-0.03%
2024/03/111.151.755.151.5451.40-418,225-0.02%
2024/03/081450.813250.3549.50-1818,052-0.10%
2024/03/072152.91751.4750.101417,8290.08%
2024/03/0613.152.9843.153.0754.10-3017,048-0.18%
2024/03/05650.02349.6549.70316,2800.02%
2024/03/041751.051551.1550.90216,1700.01%
2024/03/0113.350.551650.9051.10-2.816,019-0.02%
2024/02/2900.00549.1749.30-515,756-0.03%
2024/02/271450.21550.7248.85915,7800.06%
2024/02/2600.00650.4350.50-615,679-0.04%
2024/02/23249.081848.4948.30-1615,553-0.10%
2024/02/224.150.2500.0049.704.115,4870.03%
2024/02/2100.001050.0050.30-1015,443-0.06%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音