瑞軒 (2489)-元大-民雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.25
漲跌
▲0.10
漲幅
+0.71%
成交量
1,822張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	14.05	3	14.12	14.15	0	2,728	0.00%
2025/05/07	1	14.00	1	13.85	13.85	0	2,735	0.00%
2025/05/05	1	14.35	30	13.97	13.85	-29	2,766	-1.05%
2025/04/30	0	0.00	1	14.40	14.25	-1	2,786	-0.04%
2025/04/28	0	0.00	1	13.90	14.15	-1	2,776	-0.04%
2025/04/25	8	13.75	2	13.80	13.75	6	2,749	0.22%
2025/04/21	15	13.93	2	13.70	13.60	13	2,745	0.47%
2025/04/18	1	14.00	0	0.00	13.85	1	2,806	0.04%
2025/04/16	0.1	13.70	0	0.00	13.55	0.1	2,823	0.00%
2025/04/15	15	14.05	0	0.00	14.05	15	2,824	0.53%
2025/04/11	0	0.00	1	12.15	12.95	-1	2,816	-0.04%
2025/04/09	2	11.80	0	0.00	11.70	2	2,721	0.07%
2025/04/01	0	0.00	3	15.73	15.80	-3	2,619	-0.11%
2025/03/31	1	15.35	2	15.60	15.15	-1	2,618	-0.04%
2025/03/28	0	0.00	5.9	16.30	16.25	-5.9	2,546	-0.23%
2025/03/26	5	17.00	0	0.00	16.95	5	2,598	0.19%
2025/03/25	0	0.00	1	17.05	17.00	-1	2,614	-0.04%
2025/03/24	0	0.00	1	17.40	17.40	-1	2,612	-0.04%
2025/03/18	3	17.47	3	17.58	17.60	0	2,674	0.00%
2025/03/17	6	17.31	1	17.35	17.45	5	2,629	0.19%
2025/03/14	0	17.05	0	0.00	17.10	0	2,649	0.00%
2025/03/13	1	17.20	0	0.00	16.95	1	2,685	0.04%
2025/03/12	0	17.34	0	0.00	17.35	0	2,691	0.00%
2025/03/11	0	16.90	10	16.92	17.20	-10	2,755	-0.36%
2025/03/10	1	17.55	0	0.00	17.50	1	2,727	0.04%
2025/03/07	0	0.00	5	17.95	17.75	-5	2,706	-0.18%
2025/03/06	14	18.83	0	0.00	18.00	14	2,686	0.52%
2025/02/27	1	18.95	1	18.80	18.80	0	2,681	0.00%
2025/02/25	2	18.90	0	0.00	18.90	2	2,786	0.07%
2025/02/20	0	0.00	10	18.93	18.80	-10	2,863	-0.35%
2025/02/18	5	18.90	0	0.00	18.95	5	2,903	0.17%
2025/02/17	5	18.77	20	18.63	18.75	-15	2,928	-0.51%
2025/02/13	1	18.30	1	18.40	18.35	0	2,994	0.00%
2025/02/12	1	18.25	1	18.10	18.10	0	3,109	0.00%
2025/02/11	0.8	17.85	3	17.85	17.80	-2.2	3,311	-0.07%
2025/02/10	4.2	18.07	0.8	18.00	18.05	3.5	3,389	0.10%
2025/02/07	1	18.20	0	0.00	18.20	1	3,449	0.03%
2025/02/06	2	18.30	4	18.45	18.45	-2	3,512	-0.06%
2025/02/05	1	18.05	2.4	18.18	18.20	-1.4	3,573	-0.04%
2025/02/03	0	0.00	11	17.75	17.75	-11	3,625	-0.30%
2025/01/22	0	0.00	10	17.77	18.00	-10	3,674	-0.27%
2025/01/21	3	17.83	0	0.00	17.70	3	3,769	0.08%
2025/01/20	5	18.05	0	0.00	18.05	5	3,982	0.13%
2025/01/16	1	18.35	2	18.00	18.00	-1	5,186	-0.02%
2025/01/14	0	0.00	0.3	18.00	18.25	-0.3	5,232	-0.01%
2025/01/10	3	18.27	0	0.00	18.05	3	5,283	0.06%
2025/01/09	2	18.70	0	0.00	18.60	2	5,265	0.04%
2025/01/07	4	18.95	2	18.75	18.75	2	5,284	0.04%
2024/12/30	0	0.00	2	18.80	18.70	-2	5,578	-0.04%
2024/12/27	0	0.00	2	19.05	19.10	-2	5,666	-0.04%
2024/12/26	2	19.45	3	19.15	19.20	-1	5,767	-0.02%
2024/12/25	7	19.28	24	19.16	19.30	-17	5,845	-0.29%
2024/12/24	0	0.00	2	19.05	19.00	-2	5,924	-0.03%
2024/12/23	4	19.37	1	19.25	19.15	3	5,982	0.05%
2024/12/20	3	19.12	3	19.10	19.15	0	6,090	0.00%
2024/12/19	3	18.45	3	18.45	18.65	0	6,082	0.00%
2024/12/16	0.1	18.65	1.8	18.68	18.75	-1.7	6,551	-0.03%
2024/12/13	2	18.88	0	0.00	18.75	2	6,669	0.03%
2024/12/12	0	0.00	0.5	19.20	19.30	-0.5	6,777	-0.01%
2024/12/11	10.8	19.20	0	0.00	19.10	10.8	6,863	0.16%
2024/12/06	0	0.00	1	20.00	19.75	-1	7,069	-0.01%
2024/12/05	2	20.13	2	20.08	20.00	0	7,185	0.00%
2024/12/04	0	0.00	0.9	19.70	19.85	-0.9	7,219	-0.01%
2024/12/03	0	0.00	2	19.70	19.70	-2	7,344	-0.03%
2024/12/02	2	19.60	2	19.55	19.50	0	7,495	0.00%
2024/11/29	2	19.30	0	0.00	19.55	2	7,669	0.03%
2024/11/28	0	0.00	1	19.50	19.45	-1	7,815	-0.01%
2024/11/27	1	20.10	0	0.00	20.10	1	8,186	0.01%
2024/11/26	2	20.65	4	20.51	20.55	-2	8,929	-0.02%
2024/11/25	4	20.29	4	20.49	20.50	0	9,498	0.00%
2024/11/22	1	19.95	1	20.00	20.00	0	10,347	0.00%
2024/11/20	1.1	19.90	2	19.55	19.40	-0.9	10,835	-0.01%
2024/11/19	0	0.00	2	19.85	19.85	-2	11,233	-0.02%
2024/11/18	2	19.95	0	0.00	19.80	2	12,155	0.02%
2024/11/15	1	20.05	0	0.00	20.05	1	12,922	0.01%
2024/11/14	1	19.95	5	19.90	19.85	-4	13,066	-0.03%
2024/11/13	3	20.15	0	0.00	19.90	3	13,447	0.02%
2024/11/12	2	20.13	0	0.00	20.00	2	13,668	0.01%
2024/11/11	1	20.30	8.3	20.25	20.35	-7.3	13,785	-0.05%
2024/11/08	9	21.14	53	20.85	20.80	-44	14,070	-0.31%
2024/11/06	0	0.00	1	21.95	21.95	-1	14,367	-0.01%
2024/11/05	3	21.82	3	21.73	21.70	0	14,530	0.00%
2024/11/04	0	21.65	2	21.55	21.50	-2	14,719	-0.01%
2024/11/01	30	20.78	0	0.00	21.10	30	15,165	0.20%
2024/10/30	3	21.13	1	21.35	21.00	2	15,715	0.01%
2024/10/29	7	21.38	2	21.35	21.35	5	16,197	0.03%
2024/10/28	0	0.00	1	21.75	21.75	-1	16,966	-0.01%
2024/10/25	5.1	21.95	6	22.15	22.05	-0.9	18,428	0.00%
2024/10/24	45.9	23.48	25.2	23.48	22.50	20.8	19,975	0.10%
2024/10/23	9	22.28	12.2	23.09	23.50	-3.2	23,699	-0.01%
2024/10/22	0	0.00	3	21.45	21.40	-3	24,679	-0.01%
2024/10/21	0	0.00	0.5	21.50	21.60	-0.5	25,837	0.00%
2024/10/18	15.3	21.67	9	21.43	21.40	6.3	26,739	0.02%
2024/10/17	3	22.03	1	21.95	21.95	2	27,075	0.01%
2024/10/16	6	21.60	9.7	21.72	21.75	-3.7	27,258	-0.01%
2024/10/15	0	21.70	0	0.00	21.70	0	27,731	0.00%
2024/10/14	4.2	21.55	0	0.00	21.55	4.2	27,826	0.02%
2024/10/11	5.7	21.92	3	21.65	21.60	2.7	28,020	0.01%
2024/10/09	8.2	21.90	4	21.55	21.50	4.2	28,066	0.02%
2024/10/08	2	21.40	0	0.00	21.35	2	28,070	0.01%
2024/10/07	26.2	21.22	4	21.33	21.25	22.2	28,343	0.08%
2024/10/04	2.3	21.21	4	20.80	20.70	-1.7	28,887	-0.01%
2024/10/01	11.6	21.61	9	21.64	21.70	2.6	28,937	0.01%
2024/09/30	6	21.93	0	0.00	22.00	6	28,996	0.02%
2024/09/18	3	20.75	3	20.43	20.30	0	29,284	0.00%
2024/09/16	3	20.82	3	20.62	20.55	0	30,216	0.00%
2024/09/13	1	20.55	1	20.40	20.40	0	30,228	0.00%
2024/09/12	11	20.63	5	20.50	20.40	6	30,317	0.02%
2024/09/11	6	20.52	8	20.50	20.40	-2	30,340	-0.01%
2024/09/10	8	20.94	3	20.35	20.45	5	30,474	0.02%
2024/09/09	0	0.00	3	20.05	20.20	-3	30,413	-0.01%
2024/09/06	4	21.29	3	21.15	20.90	1	30,397	0.00%
2024/09/05	4	22.19	7	21.59	21.35	-3	30,432	-0.01%
2024/09/04	10	21.10	2	21.10	21.55	8	30,599	0.03%
2024/09/03	8	22.73	8	22.52	22.40	0	30,858	0.00%
2024/09/02	1	22.35	4	22.35	22.30	-3	31,039	-0.01%
2024/08/30	0	0.00	11	22.98	22.70	-11	31,307	-0.04%
2024/08/29	1	22.60	0	0.00	22.95	1	31,481	0.00%
2024/08/28	2	23.05	3	22.70	22.70	-1	31,763	0.00%
2024/08/26	2	23.25	3	22.82	22.80	-1	33,491	0.00%
2024/08/23	0	0.00	3	22.25	22.70	-3	36,001	-0.01%
2024/08/22	0	0.00	1	23.05	22.75	-1	36,378	0.00%
2024/08/21	12.5	23.29	13	23.30	23.20	-0.5	37,715	0.00%
2024/08/20	6.5	23.81	4	23.69	23.60	2.5	38,387	0.01%
2024/08/19	4	23.75	29	23.82	23.80	-25	38,172	-0.07%
2024/08/16	77	23.41	25	22.99	22.95	52	37,910	0.14%
2024/08/15	44	22.82	37	22.64	23.10	7	37,838	0.02%
2024/08/14	8	22.52	9	22.24	21.90	-1	37,529	0.00%
2024/08/13	1	22.30	1	22.15	22.25	0	38,526	0.00%
2024/08/12	2	22.15	8	22.36	22.15	-6	39,118	-0.02%
2024/08/09	21	21.87	10	22.07	21.65	11	38,812	0.03%
2024/08/08	6	21.17	14.1	21.04	21.55	-8.1	37,956	-0.02%
2024/08/07	0	0.00	8	20.08	20.10	-8	37,356	-0.02%
2024/08/06	15	18.51	22	18.38	18.30	-7	37,317	-0.02%
2024/08/05	3	19.77	0	0.00	19.35	3	37,213	0.01%
2024/08/02	8	21.37	2	21.55	21.45	6	36,971	0.02%
2024/08/01	2	21.90	5	22.20	22.00	-3	36,811	-0.01%
2024/07/31	6	21.68	5	21.58	21.30	1	36,396	0.00%
2024/07/30	5	21.55	1	21.65	22.10	4	36,164	0.01%
2024/07/29	11	21.37	8.2	21.42	21.35	2.8	35,815	0.01%
2024/07/26	20	21.30	3	21.60	21.20	17	35,622	0.05%
2024/07/23	10	22.48	4	22.14	22.20	6	35,468	0.02%
2024/07/22	37	22.45	10	23.18	22.40	27	35,004	0.08%
2024/07/19	65	23.92	1	23.90	23.50	64	34,498	0.19%
2024/07/18	40	24.84	42.5	24.86	24.55	-2.5	34,048	-0.01%
2024/07/17	75.5	25.61	40.6	25.82	25.80	34.9	33,423	0.10%
2024/07/16	67.5	25.56	29.4	25.66	25.25	38.1	31,874	0.12%
2024/07/15	127.5	25.83	102.7	26.09	26.00	24.8	30,142	0.08%	大買/大賣/
2024/07/12	10	23.71	53.9	24.06	24.50	-43.9	25,557	-0.17%
2024/07/11	65.1	22.73	81	22.91	22.30	-15.9	24,242	-0.07%
2024/07/10	27.8	22.12	48	22.32	22.20	-20.2	23,092	-0.09%
2024/07/09	10	20.98	5	21.33	21.10	5	22,181	0.02%
2024/07/08	5	21.25	29	21.07	20.60	-24	21,808	-0.11%
2024/07/05	15	20.91	8	21.19	20.90	7	21,643	0.03%
2024/07/04	5	20.30	6	20.38	20.15	-1	21,187	0.00%
2024/07/03	17	20.72	3	20.82	20.30	14	21,124	0.07%
2024/07/02	2	20.40	2	20.60	20.60	0	20,984	0.00%
2024/07/01	1	20.25	9	20.30	20.40	-8	20,874	-0.04%
2024/06/28	7.3	20.58	2	20.60	20.60	5.3	20,730	0.03%
2024/06/27	7	20.72	87	20.80	20.40	-80	20,437	-0.39%
2024/06/26	4	19.85	6	19.95	19.60	-2	19,852	-0.01%
2024/06/25	9	19.73	0	0.00	19.95	9	19,750	0.05%
2024/06/24	58	20.28	63.7	20.17	20.00	-5.7	19,607	-0.03%
2024/06/21	95	20.40	49.1	20.63	20.50	45.9	19,243	0.24%
2024/06/20	0	0.00	11	19.08	19.20	-11	18,285	-0.06%
2024/06/19	4.1	19.56	10	19.35	19.10	-5.9	18,187	-0.03%
2024/06/18	2.2	19.48	2.1	19.48	19.55	0.1	18,050	0.00%
2024/06/17	11	19.75	2	19.55	19.70	9	17,961	0.05%
2024/06/14	12	19.43	0	0.00	19.40	12	17,781	0.07%
2024/06/13	30.5	19.31	5	19.30	19.25	25.5	17,612	0.14%
2024/06/12	1	19.10	3	19.17	19.25	-2	17,498	-0.01%
2024/06/11	8	19.64	4.1	19.46	19.35	3.9	17,367	0.02%
2024/06/07	10.2	19.96	4	19.66	19.45	6.2	17,100	0.04%
2024/06/06	3	19.58	6.1	19.32	19.20	-3.1	16,714	-0.02%
2024/06/05	18	20.06	4	20.06	19.70	14	16,442	0.09%
2024/06/04	6	20.85	0	0.00	20.50	6	16,164	0.04%
2024/06/03	6.1	20.73	14.3	20.56	20.75	-8.2	15,939	-0.05%
2024/05/31	21	21.05	6.6	21.06	20.75	14.4	15,571	0.09%
2024/05/30	68	22.00	33	22.37	21.30	35	14,976	0.23%
2024/05/29	90.5	23.45	54.9	23.77	23.55	35.6	13,780	0.26%
2024/05/28	3	22.25	12	22.40	22.40	-9	11,195	-0.08%
2024/05/27	47	19.90	51	20.11	20.40	-4	10,736	-0.04%
2024/05/24	4.3	18.68	37.9	19.11	19.35	-33.6	9,317	-0.36%
2024/05/23	0	0.00	2	17.55	17.60	-2	8,620	-0.02%
2024/05/22	59.2	18.18	4	18.56	17.95	55.2	8,702	0.63%
2024/05/21	11	18.67	8	18.54	18.90	3	9,017	0.03%
2024/05/20	16	18.29	20	18.09	18.10	-4	9,270	-0.04%
2024/05/17	65	17.92	58	17.91	18.05	7	9,156	0.08%
2024/05/16	19.2	16.27	22.8	17.10	17.45	-3.6	8,370	-0.04%
2024/05/15	1	15.95	23	16.01	15.90	-22	7,658	-0.29%
2024/05/14	2	15.95	11	15.95	15.95	-9	7,574	-0.12%
2024/05/13	10	16.00	7	16.08	16.05	3	7,495	0.04%
2024/05/10	13	16.14	27	15.71	15.70	-14	7,314	-0.19%