• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股▲0.56%

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110.819.2000.0019.1010.86,8630.16%
2024/12/0600.00120.0019.75-17,069-0.01%
2024/12/05220.13220.0820.0007,1850.00%
2024/12/0400.000.919.7019.85-0.97,219-0.01%
2024/12/0300.00219.7019.70-27,344-0.03%
2024/12/02219.60219.5519.5007,4950.00%
2024/11/29219.3000.0019.5527,6690.03%
2024/11/2800.00119.5019.45-17,815-0.01%
2024/11/27120.1000.0020.1018,1860.01%
2024/11/26220.65420.5120.55-28,929-0.02%
2024/11/25420.29420.4920.5009,4980.00%
2024/11/22119.95120.0020.00010,3470.00%
2024/11/201.119.90219.5519.40-0.910,835-0.01%
2024/11/1900.00219.8519.85-211,233-0.02%
2024/11/18219.9500.0019.80212,1550.02%
2024/11/15120.0500.0020.05112,9220.01%
2024/11/14119.95519.9019.85-413,066-0.03%
2024/11/13320.1500.0019.90313,4470.02%
2024/11/12220.1300.0020.00213,6680.01%
2024/11/11120.308.320.2520.35-7.313,785-0.05%
2024/11/08921.145320.8520.80-4414,070-0.31%
2024/11/0600.00121.9521.95-114,367-0.01%
2024/11/05321.82321.7321.70014,5300.00%
2024/11/04021.65221.5521.50-214,719-0.01%
2024/11/013020.7800.0021.103015,1650.20%
2024/10/30321.13121.3521.00215,7150.01%
2024/10/29721.38221.3521.35516,1970.03%
2024/10/2800.00121.7521.75-116,966-0.01%
2024/10/255.121.95622.1522.05-0.918,4280.00%
2024/10/2445.923.4825.223.4822.5020.819,9750.10%
2024/10/23922.2812.223.0923.50-3.223,699-0.01%
2024/10/2200.00321.4521.40-324,679-0.01%
2024/10/2100.000.521.5021.60-0.525,8370.00%
2024/10/1815.321.67921.4321.406.326,7390.02%
2024/10/17322.03121.9521.95227,0750.01%
2024/10/16621.609.721.7221.75-3.727,258-0.01%
2024/10/15021.7000.0021.70027,7310.00%
2024/10/144.221.5500.0021.554.227,8260.02%
2024/10/115.721.92321.6521.602.728,0200.01%
2024/10/098.221.90421.5521.504.228,0660.02%
2024/10/08221.4000.0021.35228,0700.01%
2024/10/0726.221.22421.3321.2522.228,3430.08%
2024/10/042.321.21420.8020.70-1.728,887-0.01%
2024/10/0111.621.61921.6421.702.628,9370.01%
2024/09/30621.9300.0022.00628,9960.02%
2024/09/18320.75320.4320.30029,2840.00%
2024/09/16320.82320.6220.55030,2160.00%
2024/09/13120.55120.4020.40030,2280.00%
2024/09/121120.63520.5020.40630,3170.02%
2024/09/11620.52820.5020.40-230,340-0.01%
2024/09/10820.94320.3520.45530,4740.02%
2024/09/0900.00320.0520.20-330,413-0.01%
2024/09/06421.29321.1520.90130,3970.00%
2024/09/05422.19721.5921.35-330,432-0.01%
2024/09/041021.10221.1021.55830,5990.03%
2024/09/03822.73822.5222.40030,8580.00%
2024/09/02122.35422.3522.30-331,039-0.01%
2024/08/3000.001122.9822.70-1131,307-0.04%
2024/08/29122.6000.0022.95131,4810.00%
2024/08/28223.05322.7022.70-131,7630.00%
2024/08/26223.25322.8222.80-133,4910.00%
2024/08/2300.00322.2522.70-336,001-0.01%
2024/08/2200.00123.0522.75-136,3780.00%
2024/08/2112.523.291323.3023.20-0.537,7150.00%
2024/08/206.523.81423.6923.602.538,3870.01%
2024/08/19423.752923.8223.80-2538,172-0.07%
2024/08/167723.412522.9922.955237,9100.14%
2024/08/154422.823722.6423.10737,8380.02%
2024/08/14822.52922.2421.90-137,5290.00%
2024/08/13122.30122.1522.25038,5260.00%
2024/08/12222.15822.3622.15-639,118-0.02%
2024/08/092121.871022.0721.651138,8120.03%
2024/08/08621.1714.121.0421.55-8.137,956-0.02%
2024/08/0700.00820.0820.10-837,356-0.02%
2024/08/061518.512218.3818.30-737,317-0.02%
2024/08/05319.7700.0019.35337,2130.01%
2024/08/02821.37221.5521.45636,9710.02%
2024/08/01221.90522.2022.00-336,811-0.01%
2024/07/31621.68521.5821.30136,3960.00%
2024/07/30521.55121.6522.10436,1640.01%
2024/07/291121.378.221.4221.352.835,8150.01%
2024/07/262021.30321.6021.201735,6220.05%
2024/07/231022.48422.1422.20635,4680.02%
2024/07/223722.451023.1822.402735,0040.08%
2024/07/196523.92123.9023.506434,4980.19%
2024/07/184024.8442.524.8624.55-2.534,048-0.01%
2024/07/1775.525.6140.625.8225.8034.933,4230.10%
2024/07/1667.525.5629.425.6625.2538.131,8740.12%
2024/07/15127.525.83102.726.0926.0024.830,1420.08% 大買/大賣/
2024/07/121023.7153.924.0624.50-43.925,557-0.17%
2024/07/1165.122.738122.9122.30-15.924,242-0.07%
2024/07/1027.822.124822.3222.20-20.223,092-0.09%
2024/07/091020.98521.3321.10522,1810.02%
2024/07/08521.252921.0720.60-2421,808-0.11%
2024/07/051520.91821.1920.90721,6430.03%
2024/07/04520.30620.3820.15-121,1870.00%
2024/07/031720.72320.8220.301421,1240.07%
2024/07/02220.40220.6020.60020,9840.00%
2024/07/01120.25920.3020.40-820,874-0.04%
2024/06/287.320.58220.6020.605.320,7300.03%
2024/06/27720.728720.8020.40-8020,437-0.39%
2024/06/26419.85619.9519.60-219,852-0.01%
2024/06/25919.7300.0019.95919,7500.05%
2024/06/245820.2863.720.1720.00-5.719,607-0.03%
2024/06/219520.4049.120.6320.5045.919,2430.24%
2024/06/2000.001119.0819.20-1118,285-0.06%
2024/06/194.119.561019.3519.10-5.918,187-0.03%
2024/06/182.219.482.119.4819.550.118,0500.00%
2024/06/171119.75219.5519.70917,9610.05%
2024/06/141219.4300.0019.401217,7810.07%
2024/06/1330.519.31519.3019.2525.517,6120.14%
2024/06/12119.10319.1719.25-217,498-0.01%
2024/06/11819.644.119.4619.353.917,3670.02%
2024/06/0710.219.96419.6619.456.217,1000.04%
2024/06/06319.586.119.3219.20-3.116,714-0.02%
2024/06/051820.06420.0619.701416,4420.09%
2024/06/04620.8500.0020.50616,1640.04%
2024/06/036.120.7314.320.5620.75-8.215,939-0.05%
2024/05/312121.056.621.0620.7514.415,5710.09%
2024/05/306822.003322.3721.303514,9760.23%
2024/05/2990.523.4554.923.7723.5535.613,7800.26%
2024/05/28322.251222.4022.40-911,195-0.08%
2024/05/274719.905120.1120.40-410,736-0.04%
2024/05/244.318.6837.919.1119.35-33.69,317-0.36%
2024/05/2300.00217.5517.60-28,620-0.02%
2024/05/2259.218.18418.5617.9555.28,7020.63%
2024/05/211118.67818.5418.9039,0170.03%
2024/05/201618.292018.0918.10-49,270-0.04%
2024/05/176517.925817.9118.0579,1560.08%
2024/05/1619.216.2722.817.1017.45-3.68,370-0.04%
2024/05/15115.952316.0115.90-227,658-0.29%
2024/05/14215.951115.9515.95-97,574-0.12%
2024/05/131016.00716.0816.0537,4950.04%
2024/05/101316.142715.7115.70-147,314-0.19%
2024/05/091615.772215.9015.60-67,142-0.08%
2024/05/080.114.90515.0015.00-4.96,812-0.07%
2024/05/075.215.2400.0015.055.26,7980.08%
2024/05/0600.001015.1515.05-106,786-0.15%
2024/05/031015.301215.0815.10-26,795-0.03%
2024/05/0200.00315.0515.10-36,784-0.04%
2024/04/301215.24415.2515.2586,7890.12%
2024/04/291415.66315.4815.45116,8020.16%
2024/04/26315.1800.0015.2036,7000.04%
2024/04/251815.3300.0015.15186,7030.27%
2024/04/24414.79615.0015.00-26,652-0.03%
2024/04/232214.752314.8615.05-16,586-0.02%
2024/04/22714.061714.2514.05-106,363-0.16%
2024/04/1900.00513.8813.90-56,369-0.08%
2024/04/182214.3300.0014.25226,4030.34%
2024/04/17214.3500.0014.4026,4380.03%
2024/04/16114.1523.314.2314.20-22.36,531-0.34%
2024/04/15214.901714.6914.60-156,559-0.23%
2024/04/12314.9500.0014.9536,7360.04%
2024/04/114715.091015.2514.85376,9220.53%
2024/04/1030.315.021014.8914.8020.36,8250.30%
2024/04/091014.854114.8414.80-316,767-0.46%
2024/04/083114.621114.5514.80206,6880.30%
2024/04/021014.481014.3514.4006,5820.00%
2024/04/011514.4300.0014.40156,5750.23%
2024/03/281014.551814.2014.20-86,549-0.12%
2024/03/27514.2519.214.3514.35-14.26,528-0.22%
2024/03/261114.15114.2014.15106,5090.15%
2024/03/251014.45314.3014.3076,4720.11%
2024/03/22013.8000.0013.9006,4160.00%
2024/03/21013.8500.0013.8006,4090.00%
2024/03/20113.6500.0013.5016,4000.02%
2024/03/18013.9400.0013.9006,3270.00%
2024/03/1500.00514.0014.00-56,329-0.08%
2024/03/14514.451014.3014.20-56,324-0.08%
2024/03/13014.15114.1514.15-16,326-0.02%
2024/03/1100.001014.2014.35-106,356-0.16%
2024/03/081014.051814.3414.05-86,566-0.12%
2024/03/07114.5000.0014.4016,6940.01%
2024/03/061614.781014.8014.8066,6370.09%
2024/03/05914.6900.0014.7096,6050.14%
2024/03/0400.00114.6514.90-16,530-0.02%
2024/03/010.115.0000.0014.900.16,3990.00%
2024/02/29315.1800.0015.1536,3220.05%
2024/02/2700.00115.3015.35-16,232-0.02%
2024/02/231615.851216.1115.7545,9780.07%
2024/02/2239.316.972316.3716.4516.35,6910.29%
2024/02/2133.216.012916.1216.754.24,8320.09%
2024/02/208.715.4413.515.6915.25-4.94,040-0.12%
2024/02/1930.214.912115.4515.509.23,5280.26%
2024/02/0500.00612.9012.95-62,820-0.21%
2024/01/3000.006213.2913.20-622,744-2.26%
2024/01/291013.402013.3513.40-102,736-0.37%
2024/01/2500.00113.4013.35-12,692-0.04%
2024/01/24913.66813.4613.5012,6600.04%
2024/01/234013.5100.0013.35402,6331.52%
2024/01/2200.001513.1013.10-152,569-0.58%
2024/01/19113.003613.0512.90-352,547-1.37%
2024/01/17513.7500.0013.3552,4380.21%
2024/01/16113.6000.0013.6012,4040.04%
2024/01/151213.761513.7013.70-32,391-0.13%
2024/01/1100.001213.5913.55-122,279-0.53%
2024/01/103513.661113.4513.45242,2571.06%
2024/01/094.513.422713.3313.45-22.52,149-1.05%
2024/01/08913.741013.8413.75-12,062-0.05%
2024/01/053513.51313.6313.55321,8321.75%
2024/01/041813.0400.0013.05181,5811.14%
2023/12/291213.111113.1013.0011,6070.06%
2023/12/281213.1000.0013.00121,6030.75%
2023/12/27513.1000.0012.9551,5990.31%
2023/12/19112.6000.0012.5011,6200.06%
2023/12/1500.00113.0513.00-11,609-0.06%
2023/12/1400.001013.0012.85-101,599-0.63%
2023/12/13112.9000.0012.8011,6430.06%
2023/12/1200.00112.8012.85-11,648-0.06%
2023/12/0530.213.492913.1913.051.21,5350.08%
2023/12/04613.08813.1113.50-21,297-0.15%
2023/12/0100.00212.1012.30-21,102-0.18%
2023/11/3000.00311.9511.95-31,076-0.28%
2023/11/2900.001011.9511.95-101,083-0.92%
2023/11/2800.001012.0012.00-101,092-0.92%
2023/11/271011.90311.8511.8571,0930.64%
2023/11/20511.8000.0011.9551,1060.45%
2023/11/08011.7000.0011.6501,3570.00%
2023/11/0100.001.911.5011.55-1.91,558-0.12%
2023/10/20011.4000.0011.4501,8220.00%
2023/10/18711.8600.0011.7571,9980.35%
2023/10/170.112.0000.0011.950.12,1100.01%
2023/10/163.212.1000.0012.103.22,3800.13%
2023/10/130.212.1000.0012.150.22,5640.01%
2023/10/1200.000.612.2012.20-0.62,674-0.02%
2023/10/1100.00112.3012.05-12,715-0.04%
2023/09/21211.9500.0011.9022,8860.07%
2023/09/20212.2000.0012.2022,9360.07%
2023/09/12012.8000.0012.6003,5650.00%
2023/09/1100.00312.6512.60-33,727-0.08%
2023/09/08112.8500.0012.8513,7710.03%
2023/09/07113.1000.0012.9513,8530.03%
2023/09/05212.5500.0012.5523,9120.05%
2023/09/0400.00712.6012.50-74,014-0.17%
2023/08/3000.002012.2312.25-204,474-0.45%
2023/08/2520.112.2000.0012.1520.15,9350.34%
2023/08/1800.00012.2512.2006,1460.00%
2023/08/14512.15312.1012.2526,4260.03%
2023/08/0800.00112.8012.80-16,757-0.01%
2023/08/072512.552012.7012.7056,9050.07%
2023/08/04513.4000.0013.7556,8950.07%
2023/08/02113.6000.0013.5016,9490.01%
2023/08/0100.002013.8513.95-206,997-0.29%
2023/07/282013.7500.0013.80207,2180.28%
2023/07/2700.0023.513.8914.15-23.57,264-0.32%
2023/07/262013.7000.0013.70207,2560.28%
2023/07/25413.6000.0013.8047,3260.05%
2023/07/2400.00113.6013.60-17,403-0.01%
2023/07/2100.002013.8514.05-207,433-0.27%
2023/07/200.113.8000.0013.900.17,5480.00%
2023/07/194.213.7500.0013.654.27,5580.06%
2023/07/132114.1900.0014.00217,4750.28%
2023/07/121.214.40114.5514.300.27,3600.00%
2023/07/11614.872414.8714.80-187,310-0.25%
2023/07/104814.551314.2614.10357,1820.49%
2023/07/07715.35515.2015.3026,9300.03%
2023/07/0600.00515.0015.05-56,754-0.07%
2023/06/3000.00114.8514.70-16,520-0.02%
2023/06/2900.00315.0015.00-36,467-0.05%
2023/06/2800.00214.9514.90-26,402-0.03%
2023/06/27214.952214.8714.70-206,343-0.32%
2023/06/262514.70814.8414.80176,2790.27%
2023/06/211315.201014.9014.9036,2300.05%
2023/06/2000.001014.8014.60-106,065-0.16%
2023/06/19214.604014.6514.55-386,007-0.63%
2023/06/166514.401414.5314.45515,9270.86%
2023/06/1500.002814.8014.80-285,689-0.49%
2023/06/141.714.1800.0014.101.75,5310.03%
2023/06/1300.0013.514.1714.20-13.55,505-0.25%
2023/06/121013.8900.0013.80105,4270.18%
2023/06/091014.00214.1014.1085,4190.15%
2023/06/081014.0000.0013.95105,3740.19%
2023/06/073114.343114.2514.2505,3160.00%
2023/06/061814.201714.2814.2015,2760.02%
2023/06/0513.614.74114.8014.7512.65,1250.25%
2023/06/021314.903414.9815.10-214,878-0.43%
2023/06/0143.213.925114.5113.90-7.84,264-0.18%
2023/05/31213.052213.0713.25-203,566-0.56%
2023/05/29812.7500.0012.7083,4310.23%
2023/05/26212.4000.0012.3523,3860.06%
2023/05/2300.00212.7512.95-23,339-0.06%
2023/05/22412.5500.0012.5043,3510.12%
2023/05/192012.65512.8012.65153,3340.45%
2023/05/1800.00712.8913.00-73,244-0.22%
2023/05/1700.00512.2512.35-53,109-0.16%
2023/05/16212.2000.0012.3023,0690.07%
2023/05/113513.1600.0013.10352,7221.29%
2023/05/10513.004112.8013.00-362,558-1.41%
2023/05/09512.55512.6512.7002,4370.00%
2023/05/0800.00312.3712.55-32,368-0.13%
2023/05/0500.00312.2012.40-32,282-0.13%
2023/05/04512.1000.0012.2552,1930.23%
2023/05/0300.00111.7511.80-12,036-0.05%
2023/05/02311.5000.0011.5031,9670.15%
2023/04/28511.301711.3411.45-121,902-0.63%
2023/04/2700.003.310.9911.15-3.31,806-0.18%
2023/04/26310.801410.8510.95-111,724-0.64%
2023/04/251910.698.410.9810.6510.61,6590.64%
2023/04/2400.000.210.4010.50-0.21,511-0.01%
2023/04/1900.00410.4010.50-41,433-0.28%
2023/04/1400.00010.2510.3001,3900.00%
2023/04/131010.2500.0010.20101,3770.73%
2023/03/2900.00110.1510.10-11,374-0.07%
2023/03/2800.001010.1510.20-101,391-0.72%
2023/03/241010.3000.0010.30101,4250.70%
2023/03/23010.5000.0010.3501,4240.00%
2023/03/160.210.1000.0010.000.21,4330.01%
2023/03/15210.2000.0010.2021,4310.14%
2023/03/10010.70210.7010.60-21,440-0.14%
2023/02/2400.003010.6010.70-302,235-1.34%
2023/02/1600.00110.1510.20-12,194-0.05%
2023/02/153010.1300.0010.10302,2371.34%
2023/02/0800.00110.2510.25-12,428-0.04%
2023/02/0200.00110.2010.25-12,413-0.04%
2023/01/0900.000.310.079.96-0.32,411-0.01%
2022/12/200.19.9700.009.690.12,5170.00%
2022/12/1309.8700.009.7802,5380.00%
2022/12/090.29.9200.009.900.22,5620.01%
2022/12/02110.2000.0010.2512,5130.04%
2022/11/30109.6500.009.66102,4600.41%
2022/11/2969.80119.869.55-52,218-0.23%
2022/11/282110.2200.009.92212,0761.01%
2022/11/2500.009.910.0510.05-9.91,797-0.55%
2022/11/2100.00110.0010.00-11,897-0.05%
2022/11/0900.001010.1010.40-101,809-0.55%
2022/11/07109.6000.009.58101,7000.59%
2022/11/0100.0039.419.42-31,730-0.17%
2022/10/2700.0019.209.15-11,751-0.06%
2022/10/132.19.1900.009.182.11,7520.12%
2022/10/1100.002.19.739.63-2.11,743-0.12%
2022/10/070.910.0500.0010.000.91,7380.05%
2022/09/300.29.4400.009.670.21,7570.01%
2022/09/2800.0019.569.17-11,726-0.06%
2022/09/2669.7349.749.5121,7000.12%
2022/09/20210.2500.0010.2521,6690.12%
2022/09/15110.8000.0010.8011,6640.06%
2022/09/14010.7500.0010.8001,6640.00%
2022/09/08110.5000.0010.4511,6870.06%
2022/08/30212.8500.0012.8521,8840.11%
2022/08/23212.8000.0012.8521,8140.11%
2022/08/1700.00113.0012.80-11,940-0.05%
2022/08/16612.7300.0012.7061,9010.32%
2022/07/2500.00112.5012.50-12,322-0.04%
2022/07/0800.00212.3012.15-22,347-0.09%
2022/07/05112.1500.0012.1512,3690.04%
2022/06/1500.00613.1413.35-62,471-0.24%
2022/06/10213.60813.6513.65-62,458-0.24%
2022/06/09914.19113.9514.0082,4190.33%
2022/06/08214.05214.0814.0002,2490.00%
2022/05/2700.00113.4013.40-12,110-0.05%
2022/05/19212.8500.0012.9022,0730.10%
2022/05/030.113.050.713.0513.05-0.61,889-0.03%
2022/04/251015.303015.3515.25-201,693-1.18%
2022/04/2000.00115.9515.95-11,723-0.06%
2022/04/19115.8500.0015.8511,7390.06%
2022/04/180.115.85315.8515.85-2.91,746-0.17%
2022/04/112.116.40216.3016.250.11,8240.00%
2022/03/2300.00216.5016.50-22,129-0.09%
2022/03/21116.20116.3516.3002,1850.00%
2022/03/17415.7000.0015.7042,3960.17%
2022/03/16115.2000.0015.2012,9580.03%
2022/03/10115.3500.0015.4513,3570.03%
2022/03/09015.1500.0015.1003,3830.00%
2022/03/07415.6500.0015.5043,4760.12%
2022/03/03216.2500.0016.2023,7740.05%
2022/02/24216.2500.0016.1524,7880.04%
2022/02/23216.5500.0016.5524,8990.04%
2022/02/22216.6300.0016.5524,9400.04%
2022/02/18116.4500.0016.6015,0430.02%
2022/02/17216.6000.0016.5525,0780.04%
2022/02/1600.003016.5816.65-305,145-0.58%
2022/02/14316.6200.0016.5035,2110.06%
2022/02/0900.000.816.8516.95-0.85,595-0.01%
2022/02/0800.00216.8016.80-25,938-0.03%
2022/01/26316.2000.0016.2536,0220.05%
2022/01/24516.7000.0016.7056,0400.08%
2022/01/181017.0500.0017.15106,2150.16%
2022/01/10117.0500.0017.0516,5870.02%
2022/01/0300.00317.6017.30-36,653-0.05%
2021/12/3000.00317.7017.60-36,662-0.05%
2021/12/291017.60117.7017.7096,7060.13%
2021/12/2800.00517.4017.35-56,777-0.07%
2021/12/240.317.30517.4017.35-4.76,849-0.07%
2021/12/220.117.1500.0017.150.16,7790.00%
2021/12/20117.2000.0017.2016,7770.01%
2021/12/17517.2500.0017.4056,7770.07%
2021/12/16417.2500.0017.4046,7930.06%
2021/12/15517.2000.0017.4056,8010.07%
2021/12/14117.101517.1017.10-146,761-0.21%
2021/12/13317.60517.5517.45-26,698-0.03%
2021/12/101317.2300.0017.20136,6340.20%
2021/12/091018.5500.0018.40106,1110.16%
2021/12/060.117.9500.0017.950.15,8860.00%
2021/12/031018.0800.0018.05105,8570.17%
2021/12/024.118.2300.0018.004.15,8230.07%
2021/11/30118.4000.0018.3515,7230.02%
2021/11/29519.0900.0018.8055,6160.09%
2021/11/262120.092119.8019.7005,4550.00%
2021/11/252319.6816.619.7519.856.45,2300.12%
2021/11/24119.15219.2019.35-14,973-0.02%
2021/11/2300.00318.7818.70-34,779-0.06%
2021/11/223.918.5700.0018.403.94,6250.08%
2021/11/1800.000.918.0518.05-0.94,592-0.02%
2021/11/1700.00317.7018.15-34,642-0.06%
2021/11/15217.7000.0017.7024,6560.04%
2021/11/100.118.4000.0018.250.15,8670.00%
2021/11/090.819.0000.0019.000.85,9770.01%
2021/11/08319.17119.3019.1526,4810.03%
2021/10/28517.93517.7817.7006,3200.00%
2021/10/26517.2500.0017.2556,0820.08%
2021/10/2100.00117.8517.75-16,169-0.02%
2021/10/1200.002017.9517.70-206,859-0.29%
2021/10/0700.00117.6017.75-17,039-0.01%
2021/10/06516.8000.0016.7557,4770.07%
2021/10/05516.40516.7516.8507,6630.00%
2021/10/0400.00116.7016.65-17,947-0.01%
2021/09/2800.0016017.7517.75-1609,127-1.75% 大賣/鉅額交易
2021/09/2716417.7600.0017.951649,1611.79% 大買/鉅額交易
2021/09/22116.9500.0016.8019,2570.01%
2021/09/17217.3300.0017.3529,5640.02%
2021/09/1600.007017.4017.30-709,612-0.73%
2021/09/15117.308017.3117.40-799,691-0.82%
2021/09/1415017.50117.5517.351499,7431.53% 大買/鉅額交易
2021/09/13317.40317.4517.3509,7740.00%
2021/09/09116.8000.0016.9519,8920.01%
2021/09/0800.005016.9916.75-5010,002-0.50%
2021/09/074017.35117.2017.053910,0570.39%
2021/09/0600.00116.8016.60-110,026-0.01%
2021/09/0300.001117.3017.20-1110,017-0.11%
2021/09/01117.35317.3217.45-210,175-0.02%
2021/08/3100.00217.0016.95-210,235-0.02%
2021/08/3000.00117.1017.15-110,436-0.01%
2021/08/25217.05117.0016.90110,7000.01%
2021/08/240.116.7000.0016.650.110,8280.00%
2021/08/231016.85316.8316.85711,2730.06%
2021/08/1700.00117.1516.90-111,917-0.01%
2021/08/16117.001216.9117.00-1112,075-0.09%
2021/08/1300.00117.5517.40-112,140-0.01%
2021/08/1200.00118.0017.80-112,223-0.01%
2021/08/10118.3019817.9817.90-19712,772-1.54% 大賣/鉅額交易
2021/08/0916218.6000.0018.3516212,9071.26% 大買/鉅額交易
2021/08/064418.673618.7818.40813,1250.06%
2021/08/05318.0000.0017.75312,6120.02%
2021/08/04117.9500.0018.10112,9770.01%
2021/07/2700.00218.0517.70-217,403-0.01%
2021/07/224217.811517.6418.002721,3810.13%
2021/07/21417.31417.6517.10021,4290.00%
2021/07/20417.51317.4017.40121,8920.00%
2021/07/16118.25618.3918.25-522,360-0.02%
2021/07/15118.30518.5018.40-422,645-0.02%
2021/07/14418.53618.3818.40-222,956-0.01%
2021/07/13318.87119.0018.80223,0330.01%
2021/07/12418.5500.0018.45422,8220.02%
2021/07/0900.001218.3318.30-1223,692-0.05%
2021/07/081018.49818.4618.70224,1140.01%
2021/07/06117.75217.5017.45-123,5830.00%
2021/07/0500.00217.4817.60-224,268-0.01%
2021/07/02217.35317.3517.35-124,4340.00%
2021/07/01617.3800.0017.20624,5220.02%
2021/06/3000.00217.4517.40-224,685-0.01%
2021/06/2900.00717.3917.30-724,772-0.03%
2021/06/281117.79917.5618.00224,8000.01%
2021/06/25217.1500.0017.05224,6360.01%
2021/06/2400.00217.1317.25-224,767-0.01%
2021/06/23316.87616.8316.90-324,969-0.01%
2021/06/22616.73316.9716.60325,0710.01%
2021/06/21216.6500.0016.70225,4740.01%
2021/06/1700.00217.0017.45-228,138-0.01%
2021/06/1600.00116.8016.80-129,4480.00%
2021/06/1000.00117.1017.10-132,9190.00%
2021/06/08718.123.318.1017.853.732,8660.01%
2021/06/07118.0000.0018.05132,7650.00%
2021/06/04218.0000.0017.55232,5570.01%
2021/06/0300.00118.1517.85-132,4790.00%
2021/06/0200.00218.0017.75-232,455-0.01%
2021/06/011717.781217.7117.85532,4040.02%
2021/05/31818.26518.0117.95332,4090.01%
2021/05/28317.28817.5317.60-532,590-0.02%
2021/05/27317.101016.7016.90-732,471-0.02%
2021/05/26116.50316.5016.75-232,336-0.01%
2021/05/25616.82716.6716.60-132,2260.00%
2021/05/24216.251016.2116.40-831,935-0.03%
2021/05/21515.351115.7015.75-631,757-0.02%
2021/05/20515.35515.5015.20031,5980.00%
2021/05/19116.0000.0016.05131,4220.00%
2021/05/18415.231215.1715.80-831,143-0.03%
2021/05/171514.62814.8914.40730,8480.02%
2021/05/143616.082516.1716.001130,5740.04%
2021/05/131014.401015.6015.65030,0610.00%
2021/05/121116.441216.4815.80-129,6730.00%
2021/05/11217.653317.4317.55-3129,089-0.11%
2021/05/10819.29219.2519.10628,5380.02%
2021/05/07219.40319.4719.50-128,3780.00%
2021/05/061719.91619.0819.051128,0240.04%
2021/05/053020.241220.4619.901827,4130.07%
2021/05/048720.295020.1920.953726,2310.14%
2021/05/0300.001119.4819.05-1123,852-0.05%
2021/04/297621.042120.6520.055523,3410.24%
2021/04/284919.7335.320.0121.0013.721,3460.06%
2021/04/2700.00319.1019.10-319,656-0.02%
2021/04/262219.231019.0519.151219,3380.06%
2021/04/23518.40518.5518.60018,8050.00%
2021/04/22618.902119.2918.30-1518,602-0.08%
2021/04/212819.131619.2219.001218,1750.07%
2021/04/201619.101219.0919.05417,8420.02%
2021/04/1900.003418.7818.85-3417,437-0.19%
2021/04/161819.0300.0018.801817,1270.11%
2021/04/154119.782419.4519.151716,7920.10%
2021/04/14617.532317.6819.00-1715,744-0.11%
2021/04/13718.641.118.9018.105.915,1320.04%
2021/04/1200.00918.5518.50-914,913-0.06%
2021/04/091619.651019.3218.55614,5800.04%
2021/04/08219.00918.7418.90-713,891-0.05%
2021/04/07518.651018.7719.00-513,657-0.04%
2021/04/06418.3500.0018.60413,5210.03%
2021/04/01218.55118.2018.25113,3510.01%
2021/03/312.118.361018.2518.25-7.913,219-0.06%
2021/03/30517.703417.9217.95-2913,024-0.22%
2021/03/29717.4900.0017.30712,8690.05%
2021/03/26517.06316.4516.60212,7650.02%
2021/03/25616.68516.8016.65112,5210.01%
2021/03/244816.701516.9216.803312,4430.27%
2021/03/234718.622418.2017.902312,1080.19%
2021/03/224119.486119.5019.85-2010,757-0.19%
2021/03/192916.906117.7318.10-329,341-0.34%
2021/03/187016.071216.2516.65587,9510.73%
2021/03/171214.604.114.8715.5085,9230.13%
2021/03/16313.702813.2414.10-254,929-0.51%
2021/03/1500.00612.8812.85-64,530-0.13%
2021/03/12512.6000.0012.6554,5010.11%
2021/03/1000.00312.5512.50-35,125-0.06%
2021/03/09312.450.412.4512.452.65,2420.05%
2021/03/0800.00212.5312.50-25,429-0.04%
2021/03/05112.3000.0012.3515,5220.02%
2021/03/0400.001212.5212.70-125,507-0.22%
2021/03/031013.1500.0012.85105,3750.19%
2021/02/1700.00311.2011.15-35,474-0.05%
2021/02/05311.120.411.0511.052.65,6180.05%
2021/02/040.111.2500.0011.100.15,6370.00%
2021/02/0300.00111.3011.25-15,671-0.02%
2021/01/2900.00211.4011.15-25,801-0.03%
2021/01/1800.00111.6511.65-15,830-0.02%
2021/01/15511.55511.6511.5505,8040.00%
2021/01/1300.00111.7011.80-15,770-0.02%
2021/01/12111.6000.0011.6015,8720.02%
2021/01/06211.8500.0011.6526,2780.03%
2021/01/0500.000.812.1512.25-0.86,288-0.01%
2020/12/31112.3500.0012.5016,1690.02%
2020/12/30212.451512.3912.40-136,178-0.21%
2020/12/29112.35312.3512.40-26,154-0.03%
2020/12/2800.001012.2512.40-106,113-0.16%
2020/12/2500.001212.2312.20-126,036-0.20%
2020/12/241712.21612.1512.15116,0090.18%
2020/12/231011.981212.0612.10-25,988-0.03%
2020/12/22812.441211.8511.85-45,965-0.07%
2020/12/211012.051012.2512.3005,9160.00%
2020/12/171012.45112.5012.6095,7890.16%
2020/12/16512.45312.2012.2025,6810.04%
2020/12/141512.1600.0012.10155,6890.26%
2020/12/1100.001311.8511.85-135,686-0.23%
2020/12/101012.3000.0012.10105,6430.18%
2020/12/091212.240.112.3012.4011.95,6000.21%
2020/12/071313.132112.4512.50-85,508-0.15%
2020/12/041012.50612.7512.7045,2840.08%
2020/12/031612.02512.0512.00114,9550.22%
2020/12/02111.90611.9011.85-54,874-0.10%
2020/11/266.711.601011.5011.50-3.34,642-0.07%
2020/11/25511.801111.8011.65-64,603-0.13%
2020/11/24711.5600.0011.6074,3390.16%
2020/11/1900.00110.9010.95-14,055-0.02%
2020/11/16110.7500.0010.7514,0610.02%
2020/11/1100.00110.9010.90-13,877-0.03%
2020/10/20110.9500.0010.7515,5280.02%
2020/10/1900.00510.5510.75-55,402-0.09%
2020/10/16510.3500.0010.4055,3850.09%
2020/10/15110.7500.0010.7515,4310.02%
2020/10/14411.0300.0011.0045,5240.07%
2020/10/1300.00110.3510.70-15,535-0.02%
2020/10/06210.18610.2410.15-46,333-0.06%
2020/09/23510.1500.0010.2056,5640.08%
2020/09/171010.381510.3810.45-56,779-0.07%
2020/09/16510.25510.5010.2006,6990.00%
2020/09/15510.3500.0010.4056,6840.07%
2020/09/14510.351010.4810.45-56,773-0.07%
2020/09/11510.4000.0010.4556,8280.07%
2020/09/041110.76510.7010.6566,6160.09%
2020/09/0300.00610.7510.80-66,570-0.09%
2020/09/0200.004910.6010.60-496,434-0.76%
2020/09/0100.001010.5510.55-106,440-0.16%
2020/08/31610.601610.7110.55-106,450-0.16%
2020/08/281010.3500.0010.45106,4520.15%
2020/08/2700.00010.5010.5006,4700.00%
2020/08/2600.00210.3510.35-26,344-0.03%
2020/08/25210.25210.3010.3006,3290.00%
2020/08/2400.0049.9910.00-46,283-0.06%
2020/08/2100.0029.949.95-26,289-0.03%
2020/08/2069.8900.009.7966,2730.10%
2020/08/1900.00310.4010.30-36,139-0.05%
2020/08/18510.25210.3510.3036,1140.05%
2020/08/1400.00810.2810.25-86,057-0.13%
2020/08/13810.0600.0010.0586,0610.13%
2020/08/12110.05110.1510.2006,0220.00%
2020/08/11110.20110.3510.5505,9180.00%
2020/08/10610.13710.2610.30-15,834-0.02%
2020/08/07910.161510.2210.20-65,773-0.10%
2020/08/061110.73910.7510.5025,6290.04%
2020/08/05910.69911.0410.6005,1280.00%
2020/08/0400.0059.8310.10-54,462-0.11%
2020/07/2900.0079.399.45-74,273-0.16%
2020/07/2739.1859.339.15-24,157-0.05%
2020/07/2459.4700.009.4754,1170.12%
2020/07/2339.5539.619.5804,0600.00%
2020/07/2239.6639.719.7104,0360.00%
2020/07/20109.28119.479.60-13,886-0.03%
2020/07/172010.4200.009.96203,7180.54%
2020/07/1669.961410.3310.50-83,392-0.24%
2020/07/1529.5900.009.5922,8610.07%
2020/07/1438.7200.008.7232,4920.12%
2020/07/0700.0008.148.1402,2540.00%
2020/07/0600.00108.188.23-102,271-0.44%
2020/07/0368.0538.048.0732,2250.13%
2020/07/0248.0900.008.1042,2190.18%
2020/06/2978.07127.988.12-52,184-0.23%
2020/06/2427.8727.947.9401,9370.00%
2020/06/2317.9358.117.93-41,945-0.21%
2020/06/2288.0138.108.0351,9170.26%
2020/06/1600.0017.437.54-11,729-0.06%
2020/06/1517.3100.007.3411,7820.06%
2020/06/0200.00207.357.34-201,730-1.16%
2020/06/01207.27107.337.27101,7210.58%
2020/05/29107.2700.007.23101,7220.58%
2020/05/2877.26177.347.35-101,737-0.58%
2020/05/2757.2500.007.2551,7570.28%
2020/05/2500.0037.187.20-31,787-0.17%
2020/05/1400.0077.247.13-71,774-0.39%
2020/05/1357.38157.397.35-101,747-0.57%
2020/05/11207.5800.007.52201,7511.14%
2020/05/07107.3500.007.40101,7470.57%
2020/04/3027.6500.007.6921,7930.11%
2020/04/1400.0047.257.27-41,761-0.23%
2020/03/1700.00326.646.71-321,562-2.05%
2020/03/1357.4000.007.4251,4830.34%
2020/03/1258.2400.008.2051,4150.35%
2020/03/0619.0000.009.0011,3130.08%
2020/02/2000.00109.739.75-101,119-0.89%
2020/02/1900.0059.749.74-51,115-0.45%
2020/02/1800.0049.719.67-41,110-0.36%
2020/02/1700.0019.839.73-11,101-0.09%
2020/02/1000.00109.579.56-101,112-0.90%
2020/02/0759.8400.009.8051,0760.46%
2020/02/0659.9700.009.9951,0410.48%
2020/01/30510.3000.0010.2059510.53%
2020/01/2000.00110.8010.85-1895-0.11%
2020/01/17510.8000.0010.8058870.56%
2020/01/1400.00510.7510.75-5867-0.58%
2020/01/09510.7000.0010.6558790.57%
2020/01/03511.1000.0010.9558890.56%
2019/12/27510.6500.0010.6558140.61%
2019/12/25110.7000.0010.7018160.12%
2019/12/1900.00310.8010.85-31,023-0.29%
2019/12/0200.00610.6510.65-61,039-0.58%
2019/11/19310.7000.0010.7031,0460.29%
2019/11/05511.1500.0011.1051,0460.48%
2019/10/2100.00211.2511.35-21,137-0.18%
2019/10/1400.003011.5011.50-301,110-2.70%
2019/09/26811.938011.9011.90-721,152-6.25%
2019/09/258112.09112.0512.10801,1227.13%
2019/09/183011.0500.0011.10309033.32%
2019/08/1500.000.210.8510.85-0.21,139-0.02%
2019/07/31111.2000.0011.3011,1390.09%
2019/07/1700.00111.4511.40-11,098-0.09%
2019/07/09511.40211.3511.5031,1830.25%
2019/07/0500.00111.1511.20-11,156-0.09%
2019/07/0100.00611.1011.05-61,199-0.50%
2019/06/26611.0000.0010.9561,2160.49%
2019/06/24110.95611.0011.10-51,221-0.41%
2019/06/21211.1000.0010.9521,2130.16%
2019/05/3100.00210.5510.60-21,174-0.17%
2019/05/28611.2000.0010.7061,1290.53%
2019/05/07211.8500.0011.9021,1240.18%
2019/04/2900.00512.1011.95-51,104-0.45%
2019/04/2500.00312.2012.20-31,101-0.27%
2019/04/2400.00212.2012.20-21,104-0.18%
2019/04/1800.00212.3012.10-21,072-0.19%
2019/04/1600.00212.2012.10-21,010-0.20%
2019/04/08311.9000.0011.9039550.31%
2019/04/03111.8000.0011.8019490.11%
2019/02/2600.00212.5012.55-2914-0.22%
2019/02/2500.00112.7012.60-1904-0.11%
2019/02/19112.20112.3012.3008350.00%
2019/01/3000.00411.6011.65-4787-0.51%
2019/01/21111.6500.0011.6017820.13%
2018/12/24411.4500.0011.5048660.46%
2018/12/04112.20212.2512.20-1943-0.11%
2018/11/3000.00212.1512.25-2922-0.22%
2018/11/26211.8000.0011.8529110.22%
2018/11/0500.00212.0012.00-2952-0.21%
2018/10/11211.8800.0011.6021,0150.20%
2018/09/2800.00113.4013.45-11,043-0.10%
2018/09/2000.00212.9012.80-2966-0.21%
2018/09/0600.00313.1013.05-31,467-0.20%
2018/09/0400.001013.3013.30-101,689-0.59%
2018/09/031113.1000.0013.15111,6970.65%
2018/08/301012.801012.8012.8001,8150.00%
2018/08/29612.80612.7012.7001,8310.00%
2018/08/13112.8500.0012.6512,0860.05%
2018/07/09313.4500.0013.4532,2250.13%
2018/07/04213.2500.0013.2522,2160.09%
2018/06/2800.00113.9013.75-12,296-0.04%
2018/06/26113.7500.0013.7012,4940.04%
2018/06/1400.00514.2014.55-52,458-0.20%
2018/06/1200.001013.6513.90-102,280-0.44%
2018/06/081013.6500.0013.70102,2220.45%
2018/06/07113.55513.9013.80-42,210-0.18%
2018/06/0100.00513.4013.35-52,079-0.24%
2018/05/2900.001012.8512.95-101,970-0.51%
2018/05/2300.00213.0012.90-22,033-0.10%
2018/05/2100.00512.8012.85-52,055-0.24%
2018/05/0200.00213.1513.50-22,954-0.07%
2018/04/30212.551512.7012.75-132,940-0.44%
2018/04/2600.001112.5012.30-112,981-0.37%
2018/04/25212.4000.0012.5022,9840.07%
2018/04/2400.00512.5512.60-53,012-0.17%
2018/04/2000.00613.1013.15-63,013-0.20%
2018/04/1600.00513.6013.50-53,045-0.16%
2018/04/1300.00113.8013.80-13,044-0.03%
2018/04/1100.005.513.8013.75-5.53,077-0.18%
2018/04/10513.551013.5313.50-53,076-0.16%
2018/03/3000.00313.9013.90-32,986-0.10%
2018/03/2900.001014.4014.20-102,884-0.35%
2018/03/28414.6000.0014.6042,7940.14%
2018/03/271115.0900.0015.05112,7290.40%
2018/03/2200.00416.2516.15-42,518-0.16%
2018/03/1200.00316.5016.55-32,695-0.11%
2018/03/08216.5500.0016.5022,7460.07%
2018/03/051016.8000.0016.65102,7700.36%
2018/02/09516.7000.0016.8553,1250.16%
2018/02/0800.00317.0017.10-33,091-0.10%
2018/02/07316.5500.0016.6033,0090.10%
2018/02/0600.001216.0816.10-123,026-0.40%
2018/01/311017.25317.2517.4572,8690.24%
2018/01/26116.85216.9016.95-12,581-0.04%
2018/01/25216.8300.0016.8522,5710.08%
2018/01/2200.00216.9016.90-22,557-0.08%
2018/01/1700.00516.7016.80-52,565-0.19%
2018/01/1600.00516.6516.70-52,547-0.20%
2018/01/1500.00516.7016.65-52,560-0.20%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章