台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.34%
  • 成交量
    416
  • 產業
    上市 汽車類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
怡利電 (2497)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00358.1058.00-3663-0.45%
2024/06/071.259.15159.4059.000.26580.03%
2024/06/04459.30458.5058.7006310.00%
2024/05/2800.00157.4057.70-1615-0.16%
2024/05/2400.00156.3056.10-1606-0.16%
2024/05/15154.5000.0054.4016150.16%
2024/05/060.156.3000.0055.700.15880.02%
2024/05/03056.40557.4056.10-5583-0.86%
2024/05/0212.156.50657.2758.006.15551.10%
2024/04/3000.00152.8055.60-1455-0.22%
2024/04/25150.3000.0050.4014340.23%
2024/04/2300.00050.6050.600444-0.01%
2024/04/17153.1000.0053.1014310.23%
2024/04/1200.001256.9056.70-12425-2.82%
2024/04/0900.00257.7057.60-2378-0.53%
2024/03/08353.7000.0053.6034200.71%
2024/03/0700.00454.7054.50-4416-0.96%
2024/03/01157.5000.0057.3013990.25%
2024/02/27158.7000.0057.9014020.25%
2024/02/2100.00158.6058.10-1408-0.24%
2024/02/0500.000.457.2057.00-0.4421-0.08%
2024/02/02158.0000.0057.8014190.24%
2024/01/2600.000.360.3060.20-0.3414-0.06%
2024/01/1000.00162.5061.90-1434-0.23%
2024/01/03163.8000.0063.7014610.22%
2023/12/0800.00166.8065.70-1746-0.13%
2023/12/07266.4000.0066.3027730.26%
2023/11/3000.00666.3065.70-6833-0.72%
2023/11/28665.8000.0066.3069120.66%
2023/11/1700.00566.3266.80-5918-0.54%
2023/09/18270.90170.6070.7011,2640.08%
2023/09/1300.00872.6070.50-81,234-0.65%
2023/09/1200.00871.8870.00-81,076-0.74%
2023/09/1100.00270.8070.40-21,057-0.19%
2023/09/0800.00168.9068.80-11,053-0.09%
2023/09/0600.00270.1570.50-21,059-0.19%
2023/09/05170.10169.3069.5001,1410.00%
2023/09/04469.63370.5069.3011,1290.09%
2023/08/28160.9000.0060.6011,0720.09%
2023/08/22261.9000.0061.9021,0840.18%
2023/08/21162.6000.0062.5011,0880.09%
2023/08/17262.0500.0063.9021,1380.18%
2023/08/14264.05264.5063.8001,1400.00%
2023/08/10367.8000.0067.9031,1300.27%
2023/08/0700.00171.0070.50-11,110-0.09%
2023/07/31069.9000.0069.6001,0990.00%
2023/07/2700.00270.0070.00-21,099-0.18%
2023/07/2600.00169.2069.10-11,106-0.09%
2023/07/1800.000.271.2070.50-0.21,176-0.02%
2023/07/17073.00373.3772.70-31,182-0.25%
2023/07/13274.60274.0073.6001,2200.00%
2023/07/12277.80978.0474.80-71,199-0.58%
2023/07/0700.000.472.2072.20-0.41,151-0.03%
2023/07/06172.00172.0171.7001,1820.00%
2023/07/05171.50171.9071.6001,3010.00%
2023/06/29070.2000.0070.1001,3460.00%
2023/06/20571.0200.0070.6051,4080.36%
2023/06/1500.00173.8073.70-11,423-0.07%
2023/06/13074.2000.0073.5001,4480.00%
2023/06/12173.20172.8072.7001,4590.00%
2023/06/09175.60174.0174.0001,4700.00%
2023/06/0800.00171.5070.40-11,431-0.07%
2023/06/06170.5000.0070.3011,7220.06%
2023/06/02071.7000.0071.5001,7960.00%
2023/05/2500.00170.5070.40-11,864-0.05%
2023/05/24071.9000.0071.0001,8840.00%
2023/05/2300.00172.0072.00-11,902-0.05%
2023/05/19168.0000.0068.0011,9260.05%
2023/05/1800.000.169.6069.10-0.11,991-0.01%
2023/05/17068.2000.0069.6001,9980.00%
2023/05/11169.5000.0068.3012,0480.05%
2023/05/04271.3000.0071.1022,2500.09%
2023/04/261.269.3900.0071.401.22,3350.05%
2023/04/213.173.460.473.5072.802.72,3240.11%
2023/04/20374.53274.7074.5012,3090.04%
2023/04/19575.4400.0075.3052,3060.22%
2023/04/18176.8000.0076.2012,2810.04%
2023/04/1200.001079.1078.50-102,256-0.44%
2023/04/1100.00180.6081.70-12,195-0.05%
2023/04/101181.48280.9082.3092,1650.42%
2023/03/280.475.7000.0075.200.42,0510.02%
2023/03/2200.00377.3377.30-32,123-0.14%
2023/03/21276.90277.3077.0002,1520.00%
2023/03/17174.600.175.3074.800.92,3090.04%
2023/03/1600.000.175.4074.30-0.12,4910.00%
2023/03/14179.30178.7078.7002,8610.00%
2023/03/130.480.20279.2579.00-1.63,002-0.05%
2023/03/104.279.02379.7378.301.23,2320.04%
2023/03/09279.75381.1580.00-13,338-0.03%
2023/03/08378.03378.2778.7003,2810.00%
2023/03/0600.00177.3077.70-13,340-0.03%
2023/03/03175.2000.0075.1013,3480.03%
2023/03/02375.13174.8075.1023,3820.06%
2023/02/24176.6000.0076.2013,4140.03%
2023/02/2300.00476.7076.50-43,430-0.12%
2023/02/22475.73475.9075.8003,4700.00%
2023/02/21478.20478.8077.8003,5570.00%
2023/02/17177.700.178.0077.800.93,6100.03%
2023/02/16677.681477.5578.40-83,612-0.22%
2023/02/15175.2000.0075.0013,6640.03%
2023/02/130.175.0000.0075.300.14,0330.00%
2023/02/101175.5100.0075.10114,1770.26%
2023/02/0900.001778.0076.50-174,248-0.40%
2023/02/081078.30378.8078.2074,3710.16%
2023/02/06578.70677.9077.60-14,408-0.02%
2023/02/030.477.80179.0077.50-0.64,441-0.01%
2023/01/3100.00175.4075.50-14,452-0.02%
2023/01/301274.3100.0076.20124,4520.27%
2023/01/1700.000.171.5971.30-0.14,4260.00%
2023/01/1600.000.370.9070.80-0.34,457-0.01%
2023/01/1300.00170.9070.20-14,482-0.02%
2023/01/1200.00371.0071.00-34,506-0.07%
2023/01/1100.00273.1072.50-24,547-0.04%
2023/01/10373.6000.0072.0034,5940.07%
2023/01/09173.8000.0073.3014,6430.02%
2023/01/051073.501074.1073.1004,8090.00%
2022/12/1500.00180.0080.20-16,625-0.02%
2022/12/14180.20180.5080.1006,7950.00%
2022/12/1300.00181.5079.30-17,069-0.01%
2022/12/12181.301579.6081.10-147,145-0.20%
2022/12/0900.00282.1080.10-27,285-0.03%
2022/12/086.983.30584.0882.501.97,4860.03%
2022/12/07685.071082.0582.00-47,760-0.05%
2022/12/0618.185.67486.6085.4014.17,9960.18%
2022/12/05583.70384.7786.5028,1200.02%
2022/12/02681.95683.1883.0008,1130.00%
2022/12/011380.342678.7680.90-138,109-0.16%
2022/11/30178.201676.4976.70-158,035-0.19%
2022/11/29376.20276.1075.9018,1290.01%
2022/11/281575.23776.5476.1088,2140.10%
2022/11/25275.201.374.0273.500.78,3270.01%
2022/11/2417.373.2600.0073.4017.38,4800.20%
2022/11/23172.40172.6072.6008,9020.00%
2022/11/22172.301.771.9771.90-0.79,215-0.01%
2022/11/210.173.6000.0073.400.19,4420.00%
2022/11/18773.7700.0073.1079,6450.07%
2022/11/174.275.810.575.5074.903.79,9130.04%
2022/11/16174.600.174.5074.600.99,8660.01%
2022/11/15274.10174.0074.5019,8810.01%
2022/11/1400.00174.6074.60-19,875-0.01%
2022/11/111.174.2000.0073.701.19,9330.01%
2022/11/092.176.96175.4075.801.110,1460.01%
2022/11/08172.902.473.4175.70-1.49,881-0.01%
2022/11/070.169.300.269.5868.90-0.19,7500.00%
2022/11/0400.001.568.1768.80-1.59,716-0.02%
2022/11/03165.4000.0065.5019,5730.01%
2022/11/01363.1300.0064.3039,5420.03%
2022/10/31263.75164.1062.8019,5170.01%
2022/10/2800.00360.7061.40-39,490-0.03%
2022/10/27263.30263.9064.0009,4370.00%
2022/10/2600.00163.0062.60-19,436-0.01%
2022/10/2500.00164.5064.40-19,429-0.01%
2022/10/24166.30167.4066.0009,4960.00%
2022/10/19368.77167.3066.9029,5070.02%
2022/10/18168.40168.9069.0009,4870.00%
2022/10/17165.80166.9067.7009,5740.00%
2022/10/11271.0000.0071.2029,5750.02%
2022/10/07180.60178.7078.1009,6910.00%
2022/10/0500.00279.1078.50-29,682-0.02%
2022/10/0400.001.180.5280.90-1.19,628-0.01%
2022/10/03180.7000.0078.9019,6580.01%
2022/09/30277.10477.2579.90-29,666-0.02%
2022/09/2914.179.98181.4079.7013.19,5610.14%
2022/09/28182.1011.180.5277.90-10.19,428-0.11%
2022/09/275.181.0000.0081.005.19,1330.06%
2022/09/26179.10481.8578.30-39,036-0.03%
2022/09/23587.0610.187.8186.20-5.18,926-0.06%
2022/09/220.189.101.388.4590.00-1.38,731-0.01%
2022/09/20789.94689.4890.6018,4940.01%
2022/09/191186.05285.4585.8098,2810.11%
2022/09/161087.98587.9286.6058,2280.06%
2022/09/151490.7714.390.4589.10-0.38,0890.00%
2022/09/14989.581389.8191.30-47,829-0.05%
2022/09/13287.601986.8388.20-177,410-0.23%
2022/09/12182.106.284.5884.30-5.26,971-0.07%
2022/09/081380.324.179.9980.308.96,7340.13%
2022/09/071477.791.180.6377.9012.96,8610.19%
2022/09/06480.13379.4079.8016,6420.02%
2022/09/051.280.27181.9078.000.26,5420.00%
2022/09/0200.00386.6085.80-36,361-0.05%
2022/09/01587.36385.9085.7026,2660.03%
2022/08/31186.00885.1087.50-76,107-0.11%
2022/08/3034.187.172686.5084.608.15,9860.14%
2022/08/29183.40184.2084.0005,6580.00%
2022/08/26283.109.183.5186.40-7.15,353-0.13%
2022/08/25180.692979.8278.60-285,138-0.54%
2022/08/24478.85279.3079.1025,1040.04%
2022/08/18177.00876.6878.00-74,973-0.14%
2022/08/171078.20877.4577.3024,9480.04%
2022/08/1600.00177.6077.60-14,733-0.02%
2022/08/15170.9000.0070.6015,0040.02%
2022/08/11270.70171.2069.7015,3340.02%
2022/08/10068.8000.0069.0005,3740.00%
2022/08/04169.00166.6067.2005,5710.00%
2022/08/02171.90172.1071.3005,7340.00%
2022/08/01275.20175.4075.0015,7970.02%
2022/07/29574.7400.0076.1055,8550.09%
2022/07/28374.20674.5573.60-35,962-0.05%
2022/07/27473.2800.0074.6045,9600.07%
2022/07/26172.80173.1073.0005,9720.00%
2022/07/22179.00277.6076.10-16,098-0.02%
2022/07/2100.00175.9076.40-16,068-0.02%
2022/07/2000.00177.0074.60-16,139-0.02%
2022/07/18574.78573.4874.0006,2390.00%
2022/07/15271.95772.2972.70-56,302-0.08%
2022/07/14465.0000.0068.4046,1780.06%
2022/07/13169.4000.0067.3016,1900.02%
2022/07/1200.00167.5066.80-16,212-0.02%
2022/07/11670.5700.0070.5066,2430.10%
2022/07/08470.35370.3370.4016,2360.02%
2022/07/0700.00166.7066.80-16,270-0.02%
2022/07/04466.95564.9664.10-16,512-0.02%
2022/07/01769.5000.0066.6076,7870.10%
2022/06/30475.7800.0074.4046,9310.06%
2022/06/29181.00280.1079.50-17,048-0.01%
2022/06/28184.0000.0081.0017,2170.01%
2022/06/27183.40284.0584.50-17,522-0.01%
2022/06/2400.00181.0080.30-17,577-0.01%
2022/06/23179.70178.3079.8007,6160.00%
2022/06/22281.00480.5579.70-28,026-0.02%
2022/06/21179.8000.0080.1018,3880.01%
2022/06/20876.60477.4075.3048,5110.05%
2022/06/17379.00179.4079.1028,6020.02%
2022/06/16584.90584.0679.9008,7750.00%
2022/06/1500.00185.4981.70-18,918-0.01%
2022/06/14283.7500.0084.0028,8820.02%
2022/06/13082.00183.6084.00-18,848-0.01%
2022/06/09183.8000.0084.3018,7580.01%
2022/06/08483.901283.6484.10-88,727-0.09%
2022/06/07283.00584.2283.20-38,643-0.03%
2022/06/060.381.802281.9581.70-21.78,529-0.25%
2022/06/01283.95184.6083.7018,5060.01%
2022/05/30181.5000.0082.4018,3210.01%
2022/05/271180.95280.1580.1098,2950.11%
2022/05/26380.63380.0378.7008,1810.00%
2022/05/25280.1500.0079.1028,1630.02%
2022/05/24281.50380.7378.80-18,157-0.01%
2022/05/23683.02383.4781.0038,1540.04%
2022/05/202382.07280.9584.20217,8100.27%
2022/05/19176.1000.0077.0017,5270.01%
2022/05/18577.28377.4078.0027,5220.03%
2022/05/17375.63276.1077.5017,5220.01%
2022/05/16177.88177.3075.0007,5960.00%
2022/05/1300.00174.7074.50-17,562-0.01%
2022/05/12172.0000.0071.8017,5680.01%
2022/05/1100.00175.0074.60-18,038-0.01%
2022/05/100.174.6000.0076.100.18,6060.00%
2022/05/093.172.84272.5071.401.19,0600.01%
2022/05/06278.051.278.0078.200.89,3840.01%
2022/05/051084.40982.4482.0019,6110.01%
2022/05/03380.90380.3780.7009,6870.00%
2022/04/27280.3000.0084.10210,2760.02%
2022/04/26184.1000.0084.10110,2070.01%
2022/04/252.184.8000.0084.202.110,1240.02%
2022/04/22693.00593.0292.50110,0540.01%
2022/04/21694.65396.5396.10310,0460.03%
2022/04/20397.3700.0097.2039,9280.03%
2022/04/19298.55299.5598.8009,8780.00%
2022/04/18397.77197.4096.6029,8980.02%
2022/04/15299.25298.4098.6009,9190.00%
2022/04/141101.5000.00102.00110,0970.01%
2022/04/133103.831101.00100.00210,2320.02%
2022/04/122102.501102.00100.50110,5290.01%
2022/04/114.299.00196.6096.603.210,5480.03%
2022/04/0815102.5015.1102.10103.50-0.110,5060.00%
2022/04/0715.2107.3916101.09100.00-0.810,406-0.01%
2022/04/064106.2511105.41109.50-710,246-0.07%
2022/04/012.1103.5026104.00104.00-23.910,206-0.23%
2022/03/3129105.6624105.44107.00510,2520.05%
2022/03/303.2103.069105.50105.50-5.910,437-0.06%
2022/03/291197.5900.0097.201110,1880.11%
2022/03/282098.292097.9598.60010,2060.00%
2022/03/2594102.4186101.24100.00810,3430.08%
2022/03/243897.153195.55102.00710,0190.07%
2022/03/23395.00395.2393.0009,9680.00%
2022/03/223.191.92192.5092.102.19,8540.02%
2022/03/212394.781793.9194.5069,7610.06%
2022/03/1817.1106.5613100.8597.004.19,5970.04%
2022/03/1400.004103.00102.00-49,288-0.04%
2022/03/0400.001106.50106.50-19,823-0.01%
2022/03/023115.3300.00116.00310,7960.03%
2022/02/2518107.0033111.09111.50-1511,055-0.14%
2022/02/2425111.628112.50112.001711,0840.15%
2022/02/231117.0000.00117.50111,1200.01%
2022/02/211109.5000.00107.50111,0490.01%
2022/02/183105.0000.00109.50311,1060.03%
2022/02/1600.002101.75103.00-210,968-0.02%
2022/02/150.197.1000.0093.800.110,8510.00%
2022/02/111298.231297.72100.00010,7550.00%
2022/02/101597.281397.3696.00210,2290.02%
2022/02/091590.642992.3294.60-149,601-0.15%
2022/02/0800.00283.2586.00-29,001-0.02%
2022/02/073184.133182.4784.4008,6430.00%
2022/01/26777.19576.8676.8028,3610.02%
2022/01/25179.50178.2077.5008,2420.00%
2022/01/2400.00178.1078.10-18,066-0.01%
2022/01/21280.80280.1079.7007,9770.00%
2022/01/20680.821579.7380.80-97,681-0.12%
2022/01/19175.20176.3076.0007,2840.00%
2022/01/181375.58175.3075.60127,2520.17%
2022/01/17175.10175.3075.3007,2070.00%
2022/01/14171.90671.4772.10-57,141-0.07%
2022/01/131073.43473.8373.6067,0580.09%
2022/01/12174.30173.4073.1007,0280.00%
2022/01/11275.55374.1375.00-16,967-0.01%
2022/01/10177.2000.0078.2016,8450.01%
2022/01/0700.00176.9077.00-16,721-0.01%
2022/01/06878.39377.4378.0056,4530.08%
2022/01/05884.35583.9680.8036,1980.05%
2022/01/0400.001184.2889.70-115,767-0.19%
2022/01/03583.2000.0081.6055,5860.09%
2021/12/30982.8200.0082.7095,5340.16%
2021/12/291684.821684.0383.9005,4560.00%
2021/12/28482.30383.8083.2015,2860.02%
2021/12/27282.60181.6080.8015,0970.02%
2021/12/24181.90682.8386.10-54,895-0.10%
2021/12/2300.00181.4081.00-14,515-0.02%
2021/12/22180.20281.0080.10-14,415-0.02%
2021/12/21378.87281.1581.1014,2470.02%
2021/12/17583.68483.9080.0013,8640.03%
2021/12/16181.0000.0081.0013,4780.03%
2021/12/14182.8000.0081.9013,3650.03%
2021/12/09082.0000.0081.3003,1940.00%
2021/12/0800.00480.6381.50-43,148-0.13%
2021/12/07376.2300.0076.1033,0820.10%
2021/12/06175.7000.0077.6013,0150.03%
2021/12/0300.00269.0570.60-22,960-0.07%
2021/12/02165.0000.0065.8012,8930.03%
2021/12/0100.00266.4568.60-22,817-0.07%
2021/11/3000.00566.4066.40-52,707-0.18%
2021/11/291761.191259.1460.4052,4520.20%
2021/11/26158.10459.8059.80-31,621-0.19%
2021/11/25351.90352.8054.4001,4350.00%
2021/11/24150.00148.5049.5001,2330.00%
2021/11/2200.00546.8747.65-5980-0.51%
2021/11/19144.3000.0043.4518720.11%
2021/11/1700.00142.8543.30-1807-0.12%
2021/11/1000.00439.4140.80-4675-0.59%
2021/11/09438.9500.0039.1046620.60%
2021/11/0400.00239.3539.95-2630-0.32%
2021/11/03139.55137.8037.7005640.00%
2021/11/02137.65738.8437.70-6541-1.11%
2021/10/28137.15136.8036.8005250.00%
2021/10/21335.80535.4435.40-2611-0.33%
2021/10/20236.3800.0036.5526580.30%
2021/10/0600.00130.1030.00-11,217-0.08%
2021/10/04130.65130.3529.9001,2880.00%
2021/09/1600.00133.6032.55-11,819-0.05%
2021/09/1400.00133.8033.95-11,943-0.05%
2021/09/0900.000.132.5532.60-0.11,949-0.01%
2021/09/08131.901.131.9831.85-0.11,9500.00%
2021/09/02134.60134.6334.6001,9420.00%
2021/08/3000.000.134.6535.15-0.11,931-0.01%
2021/08/27135.000.134.8534.700.91,9300.05%
2021/08/26234.95335.1835.45-11,929-0.05%
2021/08/25136.1500.0035.7511,9280.05%
2021/08/1900.00134.0033.25-11,910-0.05%
2021/08/18134.6000.0034.7011,9050.05%
2021/08/1700.005.133.7932.90-5.11,900-0.27%
2021/08/16234.23334.8034.05-11,896-0.05%
2021/08/13135.80235.4535.45-11,887-0.05%
2021/08/1200.00236.7537.00-21,876-0.11%
2021/08/1100.00136.8535.05-11,864-0.05%
2021/08/1000.00236.2536.10-21,861-0.11%
2021/08/061.537.95238.2537.80-0.51,854-0.03%
2021/08/04138.75238.8338.70-11,852-0.05%
2021/08/03139.6500.0039.4511,8490.05%
2021/08/02139.0000.0038.7511,8310.05%
2021/07/30439.05339.8338.1011,8290.05%
2021/07/29340.1800.0040.0031,8090.17%
2021/07/28739.65638.3940.3011,8030.06%
2021/07/27342.0200.0040.5531,7820.17%
2021/07/261243.35142.0043.25111,7330.63%
2021/07/23140.15241.1542.70-11,679-0.06%
2021/07/22140.55241.7040.55-11,645-0.06%
2021/07/21240.9800.0041.0521,6280.12%
2021/07/14141.2000.0041.5511,4680.07%
2021/07/131245.9000.0044.45121,3740.87%
2021/07/1200.00242.6542.65-21,147-0.17%
2021/07/08140.9000.0039.1511,1190.09%
2021/07/07139.3000.0037.9011,0630.09%
2021/07/06440.83339.4739.1011,0250.10%
2021/07/0200.00134.9534.95-1881-0.11%
2021/06/2800.00234.2535.55-2870-0.23%
2021/06/25636.71335.5735.4538360.36%
2021/06/17128.8500.0028.8016990.14%
2021/05/1700.00125.7525.65-11,373-0.07%
2021/05/12126.5000.0026.8511,3780.07%
2021/04/2200.00134.5035.00-11,798-0.06%
2021/03/2300.00137.8537.75-12,574-0.04%
2021/03/19141.60441.4340.55-32,502-0.12%
2021/03/16134.7000.0034.6012,0690.05%
2021/02/05135.4500.0036.1012,6080.04%
2021/02/0400.00135.6035.10-12,647-0.04%
2021/02/022534.602535.9035.9002,6970.00%
2021/01/2700.00137.7037.50-12,580-0.04%
2021/01/26240.48139.4037.7012,5420.04%
2021/01/2000.00239.5838.35-22,330-0.09%
2021/01/19239.4500.0039.4522,2960.09%
2021/01/1400.00139.9040.20-12,132-0.05%
2021/01/12141.1500.0039.6012,0320.05%
2021/01/11239.55239.5539.1501,9140.00%
2021/01/0800.00138.1038.80-11,871-0.05%
2021/01/07240.30240.7038.4501,7860.00%
2021/01/06137.2500.0037.2511,6160.06%
2020/12/3100.00233.7032.60-21,403-0.14%
2020/12/2900.00133.2533.25-11,250-0.08%
2020/12/0700.00228.6529.30-2956-0.21%
2020/12/04228.4500.0028.4529390.21%
2020/12/02131.0000.0029.7018790.11%
2020/11/2600.00127.9028.55-1711-0.14%
2020/11/1900.00226.0026.15-2613-0.33%
2020/11/18324.93125.3526.8025810.34%
2020/11/161124.241024.8525.0515140.19%
2020/11/13423.85423.5024.3004250.00%
2020/07/2400.00216.2516.25-2136-1.47%
2020/07/21216.6300.0016.5021361.46%
2020/07/1500.00116.7016.70-1138-0.72%
2020/07/10117.25116.9017.2501530.00%
2020/07/08117.6500.0017.6511520.66%
2020/01/06122.3500.0022.751841.19%
2019/12/20223.2000.0023.2021071.86%
2019/10/04125.85125.5025.5003380.00%
2019/09/1000.00326.7026.30-3295-1.02%
2019/09/06328.2500.0028.7032651.13%
2019/09/03124.151124.2524.80-10157-6.36%
2019/08/23323.2500.0023.0531452.06%
2019/08/22323.3000.0023.4031501.99%
2019/08/19323.6000.0023.7031741.72%
2019/08/13123.8500.0024.0011890.53%
2019/08/1200.00124.5524.60-1190-0.52%
2019/08/07124.50324.4224.50-2193-1.04%
2019/08/05323.7000.0023.5031761.70%
2019/07/29221.45321.1721.55-1164-0.61%
2019/06/2400.00121.4021.45-1157-0.64%
2019/06/11326.0500.0025.3531501.99%
2019/06/10126.4000.0025.6011450.69%
2019/05/23123.25123.3523.1001090.00%
2019/03/20121.00121.1020.6001140.00%
2018/02/0200.00128.8028.80-1126-0.79%
2018/01/0900.00128.9529.00-1149-0.67%
2018/01/02129.6500.0029.9011900.52%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音