怡利電 (2497)-元大-民雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	58.10	58.00	-3	663	-0.45%
2024/06/07	1.2	59.15	1	59.40	59.00	0.2	658	0.03%
2024/06/04	4	59.30	4	58.50	58.70	0	631	0.00%
2024/05/28	0	0.00	1	57.40	57.70	-1	615	-0.16%
2024/05/24	0	0.00	1	56.30	56.10	-1	606	-0.16%
2024/05/15	1	54.50	0	0.00	54.40	1	615	0.16%
2024/05/06	0.1	56.30	0	0.00	55.70	0.1	588	0.02%
2024/05/03	0	56.40	5	57.40	56.10	-5	583	-0.86%
2024/05/02	12.1	56.50	6	57.27	58.00	6.1	555	1.10%
2024/04/30	0	0.00	1	52.80	55.60	-1	455	-0.22%
2024/04/25	1	50.30	0	0.00	50.40	1	434	0.23%
2024/04/23	0	0.00	0	50.60	50.60	0	444	-0.01%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/12	0	0.00	12	56.90	56.70	-12	425	-2.82%
2024/04/09	0	0.00	2	57.70	57.60	-2	378	-0.53%
2024/03/08	3	53.70	0	0.00	53.60	3	420	0.71%
2024/03/07	0	0.00	4	54.70	54.50	-4	416	-0.96%
2024/03/01	1	57.50	0	0.00	57.30	1	399	0.25%
2024/02/27	1	58.70	0	0.00	57.90	1	402	0.25%
2024/02/21	0	0.00	1	58.60	58.10	-1	408	-0.24%
2024/02/05	0	0.00	0.4	57.20	57.00	-0.4	421	-0.08%
2024/02/02	1	58.00	0	0.00	57.80	1	419	0.24%
2024/01/26	0	0.00	0.3	60.30	60.20	-0.3	414	-0.06%
2024/01/10	0	0.00	1	62.50	61.90	-1	434	-0.23%
2024/01/03	1	63.80	0	0.00	63.70	1	461	0.22%
2023/12/08	0	0.00	1	66.80	65.70	-1	746	-0.13%
2023/12/07	2	66.40	0	0.00	66.30	2	773	0.26%
2023/11/30	0	0.00	6	66.30	65.70	-6	833	-0.72%
2023/11/28	6	65.80	0	0.00	66.30	6	912	0.66%
2023/11/17	0	0.00	5	66.32	66.80	-5	918	-0.54%
2023/09/18	2	70.90	1	70.60	70.70	1	1,264	0.08%
2023/09/13	0	0.00	8	72.60	70.50	-8	1,234	-0.65%
2023/09/12	0	0.00	8	71.88	70.00	-8	1,076	-0.74%
2023/09/11	0	0.00	2	70.80	70.40	-2	1,057	-0.19%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,053	-0.09%
2023/09/06	0	0.00	2	70.15	70.50	-2	1,059	-0.19%
2023/09/05	1	70.10	1	69.30	69.50	0	1,141	0.00%
2023/09/04	4	69.63	3	70.50	69.30	1	1,129	0.09%
2023/08/28	1	60.90	0	0.00	60.60	1	1,072	0.09%
2023/08/22	2	61.90	0	0.00	61.90	2	1,084	0.18%
2023/08/21	1	62.60	0	0.00	62.50	1	1,088	0.09%
2023/08/17	2	62.05	0	0.00	63.90	2	1,138	0.18%
2023/08/14	2	64.05	2	64.50	63.80	0	1,140	0.00%
2023/08/10	3	67.80	0	0.00	67.90	3	1,130	0.27%
2023/08/07	0	0.00	1	71.00	70.50	-1	1,110	-0.09%
2023/07/31	0	69.90	0	0.00	69.60	0	1,099	0.00%
2023/07/27	0	0.00	2	70.00	70.00	-2	1,099	-0.18%
2023/07/26	0	0.00	1	69.20	69.10	-1	1,106	-0.09%
2023/07/18	0	0.00	0.2	71.20	70.50	-0.2	1,176	-0.02%
2023/07/17	0	73.00	3	73.37	72.70	-3	1,182	-0.25%
2023/07/13	2	74.60	2	74.00	73.60	0	1,220	0.00%
2023/07/12	2	77.80	9	78.04	74.80	-7	1,199	-0.58%
2023/07/07	0	0.00	0.4	72.20	72.20	-0.4	1,151	-0.03%
2023/07/06	1	72.00	1	72.01	71.70	0	1,182	0.00%
2023/07/05	1	71.50	1	71.90	71.60	0	1,301	0.00%
2023/06/29	0	70.20	0	0.00	70.10	0	1,346	0.00%
2023/06/20	5	71.02	0	0.00	70.60	5	1,408	0.36%
2023/06/15	0	0.00	1	73.80	73.70	-1	1,423	-0.07%
2023/06/13	0	74.20	0	0.00	73.50	0	1,448	0.00%
2023/06/12	1	73.20	1	72.80	72.70	0	1,459	0.00%
2023/06/09	1	75.60	1	74.01	74.00	0	1,470	0.00%
2023/06/08	0	0.00	1	71.50	70.40	-1	1,431	-0.07%
2023/06/06	1	70.50	0	0.00	70.30	1	1,722	0.06%
2023/06/02	0	71.70	0	0.00	71.50	0	1,796	0.00%
2023/05/25	0	0.00	1	70.50	70.40	-1	1,864	-0.05%
2023/05/24	0	71.90	0	0.00	71.00	0	1,884	0.00%
2023/05/23	0	0.00	1	72.00	72.00	-1	1,902	-0.05%
2023/05/19	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/05/18	0	0.00	0.1	69.60	69.10	-0.1	1,991	-0.01%
2023/05/17	0	68.20	0	0.00	69.60	0	1,998	0.00%
2023/05/11	1	69.50	0	0.00	68.30	1	2,048	0.05%
2023/05/04	2	71.30	0	0.00	71.10	2	2,250	0.09%
2023/04/26	1.2	69.39	0	0.00	71.40	1.2	2,335	0.05%
2023/04/21	3.1	73.46	0.4	73.50	72.80	2.7	2,324	0.11%
2023/04/20	3	74.53	2	74.70	74.50	1	2,309	0.04%
2023/04/19	5	75.44	0	0.00	75.30	5	2,306	0.22%
2023/04/18	1	76.80	0	0.00	76.20	1	2,281	0.04%
2023/04/12	0	0.00	10	79.10	78.50	-10	2,256	-0.44%
2023/04/11	0	0.00	1	80.60	81.70	-1	2,195	-0.05%
2023/04/10	11	81.48	2	80.90	82.30	9	2,165	0.42%
2023/03/28	0.4	75.70	0	0.00	75.20	0.4	2,051	0.02%
2023/03/22	0	0.00	3	77.33	77.30	-3	2,123	-0.14%
2023/03/21	2	76.90	2	77.30	77.00	0	2,152	0.00%
2023/03/17	1	74.60	0.1	75.30	74.80	0.9	2,309	0.04%
2023/03/16	0	0.00	0.1	75.40	74.30	-0.1	2,491	0.00%
2023/03/14	1	79.30	1	78.70	78.70	0	2,861	0.00%
2023/03/13	0.4	80.20	2	79.25	79.00	-1.6	3,002	-0.05%
2023/03/10	4.2	79.02	3	79.73	78.30	1.2	3,232	0.04%
2023/03/09	2	79.75	3	81.15	80.00	-1	3,338	-0.03%
2023/03/08	3	78.03	3	78.27	78.70	0	3,281	0.00%
2023/03/06	0	0.00	1	77.30	77.70	-1	3,340	-0.03%
2023/03/03	1	75.20	0	0.00	75.10	1	3,348	0.03%
2023/03/02	3	75.13	1	74.80	75.10	2	3,382	0.06%
2023/02/24	1	76.60	0	0.00	76.20	1	3,414	0.03%
2023/02/23	0	0.00	4	76.70	76.50	-4	3,430	-0.12%
2023/02/22	4	75.73	4	75.90	75.80	0	3,470	0.00%
2023/02/21	4	78.20	4	78.80	77.80	0	3,557	0.00%
2023/02/17	1	77.70	0.1	78.00	77.80	0.9	3,610	0.03%
2023/02/16	6	77.68	14	77.55	78.40	-8	3,612	-0.22%
2023/02/15	1	75.20	0	0.00	75.00	1	3,664	0.03%
2023/02/13	0.1	75.00	0	0.00	75.30	0.1	4,033	0.00%
2023/02/10	11	75.51	0	0.00	75.10	11	4,177	0.26%
2023/02/09	0	0.00	17	78.00	76.50	-17	4,248	-0.40%
2023/02/08	10	78.30	3	78.80	78.20	7	4,371	0.16%
2023/02/06	5	78.70	6	77.90	77.60	-1	4,408	-0.02%
2023/02/03	0.4	77.80	1	79.00	77.50	-0.6	4,441	-0.01%
2023/01/31	0	0.00	1	75.40	75.50	-1	4,452	-0.02%
2023/01/30	12	74.31	0	0.00	76.20	12	4,452	0.27%
2023/01/17	0	0.00	0.1	71.59	71.30	-0.1	4,426	0.00%
2023/01/16	0	0.00	0.3	70.90	70.80	-0.3	4,457	-0.01%
2023/01/13	0	0.00	1	70.90	70.20	-1	4,482	-0.02%
2023/01/12	0	0.00	3	71.00	71.00	-3	4,506	-0.07%
2023/01/11	0	0.00	2	73.10	72.50	-2	4,547	-0.04%
2023/01/10	3	73.60	0	0.00	72.00	3	4,594	0.07%
2023/01/09	1	73.80	0	0.00	73.30	1	4,643	0.02%
2023/01/05	10	73.50	10	74.10	73.10	0	4,809	0.00%
2022/12/15	0	0.00	1	80.00	80.20	-1	6,625	-0.02%
2022/12/14	1	80.20	1	80.50	80.10	0	6,795	0.00%
2022/12/13	0	0.00	1	81.50	79.30	-1	7,069	-0.01%
2022/12/12	1	81.30	15	79.60	81.10	-14	7,145	-0.20%
2022/12/09	0	0.00	2	82.10	80.10	-2	7,285	-0.03%
2022/12/08	6.9	83.30	5	84.08	82.50	1.9	7,486	0.03%
2022/12/07	6	85.07	10	82.05	82.00	-4	7,760	-0.05%
2022/12/06	18.1	85.67	4	86.60	85.40	14.1	7,996	0.18%
2022/12/05	5	83.70	3	84.77	86.50	2	8,120	0.02%
2022/12/02	6	81.95	6	83.18	83.00	0	8,113	0.00%
2022/12/01	13	80.34	26	78.76	80.90	-13	8,109	-0.16%
2022/11/30	1	78.20	16	76.49	76.70	-15	8,035	-0.19%
2022/11/29	3	76.20	2	76.10	75.90	1	8,129	0.01%
2022/11/28	15	75.23	7	76.54	76.10	8	8,214	0.10%
2022/11/25	2	75.20	1.3	74.02	73.50	0.7	8,327	0.01%
2022/11/24	17.3	73.26	0	0.00	73.40	17.3	8,480	0.20%
2022/11/23	1	72.40	1	72.60	72.60	0	8,902	0.00%
2022/11/22	1	72.30	1.7	71.97	71.90	-0.7	9,215	-0.01%
2022/11/21	0.1	73.60	0	0.00	73.40	0.1	9,442	0.00%
2022/11/18	7	73.77	0	0.00	73.10	7	9,645	0.07%
2022/11/17	4.2	75.81	0.5	75.50	74.90	3.7	9,913	0.04%
2022/11/16	1	74.60	0.1	74.50	74.60	0.9	9,866	0.01%
2022/11/15	2	74.10	1	74.00	74.50	1	9,881	0.01%
2022/11/14	0	0.00	1	74.60	74.60	-1	9,875	-0.01%
2022/11/11	1.1	74.20	0	0.00	73.70	1.1	9,933	0.01%
2022/11/09	2.1	76.96	1	75.40	75.80	1.1	10,146	0.01%
2022/11/08	1	72.90	2.4	73.41	75.70	-1.4	9,881	-0.01%
2022/11/07	0.1	69.30	0.2	69.58	68.90	-0.1	9,750	0.00%
2022/11/04	0	0.00	1.5	68.17	68.80	-1.5	9,716	-0.02%
2022/11/03	1	65.40	0	0.00	65.50	1	9,573	0.01%
2022/11/01	3	63.13	0	0.00	64.30	3	9,542	0.03%
2022/10/31	2	63.75	1	64.10	62.80	1	9,517	0.01%
2022/10/28	0	0.00	3	60.70	61.40	-3	9,490	-0.03%
2022/10/27	2	63.30	2	63.90	64.00	0	9,437	0.00%
2022/10/26	0	0.00	1	63.00	62.60	-1	9,436	-0.01%
2022/10/25	0	0.00	1	64.50	64.40	-1	9,429	-0.01%
2022/10/24	1	66.30	1	67.40	66.00	0	9,496	0.00%
2022/10/19	3	68.77	1	67.30	66.90	2	9,507	0.02%
2022/10/18	1	68.40	1	68.90	69.00	0	9,487	0.00%
2022/10/17	1	65.80	1	66.90	67.70	0	9,574	0.00%
2022/10/11	2	71.00	0	0.00	71.20	2	9,575	0.02%
2022/10/07	1	80.60	1	78.70	78.10	0	9,691	0.00%
2022/10/05	0	0.00	2	79.10	78.50	-2	9,682	-0.02%
2022/10/04	0	0.00	1.1	80.52	80.90	-1.1	9,628	-0.01%
2022/10/03	1	80.70	0	0.00	78.90	1	9,658	0.01%
2022/09/30	2	77.10	4	77.25	79.90	-2	9,666	-0.02%
2022/09/29	14.1	79.98	1	81.40	79.70	13.1	9,561	0.14%
2022/09/28	1	82.10	11.1	80.52	77.90	-10.1	9,428	-0.11%
2022/09/27	5.1	81.00	0	0.00	81.00	5.1	9,133	0.06%
2022/09/26	1	79.10	4	81.85	78.30	-3	9,036	-0.03%
2022/09/23	5	87.06	10.1	87.81	86.20	-5.1	8,926	-0.06%
2022/09/22	0.1	89.10	1.3	88.45	90.00	-1.3	8,731	-0.01%
2022/09/20	7	89.94	6	89.48	90.60	1	8,494	0.01%
2022/09/19	11	86.05	2	85.45	85.80	9	8,281	0.11%
2022/09/16	10	87.98	5	87.92	86.60	5	8,228	0.06%
2022/09/15	14	90.77	14.3	90.45	89.10	-0.3	8,089	0.00%
2022/09/14	9	89.58	13	89.81	91.30	-4	7,829	-0.05%
2022/09/13	2	87.60	19	86.83	88.20	-17	7,410	-0.23%
2022/09/12	1	82.10	6.2	84.58	84.30	-5.2	6,971	-0.07%
2022/09/08	13	80.32	4.1	79.99	80.30	8.9	6,734	0.13%
2022/09/07	14	77.79	1.1	80.63	77.90	12.9	6,861	0.19%
2022/09/06	4	80.13	3	79.40	79.80	1	6,642	0.02%
2022/09/05	1.2	80.27	1	81.90	78.00	0.2	6,542	0.00%
2022/09/02	0	0.00	3	86.60	85.80	-3	6,361	-0.05%
2022/09/01	5	87.36	3	85.90	85.70	2	6,266	0.03%
2022/08/31	1	86.00	8	85.10	87.50	-7	6,107	-0.11%
2022/08/30	34.1	87.17	26	86.50	84.60	8.1	5,986	0.14%
2022/08/29	1	83.40	1	84.20	84.00	0	5,658	0.00%
2022/08/26	2	83.10	9.1	83.51	86.40	-7.1	5,353	-0.13%
2022/08/25	1	80.69	29	79.82	78.60	-28	5,138	-0.54%
2022/08/24	4	78.85	2	79.30	79.10	2	5,104	0.04%
2022/08/18	1	77.00	8	76.68	78.00	-7	4,973	-0.14%
2022/08/17	10	78.20	8	77.45	77.30	2	4,948	0.04%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/15	1	70.90	0	0.00	70.60	1	5,004	0.02%
2022/08/11	2	70.70	1	71.20	69.70	1	5,334	0.02%
2022/08/10	0	68.80	0	0.00	69.00	0	5,374	0.00%
2022/08/04	1	69.00	1	66.60	67.20	0	5,571	0.00%
2022/08/02	1	71.90	1	72.10	71.30	0	5,734	0.00%
2022/08/01	2	75.20	1	75.40	75.00	1	5,797	0.02%
2022/07/29	5	74.74	0	0.00	76.10	5	5,855	0.09%
2022/07/28	3	74.20	6	74.55	73.60	-3	5,962	-0.05%
2022/07/27	4	73.28	0	0.00	74.60	4	5,960	0.07%
2022/07/26	1	72.80	1	73.10	73.00	0	5,972	0.00%
2022/07/22	1	79.00	2	77.60	76.10	-1	6,098	-0.02%
2022/07/21	0	0.00	1	75.90	76.40	-1	6,068	-0.02%
2022/07/20	0	0.00	1	77.00	74.60	-1	6,139	-0.02%
2022/07/18	5	74.78	5	73.48	74.00	0	6,239	0.00%
2022/07/15	2	71.95	7	72.29	72.70	-5	6,302	-0.08%
2022/07/14	4	65.00	0	0.00	68.40	4	6,178	0.06%
2022/07/13	1	69.40	0	0.00	67.30	1	6,190	0.02%
2022/07/12	0	0.00	1	67.50	66.80	-1	6,212	-0.02%
2022/07/11	6	70.57	0	0.00	70.50	6	6,243	0.10%
2022/07/08	4	70.35	3	70.33	70.40	1	6,236	0.02%
2022/07/07	0	0.00	1	66.70	66.80	-1	6,270	-0.02%
2022/07/04	4	66.95	5	64.96	64.10	-1	6,512	-0.02%
2022/07/01	7	69.50	0	0.00	66.60	7	6,787	0.10%
2022/06/30	4	75.78	0	0.00	74.40	4	6,931	0.06%
2022/06/29	1	81.00	2	80.10	79.50	-1	7,048	-0.01%
2022/06/28	1	84.00	0	0.00	81.00	1	7,217	0.01%
2022/06/27	1	83.40	2	84.05	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	1	81.00	80.30	-1	7,577	-0.01%
2022/06/23	1	79.70	1	78.30	79.80	0	7,616	0.00%
2022/06/22	2	81.00	4	80.55	79.70	-2	8,026	-0.02%
2022/06/21	1	79.80	0	0.00	80.10	1	8,388	0.01%
2022/06/20	8	76.60	4	77.40	75.30	4	8,511	0.05%
2022/06/17	3	79.00	1	79.40	79.10	2	8,602	0.02%
2022/06/16	5	84.90	5	84.06	79.90	0	8,775	0.00%
2022/06/15	0	0.00	1	85.49	81.70	-1	8,918	-0.01%
2022/06/14	2	83.75	0	0.00	84.00	2	8,882	0.02%
2022/06/13	0	82.00	1	83.60	84.00	-1	8,848	-0.01%
2022/06/09	1	83.80	0	0.00	84.30	1	8,758	0.01%
2022/06/08	4	83.90	12	83.64	84.10	-8	8,727	-0.09%
2022/06/07	2	83.00	5	84.22	83.20	-3	8,643	-0.03%
2022/06/06	0.3	81.80	22	81.95	81.70	-21.7	8,529	-0.25%
2022/06/01	2	83.95	1	84.60	83.70	1	8,506	0.01%
2022/05/30	1	81.50	0	0.00	82.40	1	8,321	0.01%
2022/05/27	11	80.95	2	80.15	80.10	9	8,295	0.11%
2022/05/26	3	80.63	3	80.03	78.70	0	8,181	0.00%
2022/05/25	2	80.15	0	0.00	79.10	2	8,163	0.02%
2022/05/24	2	81.50	3	80.73	78.80	-1	8,157	-0.01%
2022/05/23	6	83.02	3	83.47	81.00	3	8,154	0.04%
2022/05/20	23	82.07	2	80.95	84.20	21	7,810	0.27%
2022/05/19	1	76.10	0	0.00	77.00	1	7,527	0.01%
2022/05/18	5	77.28	3	77.40	78.00	2	7,522	0.03%
2022/05/17	3	75.63	2	76.10	77.50	1	7,522	0.01%
2022/05/16	1	77.88	1	77.30	75.00	0	7,596	0.00%
2022/05/13	0	0.00	1	74.70	74.50	-1	7,562	-0.01%
2022/05/12	1	72.00	0	0.00	71.80	1	7,568	0.01%
2022/05/11	0	0.00	1	75.00	74.60	-1	8,038	-0.01%
2022/05/10	0.1	74.60	0	0.00	76.10	0.1	8,606	0.00%
2022/05/09	3.1	72.84	2	72.50	71.40	1.1	9,060	0.01%
2022/05/06	2	78.05	1.2	78.00	78.20	0.8	9,384	0.01%
2022/05/05	10	84.40	9	82.44	82.00	1	9,611	0.01%
2022/05/03	3	80.90	3	80.37	80.70	0	9,687	0.00%
2022/04/27	2	80.30	0	0.00	84.10	2	10,276	0.02%
2022/04/26	1	84.10	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2.1	84.80	0	0.00	84.20	2.1	10,124	0.02%
2022/04/22	6	93.00	5	93.02	92.50	1	10,054	0.01%
2022/04/21	6	94.65	3	96.53	96.10	3	10,046	0.03%
2022/04/20	3	97.37	0	0.00	97.20	3	9,928	0.03%
2022/04/19	2	98.55	2	99.55	98.80	0	9,878	0.00%
2022/04/18	3	97.77	1	97.40	96.60	2	9,898	0.02%
2022/04/15	2	99.25	2	98.40	98.60	0	9,919	0.00%
2022/04/14	1	101.50	0	0.00	102.00	1	10,097	0.01%
2022/04/13	3	103.83	1	101.00	100.00	2	10,232	0.02%
2022/04/12	2	102.50	1	102.00	100.50	1	10,529	0.01%
2022/04/11	4.2	99.00	1	96.60	96.60	3.2	10,548	0.03%
2022/04/08	15	102.50	15.1	102.10	103.50	-0.1	10,506	0.00%
2022/04/07	15.2	107.39	16	101.09	100.00	-0.8	10,406	-0.01%
2022/04/06	4	106.25	11	105.41	109.50	-7	10,246	-0.07%
2022/04/01	2.1	103.50	26	104.00	104.00	-23.9	10,206	-0.23%
2022/03/31	29	105.66	24	105.44	107.00	5	10,252	0.05%
2022/03/30	3.2	103.06	9	105.50	105.50	-5.9	10,437	-0.06%
2022/03/29	11	97.59	0	0.00	97.20	11	10,188	0.11%
2022/03/28	20	98.29	20	97.95	98.60	0	10,206	0.00%
2022/03/25	94	102.41	86	101.24	100.00	8	10,343	0.08%
2022/03/24	38	97.15	31	95.55	102.00	7	10,019	0.07%
2022/03/23	3	95.00	3	95.23	93.00	0	9,968	0.00%
2022/03/22	3.1	91.92	1	92.50	92.10	2.1	9,854	0.02%
2022/03/21	23	94.78	17	93.91	94.50	6	9,761	0.06%
2022/03/18	17.1	106.56	13	100.85	97.00	4.1	9,597	0.04%
2022/03/14	0	0.00	4	103.00	102.00	-4	9,288	-0.04%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/02	3	115.33	0	0.00	116.00	3	10,796	0.03%
2022/02/25	18	107.00	33	111.09	111.50	-15	11,055	-0.14%
2022/02/24	25	111.62	8	112.50	112.00	17	11,084	0.15%
2022/02/23	1	117.00	0	0.00	117.50	1	11,120	0.01%
2022/02/21	1	109.50	0	0.00	107.50	1	11,049	0.01%
2022/02/18	3	105.00	0	0.00	109.50	3	11,106	0.03%
2022/02/16	0	0.00	2	101.75	103.00	-2	10,968	-0.02%
2022/02/15	0.1	97.10	0	0.00	93.80	0.1	10,851	0.00%
2022/02/11	12	98.23	12	97.72	100.00	0	10,755	0.00%
2022/02/10	15	97.28	13	97.36	96.00	2	10,229	0.02%
2022/02/09	15	90.64	29	92.32	94.60	-14	9,601	-0.15%
2022/02/08	0	0.00	2	83.25	86.00	-2	9,001	-0.02%
2022/02/07	31	84.13	31	82.47	84.40	0	8,643	0.00%
2022/01/26	7	77.19	5	76.86	76.80	2	8,361	0.02%
2022/01/25	1	79.50	1	78.20	77.50	0	8,242	0.00%
2022/01/24	0	0.00	1	78.10	78.10	-1	8,066	-0.01%
2022/01/21	2	80.80	2	80.10	79.70	0	7,977	0.00%
2022/01/20	6	80.82	15	79.73	80.80	-9	7,681	-0.12%
2022/01/19	1	75.20	1	76.30	76.00	0	7,284	0.00%
2022/01/18	13	75.58	1	75.30	75.60	12	7,252	0.17%
2022/01/17	1	75.10	1	75.30	75.30	0	7,207	0.00%
2022/01/14	1	71.90	6	71.47	72.10	-5	7,141	-0.07%
2022/01/13	10	73.43	4	73.83	73.60	6	7,058	0.09%
2022/01/12	1	74.30	1	73.40	73.10	0	7,028	0.00%
2022/01/11	2	75.55	3	74.13	75.00	-1	6,967	-0.01%
2022/01/10	1	77.20	0	0.00	78.20	1	6,845	0.01%
2022/01/07	0	0.00	1	76.90	77.00	-1	6,721	-0.01%
2022/01/06	8	78.39	3	77.43	78.00	5	6,453	0.08%
2022/01/05	8	84.35	5	83.96	80.80	3	6,198	0.05%
2022/01/04	0	0.00	11	84.28	89.70	-11	5,767	-0.19%
2022/01/03	5	83.20	0	0.00	81.60	5	5,586	0.09%
2021/12/30	9	82.82	0	0.00	82.70	9	5,534	0.16%
2021/12/29	16	84.82	16	84.03	83.90	0	5,456	0.00%
2021/12/28	4	82.30	3	83.80	83.20	1	5,286	0.02%
2021/12/27	2	82.60	1	81.60	80.80	1	5,097	0.02%
2021/12/24	1	81.90	6	82.83	86.10	-5	4,895	-0.10%
2021/12/23	0	0.00	1	81.40	81.00	-1	4,515	-0.02%
2021/12/22	1	80.20	2	81.00	80.10	-1	4,415	-0.02%
2021/12/21	3	78.87	2	81.15	81.10	1	4,247	0.02%
2021/12/17	5	83.68	4	83.90	80.00	1	3,864	0.03%
2021/12/16	1	81.00	0	0.00	81.00	1	3,478	0.03%
2021/12/14	1	82.80	0	0.00	81.90	1	3,365	0.03%
2021/12/09	0	82.00	0	0.00	81.30	0	3,194	0.00%
2021/12/08	0	0.00	4	80.63	81.50	-4	3,148	-0.13%
2021/12/07	3	76.23	0	0.00	76.10	3	3,082	0.10%
2021/12/06	1	75.70	0	0.00	77.60	1	3,015	0.03%
2021/12/03	0	0.00	2	69.05	70.60	-2	2,960	-0.07%
2021/12/02	1	65.00	0	0.00	65.80	1	2,893	0.03%
2021/12/01	0	0.00	2	66.45	68.60	-2	2,817	-0.07%
2021/11/30	0	0.00	5	66.40	66.40	-5	2,707	-0.18%
2021/11/29	17	61.19	12	59.14	60.40	5	2,452	0.20%
2021/11/26	1	58.10	4	59.80	59.80	-3	1,621	-0.19%
2021/11/25	3	51.90	3	52.80	54.40	0	1,435	0.00%
2021/11/24	1	50.00	1	48.50	49.50	0	1,233	0.00%
2021/11/22	0	0.00	5	46.87	47.65	-5	980	-0.51%
2021/11/19	1	44.30	0	0.00	43.45	1	872	0.11%
2021/11/17	0	0.00	1	42.85	43.30	-1	807	-0.12%
2021/11/10	0	0.00	4	39.41	40.80	-4	675	-0.59%
2021/11/09	4	38.95	0	0.00	39.10	4	662	0.60%
2021/11/04	0	0.00	2	39.35	39.95	-2	630	-0.32%
2021/11/03	1	39.55	1	37.80	37.70	0	564	0.00%
2021/11/02	1	37.65	7	38.84	37.70	-6	541	-1.11%
2021/10/28	1	37.15	1	36.80	36.80	0	525	0.00%
2021/10/21	3	35.80	5	35.44	35.40	-2	611	-0.33%
2021/10/20	2	36.38	0	0.00	36.55	2	658	0.30%
2021/10/06	0	0.00	1	30.10	30.00	-1	1,217	-0.08%
2021/10/04	1	30.65	1	30.35	29.90	0	1,288	0.00%
2021/09/16	0	0.00	1	33.60	32.55	-1	1,819	-0.05%
2021/09/14	0	0.00	1	33.80	33.95	-1	1,943	-0.05%
2021/09/09	0	0.00	0.1	32.55	32.60	-0.1	1,949	-0.01%
2021/09/08	1	31.90	1.1	31.98	31.85	-0.1	1,950	0.00%
2021/09/02	1	34.60	1	34.63	34.60	0	1,942	0.00%
2021/08/30	0	0.00	0.1	34.65	35.15	-0.1	1,931	-0.01%
2021/08/27	1	35.00	0.1	34.85	34.70	0.9	1,930	0.05%
2021/08/26	2	34.95	3	35.18	35.45	-1	1,929	-0.05%
2021/08/25	1	36.15	0	0.00	35.75	1	1,928	0.05%
2021/08/19	0	0.00	1	34.00	33.25	-1	1,910	-0.05%
2021/08/18	1	34.60	0	0.00	34.70	1	1,905	0.05%
2021/08/17	0	0.00	5.1	33.79	32.90	-5.1	1,900	-0.27%
2021/08/16	2	34.23	3	34.80	34.05	-1	1,896	-0.05%
2021/08/13	1	35.80	2	35.45	35.45	-1	1,887	-0.05%
2021/08/12	0	0.00	2	36.75	37.00	-2	1,876	-0.11%
2021/08/11	0	0.00	1	36.85	35.05	-1	1,864	-0.05%
2021/08/10	0	0.00	2	36.25	36.10	-2	1,861	-0.11%
2021/08/06	1.5	37.95	2	38.25	37.80	-0.5	1,854	-0.03%
2021/08/04	1	38.75	2	38.83	38.70	-1	1,852	-0.05%
2021/08/03	1	39.65	0	0.00	39.45	1	1,849	0.05%
2021/08/02	1	39.00	0	0.00	38.75	1	1,831	0.05%
2021/07/30	4	39.05	3	39.83	38.10	1	1,829	0.05%
2021/07/29	3	40.18	0	0.00	40.00	3	1,809	0.17%
2021/07/28	7	39.65	6	38.39	40.30	1	1,803	0.06%
2021/07/27	3	42.02	0	0.00	40.55	3	1,782	0.17%
2021/07/26	12	43.35	1	42.00	43.25	11	1,733	0.63%
2021/07/23	1	40.15	2	41.15	42.70	-1	1,679	-0.06%
2021/07/22	1	40.55	2	41.70	40.55	-1	1,645	-0.06%
2021/07/21	2	40.98	0	0.00	41.05	2	1,628	0.12%
2021/07/14	1	41.20	0	0.00	41.55	1	1,468	0.07%
2021/07/13	12	45.90	0	0.00	44.45	12	1,374	0.87%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	1	40.90	0	0.00	39.15	1	1,119	0.09%
2021/07/07	1	39.30	0	0.00	37.90	1	1,063	0.09%
2021/07/06	4	40.83	3	39.47	39.10	1	1,025	0.10%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/28	0	0.00	2	34.25	35.55	-2	870	-0.23%
2021/06/25	6	36.71	3	35.57	35.45	3	836	0.36%
2021/06/17	1	28.85	0	0.00	28.80	1	699	0.14%
2021/05/17	0	0.00	1	25.75	25.65	-1	1,373	-0.07%
2021/05/12	1	26.50	0	0.00	26.85	1	1,378	0.07%
2021/04/22	0	0.00	1	34.50	35.00	-1	1,798	-0.06%
2021/03/23	0	0.00	1	37.85	37.75	-1	2,574	-0.04%
2021/03/19	1	41.60	4	41.43	40.55	-3	2,502	-0.12%
2021/03/16	1	34.70	0	0.00	34.60	1	2,069	0.05%
2021/02/05	1	35.45	0	0.00	36.10	1	2,608	0.04%
2021/02/04	0	0.00	1	35.60	35.10	-1	2,647	-0.04%
2021/02/02	25	34.60	25	35.90	35.90	0	2,697	0.00%
2021/01/27	0	0.00	1	37.70	37.50	-1	2,580	-0.04%
2021/01/26	2	40.48	1	39.40	37.70	1	2,542	0.04%
2021/01/20	0	0.00	2	39.58	38.35	-2	2,330	-0.09%
2021/01/19	2	39.45	0	0.00	39.45	2	2,296	0.09%
2021/01/14	0	0.00	1	39.90	40.20	-1	2,132	-0.05%
2021/01/12	1	41.15	0	0.00	39.60	1	2,032	0.05%
2021/01/11	2	39.55	2	39.55	39.15	0	1,914	0.00%
2021/01/08	0	0.00	1	38.10	38.80	-1	1,871	-0.05%
2021/01/07	2	40.30	2	40.70	38.45	0	1,786	0.00%
2021/01/06	1	37.25	0	0.00	37.25	1	1,616	0.06%
2020/12/31	0	0.00	2	33.70	32.60	-2	1,403	-0.14%
2020/12/29	0	0.00	1	33.25	33.25	-1	1,250	-0.08%
2020/12/07	0	0.00	2	28.65	29.30	-2	956	-0.21%
2020/12/04	2	28.45	0	0.00	28.45	2	939	0.21%
2020/12/02	1	31.00	0	0.00	29.70	1	879	0.11%
2020/11/26	0	0.00	1	27.90	28.55	-1	711	-0.14%
2020/11/19	0	0.00	2	26.00	26.15	-2	613	-0.33%
2020/11/18	3	24.93	1	25.35	26.80	2	581	0.34%
2020/11/16	11	24.24	10	24.85	25.05	1	514	0.19%
2020/11/13	4	23.85	4	23.50	24.30	0	425	0.00%
2020/07/24	0	0.00	2	16.25	16.25	-2	136	-1.47%
2020/07/21	2	16.63	0	0.00	16.50	2	136	1.46%
2020/07/15	0	0.00	1	16.70	16.70	-1	138	-0.72%
2020/07/10	1	17.25	1	16.90	17.25	0	153	0.00%
2020/07/08	1	17.65	0	0.00	17.65	1	152	0.66%
2020/01/06	1	22.35	0	0.00	22.75	1	84	1.19%
2019/12/20	2	23.20	0	0.00	23.20	2	107	1.86%
2019/10/04	1	25.85	1	25.50	25.50	0	338	0.00%
2019/09/10	0	0.00	3	26.70	26.30	-3	295	-1.02%
2019/09/06	3	28.25	0	0.00	28.70	3	265	1.13%
2019/09/03	1	24.15	11	24.25	24.80	-10	157	-6.36%
2019/08/23	3	23.25	0	0.00	23.05	3	145	2.06%
2019/08/22	3	23.30	0	0.00	23.40	3	150	1.99%
2019/08/19	3	23.60	0	0.00	23.70	3	174	1.72%
2019/08/13	1	23.85	0	0.00	24.00	1	189	0.53%
2019/08/12	0	0.00	1	24.55	24.60	-1	190	-0.52%
2019/08/07	1	24.50	3	24.42	24.50	-2	193	-1.04%
2019/08/05	3	23.70	0	0.00	23.50	3	176	1.70%
2019/07/29	2	21.45	3	21.17	21.55	-1	164	-0.61%
2019/06/24	0	0.00	1	21.40	21.45	-1	157	-0.64%
2019/06/11	3	26.05	0	0.00	25.35	3	150	1.99%
2019/06/10	1	26.40	0	0.00	25.60	1	145	0.69%
2019/05/23	1	23.25	1	23.35	23.10	0	109	0.00%
2019/03/20	1	21.00	1	21.10	20.60	0	114	0.00%
2018/02/02	0	0.00	1	28.80	28.80	-1	126	-0.79%
2018/01/09	0	0.00	1	28.95	29.00	-1	149	-0.67%
2018/01/02	1	29.65	0	0.00	29.90	1	190	0.52%