龍邦 (2514)-元大-民雄券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.05
漲跌
▼0.05
漲幅
-0.25%
成交量
425張
產業
上市其他類股▼1.47%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	19.90	0	0.00	20.05	4	428	0.93%
2024/12/12	5	20.21	0	0.00	20.10	5	428	1.17%
2024/12/09	6	20.48	0	0.00	20.40	6	433	1.38%
2024/11/12	0	0.00	12	20.80	20.80	-12	602	-1.99%
2024/11/07	1	21.60	0	0.00	21.65	1	614	0.16%
2024/08/05	0	0.00	1	21.75	21.50	-1	3,228	-0.03%
2024/07/31	0	0.00	0.2	25.05	25.10	-0.2	3,300	-0.01%
2024/07/29	2	25.85	0	0.00	24.95	2	3,433	0.06%
2024/07/26	0	0.00	5	25.10	25.55	-5	3,440	-0.15%
2024/07/23	3	25.90	0	0.00	25.65	3	3,470	0.09%
2024/07/22	0	0.00	1.2	25.06	25.05	-1.2	3,492	-0.03%
2024/07/17	2	26.60	0	0.00	26.80	2	3,536	0.06%
2024/07/10	1.2	27.18	1	26.50	26.10	0.2	3,749	0.01%
2024/07/09	0	0.00	1	25.30	26.00	-1	3,764	-0.03%
2024/07/08	0	0.00	1	25.50	25.50	-1	3,755	-0.03%
2024/07/03	0	0.00	1	24.20	24.05	-1	3,682	-0.03%
2024/07/02	2	23.73	0	0.00	24.00	2	3,680	0.05%
2024/07/01	1	25.15	2	24.83	24.65	-1	3,652	-0.03%
2024/06/28	0.2	24.20	0	0.00	24.05	0.2	3,638	0.01%
2024/06/26	2	24.00	0	0.00	23.95	2	3,637	0.05%
2024/06/24	2	25.30	4	25.23	24.35	-2	3,603	-0.06%
2024/06/21	0	0.00	3	24.30	24.60	-3	3,561	-0.08%
2024/06/14	4	24.81	3	24.25	24.10	1	3,492	0.03%
2024/06/12	15	24.13	3	24.17	24.25	12	3,419	0.35%
2024/06/07	3	25.00	3	24.78	24.70	0	3,381	0.00%
2024/06/06	1	23.10	0	0.00	23.50	1	3,324	0.03%
2024/06/04	0	0.00	0.2	23.15	23.85	-0.2	3,277	-0.01%
2024/05/31	2	23.45	2	24.43	23.70	0	3,193	0.00%
2024/05/30	0	0.00	1	23.80	23.00	-1	3,060	-0.03%
2024/05/29	2	23.43	0	0.00	24.05	2	2,981	0.07%
2024/05/28	2	22.10	2	21.80	21.90	0	2,847	0.00%
2024/05/24	1	22.15	1	21.85	21.90	0	2,770	0.00%
2024/05/23	3	22.00	3	22.18	22.00	0	2,729	0.00%
2024/05/22	1	23.50	5	23.29	23.40	-4	2,652	-0.15%
2024/05/21	2	22.60	7	22.75	23.85	-5	2,550	-0.20%
2024/05/20	4	23.38	6	23.33	23.40	-2	2,415	-0.08%
2024/05/17	7	21.90	3	21.57	22.60	4	2,133	0.19%
2024/05/16	2	20.13	0	0.00	20.55	2	1,880	0.11%
2024/05/15	2	19.25	1	18.95	18.70	1	1,716	0.06%
2024/05/13	1	17.95	1	17.80	17.85	0	1,631	0.00%
2024/05/09	0	0.00	17	18.20	18.05	-17	1,589	-1.07%
2024/05/07	6	18.93	1	18.85	18.75	5	1,526	0.33%
2024/05/06	0	0.00	8	18.73	18.75	-8	1,457	-0.55%
2024/05/03	2	18.93	0	0.00	18.70	2	1,418	0.14%
2024/05/02	18	18.83	2	18.90	18.60	16	1,353	1.18%
2024/04/30	5	17.63	1	17.75	17.80	4	1,262	0.32%
2024/04/29	2	17.73	0	0.00	17.85	2	1,229	0.16%
2024/04/26	0	0.00	20	17.25	17.25	-20	1,179	-1.70%
2024/04/25	7	17.25	0	0.00	17.25	7	1,146	0.61%
2024/04/23	1	16.90	6	17.08	17.15	-5	1,086	-0.46%
2024/04/22	15	17.88	0	0.00	17.35	15	1,042	1.44%
2024/04/19	9	16.94	1	16.80	16.75	8	930	0.86%
2024/04/15	0	0.00	1	16.20	16.45	-1	684	-0.15%
2024/03/14	1	15.80	0	0.00	15.65	1	411	0.24%
2024/03/08	0.1	15.80	0	0.00	15.85	0.1	338	0.02%
2024/03/07	0	0.00	10	16.00	15.75	-10	341	-2.93%
2024/02/27	0.1	15.65	0	0.00	15.45	0.1	335	0.01%
2024/02/20	0.2	15.70	0	0.00	15.60	0.2	280	0.07%
2024/01/30	10	15.60	0	0.00	15.65	10	231	4.32%
2024/01/11	0.1	15.85	0	0.00	15.80	0.1	200	0.02%
2023/12/28	0	15.95	0	0.00	15.85	0	191	0.01%
2023/11/27	0	16.20	0	0.00	16.00	0	125	0.02%
2023/11/22	5	16.10	0	0.00	16.10	5	125	3.98%
2023/08/14	0	0.00	1	16.25	16.35	-1	245	-0.41%
2023/08/09	0	0.00	1	16.45	16.50	-1	247	-0.40%
2023/08/01	0	0.00	1	16.55	16.55	-1	254	-0.39%
2023/07/26	1	16.45	0	0.00	16.50	1	256	0.39%
2023/07/13	0	0.00	1	16.50	16.55	-1	257	-0.39%
2023/06/19	1	16.70	0	0.00	16.70	1	249	0.40%
2023/06/14	0	0.00	1	17.00	16.90	-1	245	-0.41%
2023/06/06	2	17.13	0	0.00	17.10	2	228	0.88%
2023/06/02	2	17.25	1	17.40	17.25	1	218	0.46%
2023/05/31	0	0.00	2	17.18	18.55	-2	171	-1.16%
2023/05/25	1	16.95	0	0.00	16.90	1	114	0.87%
2023/05/24	0	0.00	1	17.10	17.05	-1	116	-0.86%
2023/05/23	0	0.00	1	17.00	16.95	-1	115	-0.87%
2023/05/17	1	16.80	1	16.90	17.00	0	115	0.00%
2023/05/08	1	17.10	0	0.00	17.10	1	114	0.87%
2023/05/02	0	0.00	1	17.35	17.25	-1	108	-0.92%
2023/04/28	1	17.25	0	0.00	17.25	1	111	0.90%
2023/04/26	0	0.00	1	17.35	17.20	-1	113	-0.88%
2023/04/24	1	17.20	0	0.00	17.15	1	114	0.87%
2023/04/21	0	0.00	1	17.30	17.25	-1	115	-0.87%
2023/04/20	1	17.30	1	17.45	17.25	0	111	0.00%
2023/04/19	1	17.30	0	0.00	17.40	1	111	0.90%
2023/04/18	1	17.30	0	0.00	17.30	1	112	0.89%
2023/04/14	1	17.35	1	17.50	17.30	0	114	0.00%
2023/04/11	1	17.35	0	0.00	17.40	1	113	0.88%
2023/04/07	1	17.25	1	17.40	17.30	0	111	0.00%
2023/03/31	0	0.00	1	17.40	17.30	-1	108	-0.92%
2023/03/28	1	17.25	0	0.00	17.25	1	112	0.89%
2023/03/27	0	0.00	1	17.45	17.40	-1	117	-0.85%
2023/03/10	1	17.30	0	0.00	17.25	1	191	0.52%
2023/02/21	0	0.00	3	16.97	17.00	-3	185	-1.61%
2023/02/20	1	17.00	0	0.00	17.00	1	182	0.55%
2023/02/17	0	0.00	1	16.95	17.00	-1	181	-0.55%
2023/02/09	1	16.60	0	0.00	16.70	1	180	0.55%
2023/02/03	2	16.78	0	0.00	16.80	2	177	1.13%
2022/12/06	0	0.00	1	19.90	18.05	-1	150	-0.67%
2022/11/30	1	17.00	0	0.00	17.05	1	106	0.94%
2022/09/14	0	16.95	0	0.00	16.90	0	111	0.00%
2022/03/07	2	17.15	2	17.45	17.55	0	114	0.00%
2022/03/04	0	0.00	2	17.75	17.65	-2	112	-1.77%
2022/03/03	2	17.60	0	0.00	17.70	2	113	1.77%
2021/11/01	0	0.00	0.1	17.85	17.85	-0.1	352	-0.01%
2021/08/19	0.1	18.08	0	0.00	18.05	0.1	508	0.01%
2021/06/10	0	0.00	5	17.72	17.60	-5	949	-0.53%
2021/06/03	5	18.10	0	0.00	17.95	5	947	0.53%
2021/05/31	10	20.20	11	19.60	19.00	-1	911	-0.11%
2021/05/28	1	18.70	0	0.00	18.80	1	730	0.14%
2021/05/06	10	19.60	10	18.90	18.90	0	616	0.00%
2021/04/22	0	0.00	9.8	18.74	18.90	-9.8	482	-2.04%
2021/03/16	0	0.00	0	15.15	15.05	0	212	-0.02%
2021/03/15	0	15.10	0	0.00	15.00	0	209	0.02%
2021/02/03	0	14.10	0	0.00	14.00	0	215	0.02%
2020/03/19	0	0.00	2	12.45	12.45	-2	641	-0.31%
2020/01/20	2	15.05	0	0.00	15.00	2	484	0.41%
2019/11/05	0	0.00	10	16.10	16.10	-10	552	-1.81%
2019/10/28	0	0.00	10	16.20	16.30	-10	545	-1.83%
2019/09/04	1	15.25	1	15.20	15.25	0	508	0.00%
2019/04/17	20	16.36	0	0.00	16.60	20	178	11.21%
2018/09/06	0	0.00	3	14.80	14.85	-3	818	-0.37%
2018/08/29	3	14.45	0	0.00	14.60	3	822	0.36%
2018/08/09	0	0.00	4	14.55	14.70	-4	835	-0.48%
2018/08/01	0	0.00	2	14.50	14.45	-2	831	-0.24%
2018/06/06	2	13.70	0	0.00	13.75	2	811	0.25%
2018/06/04	2	13.65	0	0.00	13.70	2	811	0.25%
2018/05/10	2	14.00	0	0.00	13.95	2	800	0.25%
2018/04/30	0	0.00	1	14.00	14.00	-1	797	-0.13%
2018/03/31	0	0.00	2	14.20	14.20	-2	734	-0.27%
2018/03/27	0	0.00	2	14.10	14.15	-2	728	-0.27%
2018/03/23	2	14.00	0	0.00	14.15	2	707	0.28%
2018/03/09	0	0.00	2	14.40	14.30	-2	645	-0.31%
2018/02/08	2	14.05	0	0.00	14.20	2	880	0.23%
2018/01/03	0	0.00	1	15.20	15.15	-1	753	-0.13%