達欣工 (2535)-元大-民雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.4
漲跌
▼0.6
漲幅
-1.05%
成交量
748張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	56.70	0	0.00	56.40	0	706	0.00%
2024/04/23	0.1	56.93	0	0.00	57.00	0.1	701	0.02%
2024/04/22	0.1	59.00	0	0.00	57.60	0.1	690	0.01%
2024/04/16	0	55.40	0	0.00	55.60	0	607	0.00%
2024/04/10	0	0.00	0.8	58.00	58.20	-0.8	517	-0.15%
2024/04/09	0.2	58.74	0	0.00	59.00	0.2	486	0.04%
2024/04/08	0.3	57.70	0	0.00	57.30	0.3	458	0.07%
2024/03/27	0	54.60	0	0.00	55.00	0	363	0.00%
2024/03/26	0	54.00	0	0.00	54.00	0	356	0.00%
2024/03/22	0	54.40	0	0.00	54.10	0	358	0.00%
2024/03/21	0	54.60	0	54.50	54.80	0	352	-0.01%
2024/03/20	0	53.70	0	0.00	53.60	0	346	0.00%
2024/03/19	0	52.30	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.48	0	0.00	52.00	0	333	0.00%
2024/03/08	0	51.00	1	50.80	50.90	-1	335	-0.30%
2024/03/07	2.3	51.80	0	0.00	51.60	2.3	323	0.71%
2024/03/06	0	50.40	0	0.00	51.00	0	317	0.01%
2024/03/04	0	49.25	0	0.00	49.15	0	298	0.00%
2024/02/23	0	49.50	0	0.00	49.60	0	308	0.01%
2024/02/22	0	0.00	1	49.80	49.90	-1	309	-0.32%
2024/02/15	0	47.75	0	0.00	47.95	0	355	0.01%
2024/02/05	0	48.43	0	0.00	48.25	0	352	0.01%
2024/02/01	0	0.00	1	47.81	48.60	-1	338	-0.30%
2024/01/30	0	46.35	0	0.00	46.45	0	320	0.00%
2024/01/25	0	46.35	1	46.50	46.45	-1	325	-0.30%
2024/01/23	0	0.00	0	46.45	46.60	0	356	-0.01%
2024/01/22	0	0.00	1	45.40	46.40	-1	363	-0.27%
2024/01/19	0	44.85	0	0.00	45.10	0	443	0.01%
2024/01/18	0	44.55	0	0.00	44.60	0	461	0.00%
2024/01/17	0	45.00	0	0.00	44.85	0	473	0.01%
2024/01/16	0	45.00	0	0.00	45.05	0	478	0.00%
2024/01/10	0	44.65	0	0.00	44.90	0	506	0.01%
2024/01/09	0	44.80	0	0.00	44.85	0	508	0.00%
2023/12/29	0	44.10	0	0.00	44.10	0	506	0.00%
2023/12/28	0	44.00	0	0.00	44.15	0	513	0.00%
2023/12/26	1	44.25	1	44.50	44.20	0	517	0.00%
2023/12/21	0	43.90	0	0.00	43.90	0	519	0.01%
2023/12/15	0	43.95	0	0.00	44.00	0	514	0.00%
2023/12/13	0	43.75	0	0.00	43.95	0	516	0.00%
2023/12/12	0	0.00	0	44.00	44.10	0	521	-0.01%
2023/12/11	0	43.70	0	43.65	44.10	0	524	0.00%
2023/12/08	1	43.35	0	0.00	43.65	1	537	0.19%
2023/12/07	0	42.96	0	0.00	43.15	0	538	0.00%
2023/12/06	0	0.00	0.1	42.90	43.35	-0.1	538	-0.01%
2023/12/01	0	42.70	0	0.00	42.70	0	544	0.01%
2023/11/30	0	42.60	0	0.00	42.60	0	547	0.00%
2023/11/29	0	42.70	0	0.00	42.70	0	550	0.00%
2023/11/22	0	42.95	0.6	42.85	43.05	-0.6	555	-0.10%
2023/11/21	1	42.15	2	42.30	42.25	-1	555	-0.18%
2023/11/20	0.4	41.90	0	0.00	42.10	0.4	562	0.07%
2023/11/17	1	41.80	0	41.75	42.05	1	562	0.17%
2023/11/15	0	40.50	0	0.00	40.20	0	550	0.00%
2023/11/14	0	41.00	0	40.95	41.15	0	538	0.00%
2023/11/07	0	39.60	0	0.00	39.75	0	533	0.00%
2023/11/06	0	39.25	0	39.40	39.70	0	540	0.00%
2023/11/01	0	38.25	0	0.00	38.05	0	555	0.00%
2023/10/31	0	38.30	0.8	39.10	38.30	-0.8	563	-0.14%
2023/10/30	0	40.55	0	0.00	40.15	0	547	0.01%
2023/10/06	2	33.50	0	0.00	33.50	2	411	0.49%
2023/09/08	0	0.00	0	33.70	33.95	0	448	0.00%
2023/09/04	0	0.00	0	34.05	34.25	0	445	0.00%
2023/08/28	0	0.00	1	33.10	33.25	-1	455	-0.22%
2023/08/25	0	0.00	1	33.15	33.10	-1	453	-0.22%
2023/08/24	0	0.00	3	33.20	33.00	-3	455	-0.66%
2023/08/18	1	33.15	0	33.26	33.10	1	486	0.20%
2023/08/09	1	32.40	0	0.00	32.60	1	480	0.21%
2023/08/01	0	32.20	0	0.00	32.15	0	506	0.00%
2023/07/24	3	31.70	0	0.00	31.70	3	533	0.56%
2023/07/12	0	32.95	0	0.00	32.90	0	776	0.00%
2023/07/10	2	33.28	0	0.00	33.10	2	815	0.25%
2023/07/05	0	0.00	0	33.75	33.70	0	879	0.00%
2023/07/03	0	0.00	1	33.30	33.40	-1	900	-0.11%
2023/06/21	0	0.00	0.1	33.25	33.00	-0.1	975	-0.01%
2023/06/20	0	0.00	0.1	33.13	33.00	-0.1	978	-0.02%
2023/06/14	0	0.00	3	33.10	33.10	-3	984	-0.30%
2023/06/09	0	33.10	0	0.00	33.15	0	1,006	0.00%
2023/06/07	0	0.00	2	33.35	33.35	-2	1,029	-0.19%
2023/06/02	0	33.10	0	0.00	33.00	0	1,042	0.00%
2023/05/22	0	0.00	0	32.55	32.50	0	1,016	0.00%
2023/05/17	1	32.65	0	0.00	32.60	1	1,004	0.10%
2023/05/09	0	32.50	0	0.00	32.35	0	979	0.00%
2023/05/08	0	0.00	3	32.70	32.70	-3	972	-0.31%
2023/05/05	1	32.10	0	0.00	32.40	1	958	0.10%
2023/05/04	0.2	31.98	0	0.00	32.00	0.2	946	0.02%
2023/05/03	1	31.59	0	0.00	31.65	1	934	0.11%
2023/05/02	0	0.00	0	31.25	31.35	0	910	0.00%
2023/04/26	0	30.10	0	0.00	30.30	0	894	0.00%
2023/04/12	0	0.00	2	34.05	34.00	-2	567	-0.35%
2023/04/07	1	33.75	0	0.00	33.75	1	495	0.20%
2023/04/06	3	33.80	0	0.00	33.75	3	479	0.63%
2023/03/28	1	33.90	1	33.70	33.75	0	396	0.00%
2023/03/21	0	0.00	0.1	33.55	33.50	-0.1	366	-0.01%
2023/03/20	0	0.00	0.1	33.20	33.40	-0.1	359	-0.03%
2023/03/16	0	0.00	0.1	33.10	33.05	-0.1	350	-0.04%
2023/03/13	0.1	32.95	0	0.00	32.95	0.1	318	0.02%
2023/03/10	0	0.00	1	33.25	33.20	-1	302	-0.34%
2023/03/09	0	0.00	1	33.30	33.25	-1	295	-0.35%
2023/03/08	0	33.15	0	33.03	33.25	0	282	-0.01%
2023/03/03	0	0.00	0	32.10	32.35	0	254	-0.02%
2023/02/24	0	0.00	0	31.50	31.70	0	239	-0.01%
2023/02/16	0	0.00	0	31.10	30.95	0	239	-0.02%
2023/02/09	0	31.20	0	0.00	31.20	0	251	0.00%
2023/02/08	0	0.00	0	31.20	31.35	0	250	-0.02%
2023/01/03	0	30.13	0	0.00	29.95	0	323	0.01%
2022/12/06	0	0.00	1	30.15	30.10	-1	365	-0.27%
2022/12/02	0	30.40	0	0.00	30.35	0	393	0.01%
2022/11/25	0	0.00	2	30.25	30.25	-2	404	-0.49%
2022/11/07	0	0.00	1	29.75	29.75	-1	384	-0.26%
2022/11/03	0	29.70	0	0.00	29.55	0	386	0.01%
2022/11/01	0	30.10	0	0.00	30.00	0	382	0.01%
2022/10/25	0	0.00	1	29.65	29.80	-1	388	-0.26%
2022/10/24	0	29.40	0	0.00	29.50	0	388	0.00%
2022/10/17	1	29.90	5	29.85	29.90	-4	334	-1.19%
2022/10/14	6	30.37	0	0.00	30.55	6	325	1.84%
2022/10/13	1	30.20	0	0.00	30.20	1	321	0.31%
2022/10/11	0	30.45	0	0.00	30.30	0	315	0.00%
2022/10/06	1	30.85	1	31.00	31.15	0	313	0.00%
2022/10/05	2	31.20	1	31.15	31.20	1	314	0.32%
2022/10/03	0	31.00	0	0.00	30.90	0	317	0.01%
2022/09/30	0	31.00	0	0.00	31.30	0	320	0.00%
2022/09/28	3	31.17	0	0.00	30.80	3	314	0.96%
2022/09/26	3	31.47	0	0.00	31.55	3	311	0.96%
2022/09/16	5	31.54	0	0.00	31.40	5	317	1.57%
2022/09/14	0	31.60	0	0.00	31.75	0	322	0.00%
2022/09/08	0	0.00	2.1	31.54	31.90	-2.1	329	-0.63%
2022/08/17	0	30.30	0	0.00	30.25	0	330	0.00%
2022/08/16	0	0.00	0	30.55	30.60	0	328	-0.01%
2022/08/12	0	30.20	0	0.00	30.05	0	328	0.00%
2022/08/11	0	0.00	0	30.40	30.25	0	326	-0.01%
2022/08/10	0	0.00	0	30.15	30.15	0	329	-0.01%
2022/08/04	0	29.70	0	0.00	29.60	0	371	0.01%
2022/08/02	1	29.65	0	0.00	29.85	1	376	0.27%
2022/07/21	0	29.45	0	0.00	29.60	0	396	0.01%
2022/07/08	0	28.75	0	0.00	28.75	0	439	0.00%
2022/07/06	0	28.50	0	0.00	28.30	0	455	0.00%
2022/07/01	0	29.00	0	0.00	28.80	0	607	0.00%
2022/06/22	0	29.95	0	0.00	29.85	0	777	0.00%
2022/06/17	0	30.40	0	0.00	30.35	0	788	0.00%
2022/05/16	0	31.55	0	0.00	31.45	0	921	0.00%
2022/05/12	0	30.50	0	0.00	30.10	0	907	0.00%
2022/05/03	0	31.15	0	0.00	31.25	0	904	0.00%
2022/04/21	0	31.90	0	0.00	31.60	0	904	0.00%
2022/04/18	0	31.00	0	0.00	31.00	0	908	0.00%
2022/04/13	1	31.35	1	31.40	31.40	0	938	0.00%
2022/04/12	1	30.75	0	0.00	31.15	1	936	0.11%
2022/04/11	0	31.50	0	0.00	31.35	0	935	0.00%
2022/04/07	0	34.65	0	0.00	34.55	0	854	0.00%
2022/03/30	0	35.25	0	0.00	35.00	0	737	0.00%
2022/03/29	2	35.72	0	0.00	35.30	2	703	0.29%
2022/03/28	0	35.95	0	0.00	36.05	0	671	0.00%
2022/03/25	0	35.70	0	0.00	35.95	0	645	0.00%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/21	0	35.00	0	0.00	34.75	0	594	0.00%
2022/03/18	0	34.70	0	0.00	34.50	0	577	0.00%
2022/03/17	0	34.45	0	0.00	34.45	0	574	0.00%
2022/03/15	0	0.00	1	34.25	34.30	-1	564	-0.18%
2022/03/09	1	33.80	1	33.80	33.95	0	511	0.00%
2022/03/08	0	32.85	0	0.00	32.85	0	497	0.00%
2022/03/07	0	32.80	0	0.00	32.75	0	486	0.00%
2022/03/03	0	33.60	0	0.00	33.40	0	488	0.00%
2022/02/24	0	33.10	0	0.00	32.80	0	495	0.00%
2022/02/11	1	33.45	0	0.00	33.45	1	573	0.17%
2022/02/08	0	33.40	0	0.00	33.40	0	580	0.00%
2022/01/10	0	32.80	0	0.00	32.65	0	582	0.00%
2021/11/29	0	0.00	20	30.60	31.55	-20	529	-3.78%
2021/11/19	1	32.20	0	0.00	32.05	1	526	0.19%
2021/10/20	5	30.25	0	0.00	30.00	5	498	1.00%
2021/10/08	0	29.45	0	0.00	29.35	0	606	0.00%
2021/09/28	2	29.80	0	0.00	29.90	2	1,089	0.18%
2021/08/26	0	29.75	0	0.00	29.70	0	1,324	0.00%
2021/07/28	0	29.80	0	0.00	29.70	0	1,851	0.00%
2021/07/23	10	30.45	0	0.00	30.50	10	1,993	0.50%
2021/07/16	1	29.90	0	0.00	29.85	1	2,214	0.05%
2021/07/15	0	0.00	2	29.60	30.20	-2	2,268	-0.09%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/12	1	31.45	0	0.00	31.55	1	2,291	0.04%
2021/07/08	0	0.00	14	34.60	34.70	-14	2,113	-0.66%
2021/07/07	3	34.50	0	0.00	34.35	3	2,114	0.14%
2021/07/05	0	0.00	10	34.95	34.95	-10	2,132	-0.47%
2021/07/02	1	34.70	5	34.70	34.75	-4	2,152	-0.19%
2021/07/01	1	34.40	0	0.00	34.50	1	2,193	0.05%
2021/06/28	0	0.00	0.1	34.30	34.85	-0.1	2,306	-0.01%
2021/06/25	5	33.95	1	33.90	33.95	4	2,308	0.17%
2021/06/17	0	0.00	10	33.60	33.70	-10	2,552	-0.39%
2021/06/07	10	33.60	0	0.00	33.85	10	3,089	0.32%
2021/05/28	0	0.00	0	33.40	33.30	0	3,090	0.00%
2021/05/19	0	0.00	1	32.65	32.65	-1	3,077	-0.03%
2021/05/18	4	31.53	0	0.00	32.40	4	3,071	0.13%
2021/05/17	0.1	32.05	1	31.80	30.90	-0.9	3,053	-0.03%
2021/05/14	1	32.50	0	0.00	32.45	1	2,990	0.03%
2021/05/13	5	31.70	7	33.10	32.70	-2	2,954	-0.07%
2021/05/12	7	33.43	2	32.30	33.10	5	2,906	0.17%
2021/05/11	15	35.68	0	0.00	34.70	15	2,817	0.53%
2021/05/10	0	0.00	6	35.80	36.35	-6	2,772	-0.22%
2021/05/07	8	35.15	0	0.00	35.30	8	2,741	0.29%
2021/05/04	8	34.96	30	33.94	34.10	-22	2,700	-0.81%
2021/05/03	13	35.87	2	36.35	35.60	11	2,624	0.42%
2021/04/29	0	36.75	0	0.00	36.75	0	2,604	0.00%
2021/04/28	1	36.61	5	36.98	37.15	-4	2,613	-0.15%
2021/04/27	7	37.05	0	0.00	37.05	7	2,623	0.27%
2021/04/26	0	0.00	2	36.70	36.70	-2	2,572	-0.08%
2021/04/23	0	0.00	12	35.61	35.55	-12	2,520	-0.48%
2021/04/22	3	36.47	25	35.77	35.75	-22	2,501	-0.88%
2021/04/21	2	36.30	16	36.26	36.45	-14	2,419	-0.58%
2021/04/20	0	0.00	2	35.55	35.60	-2	2,355	-0.08%
2021/04/19	10	35.65	1	35.45	35.15	9	2,328	0.39%
2021/04/15	11	33.98	0	0.00	34.00	11	2,242	0.49%
2021/04/14	0	0.00	8	33.10	33.90	-8	2,228	-0.36%
2021/04/13	5	34.00	0	0.00	33.80	5	2,213	0.23%
2021/04/08	1	33.80	0	0.00	33.95	1	2,166	0.05%
2021/04/07	1	33.85	0	0.00	34.05	1	2,138	0.05%
2021/04/06	18	34.12	1	33.50	34.40	17	2,103	0.81%
2021/04/01	1	32.85	2	32.80	32.85	-1	2,021	-0.05%
2021/03/29	1	31.80	0	0.00	31.80	1	1,929	0.05%
2021/03/26	0	31.35	0	0.00	31.60	0	1,914	0.00%
2021/03/23	0	0.00	1	31.55	31.85	-1	1,839	-0.05%
2021/03/22	1	31.80	2	31.48	31.85	-1	1,802	-0.06%
2021/03/19	2	30.95	2	31.00	31.00	0	1,733	0.00%
2021/03/18	1	30.60	1	30.70	30.80	0	1,680	0.00%
2021/03/17	4	30.65	7	30.71	30.80	-3	1,604	-0.19%
2021/03/15	0	0.00	4	26.85	26.95	-4	1,275	-0.31%
2021/03/08	0	0.00	1	26.75	26.75	-1	1,336	-0.07%
2021/02/24	0	0.00	70	26.27	26.25	-70	1,449	-4.83%
2021/02/23	2	26.20	75	26.25	26.20	-73	1,468	-4.97%
2021/02/17	4	25.35	0	0.00	25.60	4	1,584	0.25%
2021/01/29	16	24.81	0	0.00	24.75	16	1,865	0.86%
2021/01/26	70	25.20	0	0.00	25.20	70	1,906	3.67%
2021/01/25	0	0.00	2	25.30	25.20	-2	1,923	-0.10%
2021/01/22	30	25.30	0	0.00	25.20	30	1,955	1.53%
2021/01/21	30	25.70	0	0.00	25.65	30	1,965	1.53%
2021/01/15	1	26.50	0	0.00	26.40	1	2,151	0.05%
2021/01/11	10	27.05	0	0.00	27.20	10	2,288	0.44%
2021/01/06	10	27.25	0	0.00	26.90	10	2,286	0.44%
2021/01/04	0	0.00	2	27.10	27.05	-2	2,273	-0.09%
2020/12/29	0	0.00	1	26.90	26.90	-1	2,227	-0.04%
2020/12/21	0	0.00	85	26.56	26.55	-85	2,274	-3.74%
2020/12/14	0	0.00	3	26.25	26.40	-3	2,356	-0.13%
2020/12/11	20	26.20	0	0.00	26.20	20	2,365	0.85%
2020/12/10	14	26.10	0	0.00	26.20	14	2,363	0.59%
2020/12/09	16	26.20	0	0.00	26.20	16	2,359	0.68%
2020/12/08	5	26.50	0	0.00	26.50	5	2,350	0.21%
2020/12/07	0	0.00	1	26.70	26.70	-1	2,356	-0.04%
2020/12/03	1	26.75	0	0.00	26.70	1	2,411	0.04%
2020/12/01	1	26.75	0	0.00	26.95	1	2,460	0.04%
2020/11/30	0	0.00	4	26.80	26.85	-4	2,451	-0.16%
2020/11/27	0	0.00	1	26.85	26.80	-1	2,439	-0.04%
2020/11/26	0	27.20	0	0.00	26.85	0	2,447	0.00%
2020/11/25	34	26.41	0	26.95	26.40	34	2,440	1.39%
2020/11/24	0	0.00	2	26.30	26.40	-2	2,441	-0.08%
2020/11/23	1	26.50	267	26.49	26.45	-266	2,500	-10.64%	大賣/鉅額交易
2020/11/20	1	26.65	0	0.00	26.50	1	2,570	0.04%
2020/11/18	0	0.00	1	26.90	26.95	-1	2,710	-0.04%
2020/11/17	2	26.65	0	0.00	26.75	2	2,726	0.07%
2020/11/16	11	26.79	10	26.50	26.65	1	2,816	0.04%
2020/11/13	4	27.31	31	27.20	27.15	-27	2,793	-0.97%
2020/11/11	0	0.00	5	28.50	28.45	-5	2,727	-0.18%
2020/11/09	1	27.75	0	0.00	27.85	1	2,801	0.04%
2020/11/06	0	0.00	2	27.60	27.70	-2	2,814	-0.07%
2020/11/04	0	0.00	2	27.45	27.75	-2	2,961	-0.07%
2020/11/03	10	27.60	0	0.00	27.35	10	2,966	0.34%
2020/11/02	6	27.13	2	27.15	27.25	4	2,950	0.14%
2020/10/28	2	27.00	0	0.00	27.05	2	2,898	0.07%
2020/10/27	1	26.90	100	26.94	26.85	-99	2,866	-3.45%
2020/10/23	6	26.35	60	26.32	26.55	-54	2,848	-1.90%
2020/10/22	0	0.00	2	25.60	26.00	-2	2,846	-0.07%
2020/10/21	5	25.53	5	25.55	25.65	0	2,832	0.00%
2020/10/19	1	25.30	1	25.30	25.30	0	2,806	0.00%
2020/10/15	1	24.75	1	25.10	24.70	0	2,790	0.00%
2020/10/13	0	0.00	2	24.85	24.85	-2	2,791	-0.07%
2020/09/30	20	24.55	0	0.00	24.60	20	2,809	0.71%
2020/09/29	40	24.48	0	0.00	24.60	40	2,816	1.42%
2020/09/24	50	24.30	0	0.00	24.30	50	2,992	1.67%
2020/09/23	50	24.66	0	0.00	24.70	50	2,953	1.69%
2020/09/22	0	0.00	10	25.00	25.00	-10	2,934	-0.34%
2020/09/21	0	0.00	30	25.48	25.45	-30	2,916	-1.03%
2020/09/17	0	0.00	4	24.85	24.85	-4	2,844	-0.14%
2020/09/16	2	24.75	0	0.00	24.80	2	2,844	0.07%
2020/09/14	2	24.90	5	24.70	24.70	-3	2,824	-0.11%
2020/09/11	16	25.06	92	25.05	24.80	-76	2,811	-2.70%
2020/09/10	12	25.20	0	0.00	25.15	12	2,788	0.43%
2020/09/09	16	25.00	0	0.00	25.20	16	2,779	0.58%
2020/09/07	6	24.95	0	0.00	25.00	6	2,726	0.22%
2020/09/01	100	24.44	0	0.00	24.40	100	2,815	3.55%
2020/08/31	1	24.80	0	0.00	24.60	1	2,789	0.04%
2020/08/27	231	24.85	0	0.00	24.65	231	2,748	8.41%	大買/鉅額交易
2020/08/26	32	25.30	0	0.00	25.25	32	2,659	1.20%
2020/08/25	4	24.60	2	25.65	25.80	2	2,577	0.08%
2020/08/20	2	24.00	2	24.70	24.20	0	2,360	0.00%
2020/08/18	0	0.00	2	25.30	25.15	-2	2,183	-0.09%
2020/08/17	6	25.53	2	25.40	25.45	4	2,137	0.19%
2020/08/14	9	24.49	0	0.00	24.70	9	2,029	0.44%
2020/08/13	2	24.03	1	24.10	24.05	1	1,924	0.05%
2020/08/06	0	0.00	5	22.80	22.85	-5	1,682	-0.30%
2020/08/05	0	0.00	1	22.70	22.80	-1	1,665	-0.06%
2020/07/28	5	23.20	0	0.00	23.20	5	1,517	0.33%
2020/07/27	0	0.00	3	23.20	23.45	-3	1,466	-0.20%
2020/07/22	1	23.65	0	0.00	23.60	1	1,382	0.07%
2020/07/21	1	23.55	0	0.00	23.55	1	1,361	0.07%
2020/07/07	0	0.00	2	23.40	23.55	-2	1,305	-0.15%
2020/07/03	2	23.45	0	0.00	23.00	2	1,211	0.17%
2020/06/12	0	0.00	2	22.20	22.40	-2	1,304	-0.15%
2020/06/11	2	22.60	0	0.00	22.40	2	1,324	0.15%
2020/06/08	0	0.00	1	22.15	22.55	-1	1,372	-0.07%
2020/05/19	0	0.00	4	21.73	21.70	-4	1,743	-0.23%
2020/05/14	1	21.50	0	0.00	21.45	1	1,844	0.05%
2020/05/08	0	0.00	9	21.60	21.60	-9	1,838	-0.49%
2020/04/30	0	0.00	1	21.45	21.45	-1	1,843	-0.05%
2020/04/16	0	0.00	1	20.75	20.75	-1	1,917	-0.05%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/13	1	20.35	0	0.00	20.40	1	1,888	0.05%
2020/03/26	4	19.45	0	0.00	19.50	4	1,828	0.22%
2020/03/17	0	0.00	1	19.60	19.40	-1	1,632	-0.06%
2020/02/25	0	0.00	1	22.55	22.55	-1	1,158	-0.09%
2020/01/30	0	0.00	1	21.35	21.15	-1	913	-0.11%
2020/01/17	0	0.00	1	21.90	21.80	-1	854	-0.12%
2020/01/15	4	21.61	0	0.00	21.65	4	828	0.48%
2020/01/06	2	21.30	0	0.00	21.30	2	812	0.25%
2020/01/03	2	21.35	0	0.00	21.35	2	811	0.25%
2019/12/25	4	21.01	0	0.00	21.05	4	816	0.49%
2019/12/19	1	20.95	0	0.00	21.00	1	787	0.13%
2019/12/18	6	20.97	0	0.00	20.95	6	791	0.76%
2019/12/17	6	20.95	0	0.00	21.00	6	791	0.76%
2019/12/13	3	20.95	0	0.00	20.90	3	800	0.37%
2019/12/12	15	21.00	0	0.00	20.95	15	794	1.89%
2019/11/25	0	0.00	5	21.20	21.20	-5	763	-0.66%
2019/11/15	4	20.50	0	0.00	20.55	4	652	0.61%
2019/10/30	0	0.00	80	20.30	20.35	-80	636	-12.57%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/25	2	19.50	0	0.00	19.50	2	1,484	0.13%
2019/06/27	0	0.00	2	21.90	22.00	-2	1,341	-0.15%
2019/06/26	0	0.00	1	21.80	21.90	-1	1,334	-0.07%
2019/06/25	0	0.00	2	21.85	21.90	-2	1,331	-0.15%
2019/06/19	0	0.00	1	21.80	21.85	-1	1,370	-0.07%
2019/06/17	2	21.70	0	0.00	21.60	2	1,429	0.14%
2019/06/10	80	21.80	0	0.00	21.70	80	1,427	5.61%
2019/05/13	5	20.70	0	0.00	20.70	5	1,279	0.39%
2019/04/26	0	0.00	2	21.05	21.05	-2	1,263	-0.16%
2019/04/23	2	21.03	0	0.00	20.95	2	1,260	0.16%
2019/04/18	1	21.00	0	0.00	20.75	1	1,283	0.08%
2019/04/16	0	21.15	0	0.00	21.10	0	1,267	0.00%
2019/04/11	1	21.30	0	0.00	21.05	1	1,256	0.08%
2019/04/02	0	0.00	2	21.85	21.90	-2	1,188	-0.17%
2019/04/01	2	22.15	4	22.14	22.10	-2	1,151	-0.17%
2019/03/27	1	21.90	0	0.00	21.80	1	1,027	0.10%
2019/03/25	0	21.70	0	0.00	21.70	0	931	0.00%
2019/03/22	0	0.00	1	21.80	21.85	-1	905	-0.11%
2019/03/21	0	0.00	2	21.20	21.40	-2	858	-0.23%
2019/03/20	0	0.00	2	20.80	21.15	-2	826	-0.24%
2019/03/14	2	20.15	0	0.00	20.25	2	747	0.27%
2019/02/12	1	20.10	0	0.00	20.20	1	757	0.13%
2019/01/28	2	19.85	0	0.00	19.90	2	772	0.26%
2019/01/23	0	0.00	3	19.95	19.95	-3	793	-0.38%
2019/01/16	0	0.00	1	19.80	19.85	-1	848	-0.12%
2019/01/11	4	19.73	0	0.00	19.75	4	874	0.46%
2019/01/09	0	0.00	1	19.95	20.00	-1	874	-0.11%
2018/12/24	0	0.00	3	19.10	19.10	-3	849	-0.35%
2018/12/10	2	19.15	0	0.00	19.15	2	903	0.22%
2018/11/26	0	0.00	2	19.45	19.35	-2	899	-0.22%
2018/11/23	1	19.35	0	0.00	19.30	1	900	0.11%
2018/11/22	2	19.40	1	19.30	19.30	1	904	0.11%
2018/11/15	1	19.45	1	19.40	19.35	0	941	0.00%
2018/11/14	0	0.00	2	19.35	19.40	-2	939	-0.21%
2018/11/13	0	0.00	2	19.40	19.45	-2	932	-0.21%
2018/11/12	2	19.55	0	0.00	19.50	2	928	0.22%
2018/11/02	2	18.65	0	0.00	18.50	2	945	0.21%
2018/10/30	0	0.00	2	18.10	18.20	-2	942	-0.21%
2018/10/26	2	18.25	2	18.45	18.10	0	948	0.00%
2018/10/25	2	18.58	1	18.45	18.55	1	921	0.11%
2018/10/24	6	18.80	2	18.68	18.75	4	918	0.44%
2018/10/23	2	18.83	0	0.00	18.85	2	914	0.22%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/12	1	19.60	0	0.00	19.70	1	918	0.11%
2018/10/11	1	19.75	0	0.00	19.65	1	904	0.11%
2018/10/09	0	0.00	2	20.68	20.55	-2	875	-0.23%
2018/10/04	2	21.13	0	0.00	21.00	2	855	0.23%
2018/09/20	3	20.90	0	0.00	20.90	3	1,069	0.28%
2018/09/10	3	20.80	0	0.00	21.15	3	1,207	0.25%
2018/09/03	0	0.00	2	21.70	21.40	-2	1,321	-0.15%
2018/08/31	2	21.73	0	0.00	21.80	2	1,328	0.15%
2018/07/16	0	0.00	2	22.10	22.00	-2	2,983	-0.07%
2018/07/10	2	21.45	0	0.00	22.00	2	3,223	0.06%
2018/07/04	0	0.00	2	23.00	23.25	-2	3,417	-0.06%
2018/06/28	2	22.98	0	0.00	22.95	2	3,592	0.06%
2018/06/07	0	0.00	2	26.60	26.65	-2	3,455	-0.06%
2018/06/04	0	0.00	2	26.68	26.80	-2	3,338	-0.06%
2018/06/01	2	26.40	0	0.00	26.40	2	3,294	0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	2	26.10	25.65	-2	3,158	-0.06%
2018/05/25	0	0.00	2	26.45	26.05	-2	3,120	-0.06%
2018/05/18	2	26.45	1	26.75	26.60	1	2,755	0.04%
2018/05/16	2	25.35	0	0.00	25.20	2	2,557	0.08%
2018/05/15	1	25.30	0	0.00	25.35	1	2,474	0.04%
2018/05/11	0	0.00	2	23.95	23.45	-2	2,279	-0.09%
2018/05/09	2	24.60	0	0.00	24.60	2	2,129	0.09%
2018/04/24	0	0.00	4	24.00	24.20	-4	1,711	-0.23%
2018/04/09	0	0.00	3	22.02	22.45	-3	794	-0.38%
2018/04/02	0	21.25	0	0.00	21.25	0	650	0.00%
2018/03/30	1	20.60	0	0.00	20.60	1	574	0.17%
2018/03/28	1	20.10	0	0.00	20.05	1	517	0.19%
2018/03/21	2	19.90	0	0.00	19.80	2	404	0.49%
2018/03/13	2	18.73	2	18.70	18.70	0	325	0.00%
2018/03/09	0	0.00	2	18.35	18.30	-2	311	-0.64%
2018/01/24	2	18.60	0	0.00	18.55	2	315	0.63%