台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲8.0
  • 漲幅
    +4.36%
  • 成交量
    1,098
  • 產業
    上市 營建類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤弘 (2597)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1194.0000.00191.500.16530.01%
2024/06/1100.000.5184.50185.50-0.5699-0.07%
2024/05/3000.004.1179.01179.00-4.1721-0.56%
2024/05/243174.1700.00173.5037050.43%
2024/05/220.1178.0000.00177.500.16930.01%
2024/05/2100.001181.50179.50-1685-0.15%
2024/05/172176.500.1177.50178.001.96650.28%
2024/05/160.1169.5000.00172.000.16480.01%
2024/05/082170.010170.50169.5026000.33%
2024/05/030.1184.2500.00186.000.15610.01%
2024/05/0200.000.1181.50184.50-0.1551-0.02%
2024/04/2900.000176.50176.500524-0.01%
2024/04/220173.0000.00167.5004860.01%
2024/04/190.1173.0000.00170.500.14710.01%
2024/04/170.1170.0000.00174.500.14360.01%
2024/04/150166.5000.00166.5004080.00%
2024/04/111163.000162.00162.5013850.26%
2024/03/260152.0000.00153.0003070.00%
2024/03/180.2149.8400.00148.000.22670.06%
2024/03/1300.003146.00144.00-3191-1.57%
2024/03/0500.000.1122.50122.50-0.1114-0.04%
2024/02/2300.004120.50121.00-4107-3.73%
2024/02/210121.0000.00122.0001060.01%
2024/02/0200.000.1118.00119.00-0.1101-0.11%
2024/01/190117.0000.00116.000960.01%
2024/01/080.1123.5000.00123.000.1820.12%
2024/01/050120.0000.00120.000770.01%
2023/12/1900.000117.00118.00054-0.04%
2023/12/140113.5000.00114.000480.02%
2023/12/1200.000.1113.00112.00-0.147-0.23%
2023/12/080112.5000.00113.000450.03%
2023/12/040113.5000.00113.000430.02%
2023/12/0100.000110.50113.00042-0.05%
2023/11/300105.5000.00110.000390.03%
2023/11/2900.000107.00107.00037-0.03%
2023/11/280106.500106.50107.50037-0.02%
2023/11/220105.0000.00105.000350.04%
2023/11/200103.5000.00104.500330.03%
2023/11/0800.000103.50105.00029-0.03%
2023/10/020101.0000.00100.500670.01%
2023/09/010103.0000.00103.0001010.01%
2023/08/010104.0000.00103.0001150.01%
2023/07/101108.991108.00106.0001050.01%
2023/04/250118.0000.00118.000970.01%
2023/04/0700.000124.50123.50098-0.01%
2023/03/1400.001126.00126.00-1117-0.85%
2023/02/241122.5000.00122.5011200.83%
2023/02/233124.0000.00123.0031212.47%
2023/02/0200.006125.50125.50-6125-4.79%
2023/01/176123.5000.00123.5061264.75%
2023/01/1100.006125.67124.50-6126-4.76%
2022/12/206122.5000.00120.5061085.51%
2022/12/1600.004122.00123.00-498-4.05%
2022/11/1400.000103.50103.00063-0.04%
2022/10/12086.0000.0082.900820.02%
2022/10/05082.7000.0081.200860.02%
2022/09/28082.4400.0081.5001090.01%
2022/09/26086.2000.0083.5001100.00%
2022/08/29088.8000.0089.1001390.00%
2022/07/2000.00087.4085.0001910.00%
2022/06/020114.0000.00114.0002510.01%
2022/06/010114.5000.00113.0002540.01%
2022/05/300116.5000.00116.5002460.01%
2022/04/2700.001.4123.77124.50-1.4272-0.50%
2022/02/2300.001142.50142.50-1158-0.63%
2022/02/1100.001130.50129.50-1196-0.51%
2022/01/100122.0000.00122.0002030.00%
2021/12/081120.000.5121.50120.000.52880.18%
2021/12/0600.000.6121.00120.50-0.6293-0.20%
2021/11/120.7131.0700.00130.000.74220.17%
2021/11/1100.000.2130.50133.00-0.2413-0.04%
2021/11/1000.001.1130.00129.50-1.1412-0.25%
2021/11/0900.000.1126.50127.50-0.1416-0.01%
2021/10/2700.000.1128.00127.00-0.1399-0.01%
2021/10/2000.000.1122.50123.00-0.1402-0.02%
2021/10/152.2120.101120.00122.001.24130.28%
2021/10/061126.5000.00127.5014490.22%
2021/10/052125.0000.00129.5024600.43%
2021/09/1500.001132.00134.50-1512-0.20%
2021/09/1000.001126.50126.50-1477-0.21%
2021/09/0600.000.6125.06123.50-0.6468-0.13%
2021/09/0300.000.2129.33126.00-0.2463-0.05%
2021/09/020138.007.1127.33128.50-7.1453-1.57%
2021/09/0100.000.1131.00131.00-0.1418-0.01%
2021/08/3100.002119.50119.50-2384-0.52%
2021/08/302149.2500.00149.0023750.53%
2021/08/275153.4000.00150.0053471.44%
2021/08/2600.002159.00155.00-2336-0.59%
2021/08/251158.5100.00158.5013310.30%
2021/08/202146.5000.00146.0023190.63%
2021/08/1600.001149.50145.00-1303-0.33%
2021/08/131146.5000.00151.0013030.33%
2021/08/121142.5000.00143.0012970.34%
2021/08/0600.003145.00143.00-3322-0.93%
2021/08/052145.0000.00143.5023320.60%
2021/08/021143.0000.00146.0013550.28%
2021/07/301144.0000.00142.0013620.28%
2021/07/282138.2500.00140.5023720.54%
2021/07/2000.003158.67157.00-3371-0.81%
2021/07/191173.0000.00171.5013690.27%
2021/07/051171.501164.50173.0003450.00%
2021/07/011150.5000.00150.5013550.28%
2021/06/301152.5000.00154.5013760.27%
2021/06/2900.001150.50146.50-1414-0.24%
2021/05/171134.0000.00129.0014440.22%
2021/05/111148.001151.00148.0004100.00%
2021/04/201146.501146.00145.0003240.00%
2021/04/161148.0000.00148.0013150.32%
2021/04/1200.001150.00148.00-1295-0.34%
2021/04/0900.002146.00146.00-2289-0.69%
2021/04/082152.5000.00152.5022780.72%
2021/04/064129.632131.00136.5022450.81%
2021/04/012122.251119.50124.5012180.46%
2021/03/312118.5000.00118.5021701.17%
2020/04/08158.6000.0058.301841.18%
2020/03/16155.6000.0055.601841.18%
2019/10/2300.00160.5058.80-148-2.05%
2019/10/22158.4000.0058.401472.11%
2019/04/3000.00158.9058.90-1123-0.81%
2018/11/2900.00345.4045.45-3133-2.25%
2018/11/20143.3000.0044.3511100.90%
2018/11/09241.9000.0041.752742.67%
2018/11/0600.00241.0040.80-258-3.42%
2018/11/0200.00239.5040.40-248-4.12%
2018/10/29137.0000.0037.201313.17%
潤弘 相關文章
潤弘 相關影音