台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▼0.30
  • 漲幅
    -1.09%
  • 成交量
    5,170
  • 產業
    上市 航運類股
  • 779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2023242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19127.351027.3027.30-94,565-0.20%
2025/02/1800.0020.227.3627.60-20.24,712-0.43%
2025/02/171.228.00627.7827.80-4.84,743-0.10%
2025/02/14427.04227.1827.1024,6610.04%
2025/02/132826.40926.3727.10194,6140.41%
2025/02/1200.00125.0024.95-14,389-0.02%
2025/02/03224.2500.0023.9524,5760.04%
2025/01/22124.5500.0024.6014,5910.02%
2025/01/1500.001025.4025.15-104,722-0.21%
2025/01/14125.40224.9525.00-14,730-0.02%
2025/01/1000.00824.8025.20-84,761-0.17%
2025/01/07825.2000.0025.1584,8200.17%
2025/01/0200.00826.0025.50-85,065-0.16%
2024/12/27124.8500.0024.8515,7990.02%
2024/12/24125.3500.0025.1518,0440.01%
2024/12/1600.00125.2525.00-18,315-0.01%
2024/12/11926.22126.2526.0588,2200.10%
2024/12/09127.05527.1027.00-48,153-0.05%
2024/12/03226.6000.0026.7028,0440.02%
2024/12/02126.4000.0026.2518,0070.01%
2024/11/29126.50126.3526.3507,9860.00%
2024/11/27526.30126.7526.4547,9560.05%
2024/11/2500.00127.6027.40-17,815-0.01%
2024/11/2200.00327.9227.70-37,896-0.04%
2024/11/21428.46328.1328.2017,8250.01%
2024/11/20328.48328.3028.1007,7460.00%
2024/11/1900.00128.6528.65-17,637-0.01%
2024/11/18328.58228.5328.2017,5170.01%
2024/11/14128.20128.1527.9007,2670.00%
2024/11/12128.15127.5028.0507,0560.00%
2024/11/1100.00627.3727.35-66,785-0.09%
2024/11/08326.97227.0826.8516,7190.01%
2024/11/0700.00127.0027.10-16,699-0.01%
2024/11/0600.002226.6027.00-226,695-0.33%
2024/11/052326.6000.0026.60236,6890.34%
2024/10/30126.35026.3026.0516,7620.01%
2024/10/29226.1000.0026.0526,7660.03%
2024/10/2500.00226.6526.55-26,727-0.03%
2024/10/2400.00126.8026.50-16,729-0.01%
2024/10/23326.8300.0026.7536,7080.04%
2024/10/2200.002327.0526.95-236,713-0.34%
2024/10/21127.0000.0027.4016,7170.01%
2024/10/1800.00127.1026.85-16,744-0.01%
2024/10/172027.30127.1527.05196,7490.28%
2024/10/15127.0500.0026.7516,7480.01%
2024/10/11127.30127.0526.9006,7600.00%
2024/10/08328.40128.7528.0526,7540.03%
2024/10/07128.40228.1328.60-16,748-0.01%
2024/10/0400.00328.7728.80-36,879-0.04%
2024/10/01129.6000.0029.6016,6500.02%
2024/09/302630.732830.3329.90-26,457-0.03%
2024/09/273729.39329.9530.15345,4220.63%
2024/09/26327.53327.6227.4504,9490.00%
2024/09/25827.36727.4627.4514,8670.02%
2024/09/241226.781226.7126.7504,8260.00%
2024/09/0200.00227.2027.00-27,495-0.03%
2024/08/300.127.7700.0027.800.18,0240.00%
2024/08/26227.9500.0027.5029,9450.02%
2024/08/2300.002226.6626.80-2211,545-0.19%
2024/08/2200.00627.1527.20-612,180-0.05%
2024/08/1600.00326.9526.90-312,754-0.02%
2024/08/152326.95327.0527.002012,8360.16%
2024/08/144.126.73126.8526.553.112,9510.02%
2024/08/1200.00226.3026.30-213,623-0.01%
2024/08/0900.00126.0025.80-114,036-0.01%
2024/08/08225.60225.7525.45015,2650.00%
2024/08/07226.25125.8526.25116,4110.01%
2024/08/05125.25124.9524.60017,3250.00%
2024/08/02227.1300.0026.80218,5790.01%
2024/07/3000.00226.4826.50-218,791-0.01%
2024/07/29226.1500.0025.80218,7970.01%
2024/07/2300.00026.7526.65019,1440.00%
2024/07/18126.95127.1026.90019,3350.00%
2024/07/16127.35127.6027.20019,8410.00%
2024/07/1500.00127.0527.10-120,5280.00%
2024/07/12227.20227.4027.45020,5150.00%
2024/07/11327.9800.0027.55320,5160.01%
2024/07/10427.69527.8527.75-120,5850.00%
2024/07/0900.0010.128.1528.20-10.120,648-0.05%
2024/07/08729.212.128.7428.404.920,8040.02%
2024/07/05730.87130.8030.80620,8450.03%
2024/07/041631.251631.3431.30020,8110.00%
2024/07/03432.45532.0632.35-120,7410.00%
2024/07/02131.30831.4631.70-720,513-0.03%
2024/07/01130.1000.0030.15120,1860.00%
2024/06/28531.13631.0030.60-120,1220.00%
2024/06/27131.40131.1531.45019,9940.00%
2024/06/26130.5000.0030.55119,8320.01%
2024/06/2500.00530.6031.05-519,794-0.03%
2024/06/2400.000.530.7030.60-0.519,7370.00%
2024/06/21030.60530.6730.65-519,734-0.03%
2024/06/20130.0000.0030.35119,6520.01%
2024/06/19730.19530.3529.85219,6310.01%
2024/06/18130.4500.0030.30119,5590.01%
2024/06/17330.5200.0030.45319,5610.02%
2024/06/14430.881631.2230.80-1219,588-0.06%
2024/06/13330.972030.8931.10-1719,422-0.09%
2024/06/121530.3910.130.6330.004.919,2760.03%
2024/06/111931.922033.2431.65-118,932-0.01%
2024/06/07831.71232.1031.60618,1650.03%
2024/06/061132.291032.4331.85118,0100.01%
2024/06/052332.212532.2232.10-217,725-0.01%
2024/06/04431.54731.1431.05-317,295-0.02%
2024/06/03932.13832.0131.95117,2240.01%
2024/05/312533.461833.4332.70717,0180.04%
2024/05/301333.131033.6333.15316,5980.02%
2024/05/2911233.559333.9532.801915,9900.12% 大買/
2024/05/28330.001831.0232.20-1514,362-0.10%
2024/05/27229.201029.1829.30-814,079-0.06%
2024/05/24328.60828.6428.60-513,993-0.04%
2024/05/231.128.3900.0028.001.114,0750.01%
2024/05/22728.10328.9028.95414,1470.03%
2024/05/21628.07228.6028.10414,3000.03%
2024/05/200.128.6000.0028.850.114,8320.00%
2024/05/171329.165.429.0828.707.614,9350.05%
2024/05/16228.83329.0529.50-114,772-0.01%
2024/05/157.128.584.128.8928.45314,5050.02%
2024/05/1440.328.704629.3929.40-5.714,149-0.04%
2024/05/1337.428.853428.6428.203.412,9000.03%
2024/05/10827.29527.2127.45311,7750.03%
2024/05/09127.00526.9126.85-411,194-0.04%
2024/05/081026.901927.3026.60-910,816-0.08%
2024/05/0600.00626.1025.40-69,398-0.06%
2024/05/02125.7500.0025.7019,3030.01%
2024/04/30225.9000.0026.0029,3130.02%
2024/04/29226.78126.7026.5519,2600.01%
2024/04/26126.6000.0026.6019,0170.01%
2024/04/25325.8000.0025.7038,8330.03%
2024/04/2400.001526.1526.15-158,851-0.17%
2024/04/23425.8900.0025.9048,8430.05%
2024/04/22926.53626.7626.0038,8120.03%
2024/04/191126.802226.9326.60-118,358-0.13%
2024/04/18425.100.325.2025.153.87,7400.05%
2024/04/17425.46225.5025.3027,8060.03%
2024/04/16225.10125.3525.2517,9120.01%
2024/04/15426.43426.4426.4008,0240.00%
2024/04/12326.15826.3126.35-58,064-0.06%
2024/04/111626.101025.9826.1068,2640.07%
2024/04/09125.1000.0024.9518,8590.01%
2024/04/0100.000.224.2524.30-0.29,1750.00%
2024/03/2500.003224.9225.15-3210,016-0.32%
2024/03/2200.00124.7525.10-110,281-0.01%
2024/03/2100.00124.9524.95-110,763-0.01%
2024/03/20225.1300.0025.10210,9170.02%
2024/03/19225.53125.5525.70111,1730.01%
2024/03/180.524.5000.0024.700.511,5850.00%
2024/03/15524.39124.4524.55412,0380.03%
2024/03/14125.5000.0025.15112,8820.01%
2024/03/12126.1000.0025.95115,3240.01%
2024/03/11126.45126.2526.35017,0410.00%
2024/03/08125.30225.3525.35-119,216-0.01%
2024/03/0713.526.12225.8025.5011.519,9210.06%
2024/03/062126.3600.0026.352120,3980.10%
2024/03/0516.127.3600.0027.1516.120,5070.08%
2024/03/0400.00327.0027.00-320,436-0.01%
2024/03/01227.20227.3527.20020,8740.00%
2024/02/29527.86327.6027.65221,0120.01%
2024/02/23127.0000.0027.25120,3500.00%
2024/02/22127.85427.6827.10-320,186-0.01%
2024/02/2111.527.75927.5727.502.519,9120.01%
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨-5天前
新興 相關文章
新興 相關影音