新興 (2605)-元大-民雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.95
漲跌
▼0.75
漲幅
-2.29%
成交量
25,231張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	9	32.13	8	32.01	31.95	1	17,224	0.01%
2024/05/31	25	33.46	18	33.43	32.70	7	17,018	0.04%
2024/05/30	13	33.13	10	33.63	33.15	3	16,598	0.02%
2024/05/29	112	33.55	93	33.95	32.80	19	15,990	0.12%	大買/
2024/05/28	3	30.00	18	31.02	32.20	-15	14,362	-0.10%
2024/05/27	2	29.20	10	29.18	29.30	-8	14,079	-0.06%
2024/05/24	3	28.60	8	28.64	28.60	-5	13,993	-0.04%
2024/05/23	1.1	28.39	0	0.00	28.00	1.1	14,075	0.01%
2024/05/22	7	28.10	3	28.90	28.95	4	14,147	0.03%
2024/05/21	6	28.07	2	28.60	28.10	4	14,300	0.03%
2024/05/20	0.1	28.60	0	0.00	28.85	0.1	14,832	0.00%
2024/05/17	13	29.16	5.4	29.08	28.70	7.6	14,935	0.05%
2024/05/16	2	28.83	3	29.05	29.50	-1	14,772	-0.01%
2024/05/15	7.1	28.58	4.1	28.89	28.45	3	14,505	0.02%
2024/05/14	40.3	28.70	46	29.39	29.40	-5.7	14,149	-0.04%
2024/05/13	37.4	28.85	34	28.64	28.20	3.4	12,900	0.03%
2024/05/10	8	27.29	5	27.21	27.45	3	11,775	0.03%
2024/05/09	1	27.00	5	26.91	26.85	-4	11,194	-0.04%
2024/05/08	10	26.90	19	27.30	26.60	-9	10,816	-0.08%
2024/05/06	0	0.00	6	26.10	25.40	-6	9,398	-0.06%
2024/05/02	1	25.75	0	0.00	25.70	1	9,303	0.01%
2024/04/30	2	25.90	0	0.00	26.00	2	9,313	0.02%
2024/04/29	2	26.78	1	26.70	26.55	1	9,260	0.01%
2024/04/26	1	26.60	0	0.00	26.60	1	9,017	0.01%
2024/04/25	3	25.80	0	0.00	25.70	3	8,833	0.03%
2024/04/24	0	0.00	15	26.15	26.15	-15	8,851	-0.17%
2024/04/23	4	25.89	0	0.00	25.90	4	8,843	0.05%
2024/04/22	9	26.53	6	26.76	26.00	3	8,812	0.03%
2024/04/19	11	26.80	22	26.93	26.60	-11	8,358	-0.13%
2024/04/18	4	25.10	0.3	25.20	25.15	3.8	7,740	0.05%
2024/04/17	4	25.46	2	25.50	25.30	2	7,806	0.03%
2024/04/16	2	25.10	1	25.35	25.25	1	7,912	0.01%
2024/04/15	4	26.43	4	26.44	26.40	0	8,024	0.00%
2024/04/12	3	26.15	8	26.31	26.35	-5	8,064	-0.06%
2024/04/11	16	26.10	10	25.98	26.10	6	8,264	0.07%
2024/04/09	1	25.10	0	0.00	24.95	1	8,859	0.01%
2024/04/01	0	0.00	0.2	24.25	24.30	-0.2	9,175	0.00%
2024/03/25	0	0.00	32	24.92	25.15	-32	10,016	-0.32%
2024/03/22	0	0.00	1	24.75	25.10	-1	10,281	-0.01%
2024/03/21	0	0.00	1	24.95	24.95	-1	10,763	-0.01%
2024/03/20	2	25.13	0	0.00	25.10	2	10,917	0.02%
2024/03/19	2	25.53	1	25.55	25.70	1	11,173	0.01%
2024/03/18	0.5	24.50	0	0.00	24.70	0.5	11,585	0.00%
2024/03/15	5	24.39	1	24.45	24.55	4	12,038	0.03%
2024/03/14	1	25.50	0	0.00	25.15	1	12,882	0.01%
2024/03/12	1	26.10	0	0.00	25.95	1	15,324	0.01%
2024/03/11	1	26.45	1	26.25	26.35	0	17,041	0.00%
2024/03/08	1	25.30	2	25.35	25.35	-1	19,216	-0.01%
2024/03/07	13.5	26.12	2	25.80	25.50	11.5	19,921	0.06%
2024/03/06	21	26.36	0	0.00	26.35	21	20,398	0.10%
2024/03/05	16.1	27.36	0	0.00	27.15	16.1	20,507	0.08%
2024/03/04	0	0.00	3	27.00	27.00	-3	20,436	-0.01%
2024/03/01	2	27.20	2	27.35	27.20	0	20,874	0.00%
2024/02/29	5	27.86	3	27.60	27.65	2	21,012	0.01%
2024/02/23	1	27.00	0	0.00	27.25	1	20,350	0.00%
2024/02/22	1	27.85	4	27.68	27.10	-3	20,186	-0.01%
2024/02/21	11.5	27.75	9	27.57	27.50	2.5	19,912	0.01%
2024/02/20	1	26.60	4	26.70	26.60	-3	19,353	-0.02%
2024/02/19	2	25.25	3	25.53	25.80	-1	19,125	-0.01%
2024/02/16	0	0.00	3	24.30	24.65	-3	18,996	-0.02%
2024/02/15	0	0.00	1	23.50	24.05	-1	18,938	-0.01%
2024/02/02	0	0.00	11	22.90	22.85	-11	18,942	-0.06%
2024/02/01	0	0.00	2	23.45	23.45	-2	18,981	-0.01%
2024/01/31	2	23.23	2	23.03	22.90	0	18,979	0.00%
2024/01/30	0	0.00	1	23.45	23.35	-1	18,961	-0.01%
2024/01/29	10	23.50	10	23.70	23.70	0	18,970	0.00%
2024/01/25	1	23.65	3	23.40	23.40	-2	18,982	-0.01%
2024/01/24	1	23.90	0	0.00	23.85	1	19,030	0.01%
2024/01/23	2	23.88	0	0.00	23.50	2	19,036	0.01%
2024/01/22	1	23.90	0	0.00	23.80	1	19,033	0.01%
2024/01/18	1	23.75	0	0.00	23.60	1	19,136	0.01%
2024/01/17	0	0.00	4	23.40	23.40	-4	19,114	-0.02%
2024/01/16	2	23.85	1	23.80	23.80	1	19,150	0.01%
2024/01/12	0	0.00	1	24.60	24.45	-1	19,412	-0.01%
2024/01/11	7	24.58	4	24.55	24.55	3	19,744	0.02%
2024/01/10	12	24.99	33.2	24.81	24.70	-21.2	19,772	-0.11%
2024/01/09	14	25.89	19	25.68	25.80	-5	19,675	-0.03%
2024/01/08	22	26.92	10	27.11	26.95	12	19,526	0.06%
2024/01/05	36.2	27.10	25	27.49	27.60	11.2	19,410	0.06%
2024/01/04	34	27.29	43	27.28	27.30	-9	19,050	-0.05%
2024/01/03	17	25.93	12	26.00	26.20	5	18,525	0.03%
2024/01/02	7	25.94	8	25.67	25.60	-1	18,647	-0.01%
2023/12/29	7	25.30	5	25.35	25.35	2	18,537	0.01%
2023/12/28	2	25.40	2	25.35	25.20	0	18,565	0.00%
2023/12/27	1	25.65	3	25.80	25.60	-2	18,584	-0.01%
2023/12/26	3	26.10	14	25.85	25.80	-11	18,640	-0.06%
2023/12/25	5	25.56	7	26.09	25.55	-2	18,655	-0.01%
2023/12/22	0	0.00	5	26.76	26.70	-5	18,759	-0.03%
2023/12/21	4	27.33	8	27.19	27.05	-4	18,665	-0.02%
2023/12/19	20	27.18	17	27.21	26.85	3	18,498	0.02%
2023/12/18	27	27.53	23	27.62	27.55	4	18,534	0.02%
2023/12/15	8	27.45	26	27.51	27.20	-18	18,789	-0.10%
2023/12/14	10	27.61	10	27.46	27.30	0	18,972	0.00%
2023/12/13	25	28.05	15	27.94	27.75	10	19,259	0.05%
2023/12/12	18	27.95	16	28.04	27.90	2	19,542	0.01%
2023/12/11	55	28.48	19	28.66	27.90	36	19,459	0.18%
2023/12/08	52	28.63	60	28.68	29.30	-8	18,535	-0.04%
2023/12/07	25	27.75	19	27.96	28.10	6	16,888	0.04%
2023/12/06	24	28.32	18	28.49	28.50	6	16,039	0.04%
2023/12/05	43	28.18	53	28.35	28.80	-10	14,345	-0.07%
2023/12/04	15	25.03	21	25.73	26.20	-6	12,101	-0.05%
2023/12/01	7	23.97	7	23.92	23.85	0	11,401	0.00%
2023/11/29	2	22.73	3	22.03	22.30	-1	10,612	-0.01%
2023/11/28	8	22.34	6	22.43	22.30	2	10,412	0.02%
2023/11/27	1	21.65	2	21.65	21.30	-1	9,810	-0.01%
2023/11/24	0	0.00	1	20.65	20.65	-1	9,572	-0.01%
2023/11/22	0	0.00	8	20.30	20.30	-8	9,559	-0.08%
2023/11/21	0	0.00	1	20.55	20.40	-1	9,592	-0.01%
2023/11/17	3	20.87	1	20.70	20.70	2	9,992	0.02%
2023/11/10	2	20.30	0	0.00	20.25	2	10,784	0.02%
2023/11/08	2	21.45	0	0.00	21.25	2	10,699	0.02%
2023/11/06	0	0.00	1	21.80	21.70	-1	10,692	-0.01%
2023/11/03	0	21.95	1	21.85	21.70	-1	10,676	-0.01%
2023/11/01	4	21.38	0	0.00	21.25	4	10,607	0.04%
2023/10/31	2	21.78	0	0.00	21.60	2	10,527	0.02%
2023/10/30	1	21.80	0	0.00	22.30	1	10,489	0.01%
2023/10/26	1	22.20	0	0.00	22.25	1	10,411	0.01%
2023/10/24	3	22.40	70	22.43	22.95	-67	10,430	-0.64%
2023/10/23	3	22.87	2	22.80	22.70	1	10,314	0.01%
2023/10/20	2	23.55	1	24.20	23.90	1	10,141	0.01%
2023/10/19	61	23.97	62.1	23.94	24.45	-1.1	9,938	-0.01%
2023/10/18	5	23.42	5	23.13	22.75	0	9,503	0.00%
2023/10/17	3	22.85	9	22.83	22.60	-6	9,367	-0.06%
2023/10/16	21	23.51	0	0.00	23.10	21	9,312	0.23%
2023/10/13	15	24.06	13	23.72	23.75	2	9,248	0.02%
2023/10/12	13	23.48	7	23.47	23.60	6	9,136	0.07%
2023/10/11	87	24.19	2	24.40	23.85	85	9,077	0.94%
2023/10/06	2	24.00	4	24.13	24.30	-2	8,907	-0.02%
2023/10/05	3	23.15	1	23.45	23.10	2	8,616	0.02%
2023/10/04	7	23.16	5	22.85	22.90	2	8,536	0.02%
2023/10/03	0	23.00	12	22.70	22.90	-12	8,479	-0.14%
2023/10/02	16	22.67	4	22.60	22.55	12	8,403	0.14%
2023/09/28	2	23.90	0	0.00	23.75	2	8,239	0.02%
2023/09/27	30	23.95	31	23.95	23.60	-1	8,122	-0.01%
2023/09/26	5	23.67	0	0.00	23.30	5	7,747	0.06%
2023/09/25	7	23.31	5	23.28	23.70	2	7,734	0.03%
2023/09/22	11	22.80	11	22.72	22.90	0	7,662	0.00%
2023/09/21	14	23.95	21	23.67	23.30	-7	7,516	-0.09%
2023/09/20	36	24.40	37	24.55	23.85	-1	7,195	-0.01%
2023/09/19	20	24.31	15	23.98	23.85	5	6,443	0.08%
2023/09/18	18	23.97	47	23.99	23.70	-29	6,102	-0.48%
2023/09/15	7	23.53	17	23.95	24.30	-10	5,512	-0.18%
2023/09/14	8	21.87	52	21.86	22.10	-44	4,726	-0.93%
2023/09/13	3	20.65	0	0.00	20.75	3	4,352	0.07%
2023/09/12	0	0.00	2	20.75	20.80	-2	4,367	-0.05%
2023/09/11	3	20.55	0	0.00	20.40	3	4,361	0.07%
2023/09/08	3	21.05	3	21.00	20.85	0	4,365	0.00%
2023/09/07	9.5	20.81	2	21.25	20.50	7.5	4,285	0.17%
2023/09/06	3	21.20	5	21.30	20.95	-2	4,247	-0.05%
2023/09/05	2	20.60	1	20.60	20.60	1	4,136	0.02%
2023/09/04	6	20.39	5	20.30	20.30	1	4,141	0.02%
2023/08/31	0	0.00	3	20.15	19.95	-3	4,124	-0.07%
2023/08/29	3	19.65	0	0.00	20.00	3	4,128	0.07%
2023/08/28	0	0.00	13	19.58	19.50	-13	4,147	-0.31%
2023/08/25	1	20.15	0	0.00	19.80	1	4,151	0.02%
2023/08/24	1	20.55	4	20.30	20.10	-3	4,108	-0.07%
2023/08/23	46	21.05	3	21.55	21.25	43	4,004	1.07%
2023/08/22	3	20.88	7	21.20	21.15	-4	3,712	-0.11%
2023/08/21	25	19.99	19	20.01	19.85	6	3,431	0.17%
2023/08/18	5	20.26	13	20.85	20.95	-8	2,996	-0.27%
2023/08/04	0.1	19.18	0	0.00	19.15	0.1	2,828	0.00%
2023/07/31	0.1	19.10	5	18.90	18.80	-4.9	2,774	-0.18%
2023/07/28	0.1	19.50	0	0.00	19.30	0.1	2,744	0.00%
2023/07/27	26	19.01	0	0.00	18.95	26	2,658	0.98%
2023/07/24	0.1	18.50	0	0.00	18.35	0.1	2,678	0.00%
2023/07/21	1	18.95	0	0.00	18.85	1	2,695	0.04%
2023/07/20	0	0.00	5	19.05	19.10	-5	2,731	-0.18%
2023/07/18	0.1	18.95	0	0.00	18.80	0.1	2,758	0.00%
2023/07/17	0	0.00	1	19.20	19.20	-1	2,754	-0.04%
2023/07/14	0.1	19.15	0	0.00	19.00	0.1	2,789	0.00%
2023/07/13	4.1	18.85	4	18.90	18.70	0.1	2,823	0.00%
2023/07/12	0.3	19.20	4	19.03	19.05	-3.7	2,822	-0.13%
2023/07/07	0.2	19.95	0	0.00	19.80	0.2	2,903	0.01%
2023/07/06	0.2	20.20	0	0.00	20.10	0.2	2,903	0.01%
2023/07/04	3	20.60	0	0.00	20.60	3	3,031	0.10%
2023/07/03	1.1	20.72	0	0.00	20.80	1.1	3,184	0.03%
2023/06/30	0.2	20.30	0	0.00	20.10	0.2	3,158	0.01%
2023/06/29	1	20.05	1	20.15	20.05	0	3,146	0.00%
2023/06/28	6.1	20.68	0	0.00	20.55	6.1	3,170	0.19%
2023/06/19	2	21.40	0	0.00	21.20	2	3,763	0.05%
2023/06/15	2	21.85	2	21.50	21.50	0	3,854	0.00%
2023/06/09	0	0.00	2	21.45	21.60	-2	4,557	-0.04%
2023/06/08	2	22.25	0	0.00	21.75	2	4,624	0.04%
2023/06/06	2	21.10	0	0.00	21.20	2	4,833	0.04%
2023/06/05	0	20.80	0	0.00	20.85	0	5,025	0.00%
2023/05/31	6	20.82	0	0.00	20.80	6	5,852	0.10%
2023/05/22	0	0.00	2	22.30	22.50	-2	8,899	-0.02%
2023/05/18	15	22.50	0	0.00	22.30	15	8,931	0.17%
2023/05/10	20	22.45	20	22.35	22.45	0	8,826	0.00%
2023/04/26	0	0.00	7	22.33	22.25	-7	8,721	-0.08%
2023/04/25	2	22.70	0	0.00	22.40	2	8,694	0.02%
2023/04/20	2	24.23	3	23.93	23.80	-1	8,623	-0.01%
2023/04/19	0	0.00	1	24.55	24.15	-1	8,602	-0.01%
2023/04/17	0	0.00	1	25.25	25.25	-1	8,545	-0.01%
2023/04/14	6	25.15	0	0.00	25.20	6	8,534	0.07%
2023/04/13	1	25.10	23	25.15	25.10	-22	8,531	-0.26%
2023/04/12	1	25.05	0	0.00	25.30	1	8,487	0.01%
2023/04/10	10	26.05	0	0.00	25.60	10	8,468	0.12%
2023/04/07	3	25.65	2	25.80	25.70	1	8,480	0.01%
2023/04/06	14	25.47	5	25.56	25.50	9	8,432	0.11%
2023/03/31	0	24.74	1	24.85	24.75	-1	8,349	-0.01%
2023/03/30	0.1	24.42	20	24.40	24.45	-19.9	8,645	-0.23%
2023/03/29	3	24.35	3	24.50	24.45	0	8,700	0.00%
2023/03/28	0	24.55	0	0.00	24.35	0	8,788	0.00%
2023/03/27	0	24.70	0	0.00	24.90	0	8,738	0.00%
2023/03/23	3.1	23.95	4	23.80	23.75	-0.9	8,719	-0.01%
2023/03/22	25	25.57	5	25.19	24.85	20	8,581	0.23%
2023/03/21	1	24.95	0	0.00	24.75	1	8,388	0.01%
2023/03/20	8	24.85	7	24.94	24.45	1	8,336	0.01%
2023/03/17	8	25.04	9	25.16	24.65	-1	8,284	-0.01%
2023/03/16	18	25.63	8	26.00	25.10	10	8,185	0.12%
2023/03/15	0	25.46	2	26.00	25.90	-2	7,998	-0.02%
2023/03/14	2	25.20	2	24.58	25.00	0	7,709	0.00%
2023/03/13	1	24.40	1	24.60	24.60	0	7,587	0.00%
2023/03/10	4	25.20	2	25.00	25.00	2	7,522	0.03%
2023/03/09	14	25.74	7	25.62	25.50	7	7,367	0.10%
2023/03/07	4	26.63	0	0.00	26.45	4	7,152	0.06%
2023/03/06	34	26.46	69	26.59	26.85	-35	7,073	-0.49%
2023/03/03	45	26.71	22	26.57	27.00	23	6,800	0.34%
2023/03/02	52	26.54	62	26.36	26.10	-10	6,399	-0.16%
2023/03/01	106	26.39	96	25.82	25.40	10	5,622	0.18%	大買/
2023/02/24	32	24.95	44	24.98	25.70	-12	4,432	-0.27%
2023/02/23	25	22.98	32	23.17	23.40	-7	3,756	-0.19%
2023/02/20	0	0.00	0.5	21.00	21.00	-0.5	3,461	-0.01%
2023/02/16	30	20.85	0	0.00	20.80	30	3,472	0.86%
2023/02/10	0	0.00	1	20.00	19.85	-1	3,590	-0.03%
2023/02/09	0	20.40	0	0.00	20.30	0	3,628	0.00%
2023/02/03	5	20.55	5	20.25	20.40	0	3,691	0.00%
2023/02/01	1	20.20	0	0.00	20.40	1	3,684	0.03%
2023/01/31	0	0.00	1	19.70	20.20	-1	3,663	-0.03%
2023/01/04	1	19.20	0	0.00	19.20	1	3,734	0.03%
2022/12/27	7	21.12	7	20.61	20.65	0	3,757	0.00%
2022/12/23	3	20.53	0	0.00	20.65	3	3,703	0.08%
2022/12/22	6	21.65	7	21.49	21.40	-1	3,650	-0.03%
2022/12/20	7	20.91	6	20.38	20.10	1	3,388	0.03%
2022/12/14	0	0.00	1	19.95	19.95	-1	3,491	-0.03%
2022/12/08	0	18.95	0	0.00	19.20	0	3,712	0.00%
2022/12/06	1	19.50	0	0.00	19.15	1	3,731	0.03%
2022/12/02	0	0.00	2	20.15	19.75	-2	3,727	-0.05%
2022/12/01	2	20.55	0	0.00	20.20	2	3,716	0.05%
2022/11/25	1	20.00	1	20.00	19.95	0	3,683	0.00%
2022/11/23	2	18.95	2	19.20	19.25	0	3,630	0.00%
2022/11/08	1	18.85	0	0.00	18.70	1	4,494	0.02%
2022/11/07	3	18.50	4	18.36	18.45	-1	4,462	-0.02%
2022/11/04	3	17.95	2	17.75	17.70	1	4,449	0.02%
2022/11/02	0	0.00	1	17.85	17.60	-1	4,418	-0.02%
2022/11/01	1	17.50	0	0.00	17.50	1	4,426	0.02%
2022/10/14	0	0.00	1	18.60	18.65	-1	5,538	-0.02%
2022/10/11	0	19.25	0	0.00	19.30	0	5,650	0.00%
2022/10/04	2	19.20	2	19.35	19.25	0	5,670	0.00%
2022/09/23	3	21.38	2	22.00	21.30	1	5,520	0.02%
2022/09/22	0	0.00	1	21.45	21.20	-1	5,439	-0.02%
2022/09/21	1	21.80	0	0.00	21.40	1	5,394	0.02%
2022/09/20	1	21.25	1	20.90	20.90	0	5,261	0.00%
2022/09/19	2	21.00	0	0.00	20.65	2	5,321	0.04%
2022/09/15	1	21.80	4	21.88	21.75	-3	5,368	-0.06%
2022/09/14	1	20.70	1	20.70	20.75	0	5,276	0.00%
2022/09/12	1	20.40	0	0.00	20.50	1	5,378	0.02%
2022/09/08	0	0.00	1	20.15	20.15	-1	5,403	-0.02%
2022/09/05	0	0.00	1	20.40	20.10	-1	5,528	-0.02%
2022/09/01	3	20.90	3	21.00	20.75	0	5,521	0.00%
2022/08/31	0	0.00	2	21.05	21.45	-2	5,517	-0.04%
2022/08/30	6	21.48	0	0.00	21.55	6	5,504	0.11%
2022/08/26	0	0.00	2	23.05	22.90	-2	5,457	-0.04%
2022/08/25	2	23.30	0	0.00	23.00	2	5,442	0.04%
2022/08/24	2	23.60	0	0.00	23.15	2	5,448	0.04%
2022/08/23	1	23.45	0	0.00	23.70	1	5,430	0.02%
2022/08/22	0	0.00	1	23.15	23.95	-1	5,325	-0.02%
2022/08/19	17	24.72	17.1	24.28	24.20	-0.1	5,266	0.00%
2022/08/18	2.1	23.79	9	24.56	24.75	-6.9	4,912	-0.14%
2022/08/17	1	23.10	0	0.00	22.50	1	4,621	0.02%
2022/08/11	0	0.00	11	22.80	22.40	-11	5,046	-0.22%
2022/08/10	21	23.05	21	22.80	22.75	0	5,053	0.00%
2022/08/09	30	22.84	30	22.99	23.05	0	5,114	0.00%
2022/08/08	24	22.35	24	22.66	22.95	0	5,174	0.00%
2022/08/03	0	0.00	1	22.95	22.95	-1	5,635	-0.02%
2022/08/02	22	23.40	24	23.56	23.60	-2	5,814	-0.03%
2022/08/01	15	23.43	24	23.54	24.00	-9	5,911	-0.15%
2022/07/29	2	23.85	0	0.00	23.70	2	6,043	0.03%
2022/07/27	20	23.85	21	23.62	23.70	-1	6,772	-0.01%
2022/07/26	3	23.65	3	24.43	23.60	0	6,987	0.00%
2022/07/25	11	24.74	0	0.00	24.50	11	7,305	0.15%
2022/07/22	4	25.94	2	25.65	25.50	2	7,465	0.03%
2022/07/21	18	24.79	9	24.83	24.85	9	7,566	0.12%
2022/07/20	1	22.65	12	23.02	22.60	-11	7,556	-0.15%
2022/07/08	0	0.00	1	21.25	21.00	-1	11,738	-0.01%
2022/07/04	1	19.70	1	20.05	19.75	0	11,744	0.00%
2022/06/28	0	0.00	1	21.85	21.85	-1	11,632	-0.01%
2022/06/24	0	0.00	1	21.25	20.80	-1	11,560	-0.01%
2022/06/22	4	21.04	13	21.06	20.80	-9	11,492	-0.08%
2022/06/20	2	21.63	0	0.00	20.85	2	11,394	0.02%
2022/06/17	1	22.70	0	0.00	22.60	1	11,316	0.01%
2022/06/15	3	24.33	2	24.05	24.00	1	11,302	0.01%
2022/06/14	0	0.00	1	24.35	24.40	-1	11,358	-0.01%
2022/06/13	0	0.00	1	24.70	24.50	-1	11,431	-0.01%
2022/06/10	1	25.65	1	25.60	25.70	0	11,566	0.00%
2022/06/09	6	26.03	2	26.10	26.00	4	11,788	0.03%
2022/06/08	2	26.58	0	0.00	26.55	2	12,167	0.02%
2022/06/07	10	26.70	1	26.80	26.55	9	12,938	0.07%
2022/06/06	3	26.95	0	0.00	26.95	3	13,067	0.02%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/31	1	27.00	2	26.95	26.95	-1	13,419	-0.01%
2022/05/30	1	26.80	1	27.05	27.10	0	13,493	0.00%
2022/05/26	1	27.05	1	27.35	27.00	0	13,610	0.00%
2022/05/25	11	27.09	10	26.96	26.95	1	13,824	0.01%
2022/05/24	3	26.83	4	27.00	27.10	-1	13,941	-0.01%
2022/05/23	20	27.06	20	27.29	26.85	0	14,091	0.00%
2022/05/20	5	26.26	2	26.15	26.05	3	13,981	0.02%
2022/05/19	0	0.00	4	25.60	26.15	-4	14,115	-0.03%
2022/05/18	0	0.00	1	26.65	26.50	-1	14,198	-0.01%
2022/05/17	1	26.45	1	26.20	26.10	0	14,197	0.00%
2022/05/16	1	26.75	1	26.65	26.70	0	14,172	0.00%
2022/05/13	3	26.68	0	0.00	26.65	3	14,126	0.02%
2022/05/12	14	27.20	3	26.52	26.50	11	14,044	0.08%
2022/05/11	3	28.00	3	28.20	27.90	0	13,901	0.00%
2022/05/10	9	30.04	11	29.29	29.25	-2	13,714	-0.01%
2022/05/09	2	30.05	1	29.35	29.20	1	13,542	0.01%
2022/05/06	1	29.90	2	30.08	30.15	-1	13,483	-0.01%
2022/05/05	16	30.36	25	30.25	30.40	-9	13,386	-0.07%
2022/05/04	20	30.89	14	30.89	30.20	6	13,143	0.05%
2022/05/03	15	29.40	7	29.47	29.50	8	12,726	0.06%
2022/04/29	7	29.74	8	30.01	30.05	-1	12,531	-0.01%
2022/04/28	11	28.68	13	28.15	28.25	-2	12,190	-0.02%
2022/04/27	18	29.24	13	29.11	28.75	5	11,951	0.04%
2022/04/26	3	29.87	3	29.35	28.40	0	11,537	0.00%
2022/04/25	11	31.30	15	31.08	30.50	-4	11,187	-0.04%
2022/04/22	56	32.47	44.1	32.85	33.00	11.9	10,690	0.11%
2022/04/21	29	30.89	47	31.20	31.95	-18	9,153	-0.20%
2022/04/20	18	29.90	16	30.41	29.20	2	8,103	0.02%
2022/04/19	3	28.28	0	0.00	28.15	3	7,118	0.04%
2022/04/15	0	0.00	5	28.30	27.75	-5	7,025	-0.07%
2022/04/08	0	0.00	1	26.95	26.90	-1	6,999	-0.01%
2022/04/07	0	26.68	0	0.00	26.50	0	7,039	0.00%
2022/04/06	1	27.40	0	0.00	27.30	1	7,050	0.01%
2022/03/29	0	0.00	1	28.00	27.90	-1	7,322	-0.01%
2022/03/28	2	27.40	0	0.00	27.95	2	7,446	0.03%
2022/03/24	1	28.70	1	28.65	28.55	0	7,738	0.00%
2022/03/23	0	28.80	0	0.00	28.75	0	7,841	0.00%
2022/03/18	0	0.00	5	28.08	28.85	-5	8,035	-0.06%
2022/03/16	5	28.00	6	27.47	27.50	-1	8,091	-0.01%
2022/03/15	3	27.60	0	0.00	27.40	3	8,137	0.04%
2022/03/11	7	29.49	2	29.60	29.60	5	8,444	0.06%
2022/03/10	13	29.89	12	30.40	30.00	1	8,269	0.01%
2022/03/09	1	28.15	0	0.00	28.15	1	7,648	0.01%
2022/03/04	1	28.85	2	28.50	28.40	-1	7,872	-0.01%
2022/03/03	3	28.58	0	0.00	28.60	3	7,866	0.04%
2022/03/01	30	28.48	34	28.05	28.15	-4	8,153	-0.05%
2022/02/25	23	28.11	22	28.64	28.20	1	8,264	0.01%
2022/02/24	1	27.50	0	0.00	27.30	1	8,173	0.01%
2022/02/23	24	28.67	26	28.78	28.15	-2	8,174	-0.02%
2022/02/22	5	28.47	11	27.43	27.50	-6	8,051	-0.07%
2022/02/21	0	0.00	17	28.29	28.20	-17	8,013	-0.21%
2022/02/18	7	28.06	5	28.20	28.00	2	7,872	0.03%
2022/02/11	1	27.20	0	0.00	27.00	1	8,362	0.01%
2022/02/10	0	0.00	2	26.65	26.90	-2	8,711	-0.02%
2022/01/24	0	0.00	2	25.20	25.15	-2	9,524	-0.02%
2022/01/21	13	25.70	2	25.25	25.25	11	9,680	0.11%
2022/01/20	0	0.00	1	26.35	26.45	-1	9,740	-0.01%
2022/01/13	5	27.25	0	0.00	27.10	5	10,729	0.05%
2022/01/10	5	28.25	0	0.00	27.80	5	11,386	0.04%
2022/01/06	0	0.00	2	28.75	28.75	-2	11,917	-0.02%
2022/01/05	0	29.35	0	0.00	28.90	0	12,229	0.00%
2022/01/04	4	29.48	0	0.00	29.35	4	12,557	0.03%
2021/12/30	2	29.15	0	0.00	29.20	2	13,938	0.01%
2021/12/24	1	29.90	0	0.00	29.55	1	16,233	0.01%
2021/12/22	1	30.60	0	0.00	30.60	1	17,714	0.01%
2021/12/21	0	0.00	2	31.30	31.35	-2	17,683	-0.01%
2021/12/17	0	0.00	31	30.35	29.95	-31	17,573	-0.18%
2021/12/15	36	29.40	5	29.50	29.75	31	17,501	0.18%
2021/12/13	0	0.00	6.1	30.01	30.55	-6.1	17,450	-0.03%
2021/12/10	1	30.70	17	30.38	30.60	-16	17,505	-0.09%
2021/12/09	9.1	31.17	0	0.00	31.10	9.1	17,714	0.05%
2021/12/08	17	31.93	8	31.52	31.20	9	17,835	0.05%
2021/12/07	2	30.18	7	29.86	30.95	-5	17,465	-0.03%
2021/12/06	0	0.00	21	29.97	30.05	-21	17,332	-0.12%
2021/12/03	10	29.04	36	28.75	28.80	-26	17,262	-0.15%
2021/12/02	2	29.80	16	29.39	29.40	-14	17,458	-0.08%
2021/12/01	17	28.41	11	28.66	28.65	6	17,372	0.03%
2021/11/30	0	0.00	4	28.70	29.00	-4	17,498	-0.02%
2021/11/29	6	27.26	0	0.00	27.15	6	17,572	0.03%
2021/11/26	13	28.03	13	27.73	27.40	0	17,809	0.00%
2021/11/25	39	29.21	2	29.55	28.85	37	17,935	0.21%
2021/11/24	3	29.27	2	29.68	30.05	1	18,295	0.01%
2021/11/23	12	28.80	5	29.00	28.70	7	18,414	0.04%
2021/11/22	1	28.20	3	28.30	28.00	-2	19,057	-0.01%
2021/11/19	5	27.90	0	0.00	27.70	5	20,488	0.02%
2021/11/18	0	0.00	1	28.85	28.55	-1	22,165	0.00%
2021/11/17	24	28.52	20	28.35	28.35	4	22,237	0.02%
2021/11/16	14	29.25	6	29.02	29.50	8	22,449	0.04%
2021/11/15	3	28.80	2	28.60	28.55	1	22,949	0.00%
2021/11/12	7	29.27	4	29.45	29.20	3	23,397	0.01%
2021/11/11	2	29.55	6	29.17	29.30	-4	23,441	-0.02%
2021/11/10	3	29.72	3	30.07	29.60	0	23,428	0.00%
2021/11/09	5	30.41	4	29.91	30.00	1	23,447	0.00%
2021/11/08	0	0.00	7	28.97	29.70	-7	23,286	-0.03%
2021/11/05	2	28.20	1	28.40	28.40	1	23,459	0.00%
2021/11/04	1	29.20	1	28.95	28.35	0	23,601	0.00%
2021/11/03	14	29.45	12	29.21	28.60	2	23,613	0.01%
2021/11/02	6	28.51	0	0.00	28.15	6	23,632	0.03%
2021/11/01	0	0.00	20	28.15	27.80	-20	23,536	-0.08%
2021/10/28	0	0.00	2	27.50	27.40	-2	23,422	-0.01%
2021/10/22	1	28.20	1	27.35	27.40	0	24,559	0.00%
2021/10/20	21	29.56	0	0.00	28.85	21	24,809	0.08%
2021/10/19	0	0.00	3	29.10	29.15	-3	25,173	-0.01%
2021/10/18	1	29.00	12	28.88	29.20	-11	25,495	-0.04%
2021/10/15	0	0.00	4.2	30.79	30.70	-4.2	25,478	-0.02%
2021/10/14	5	31.68	5	30.96	30.90	0	25,577	0.00%
2021/10/13	5	33.46	4	32.82	31.90	1	25,525	0.00%
2021/10/12	7	34.60	0	0.00	33.65	7	26,659	0.03%
2021/10/08	35	36.39	34	36.54	36.25	1	27,292	0.00%
2021/10/07	16	36.76	17	36.68	36.40	-1	27,775	0.00%
2021/10/06	2	34.50	9	34.63	34.00	-7	27,723	-0.03%
2021/10/05	5	35.32	3	35.70	35.95	2	28,502	0.01%
2021/10/04	17	35.73	18	36.21	36.50	-1	28,379	0.00%
2021/10/01	20	37.61	13	37.37	35.90	7	27,858	0.03%
2021/09/30	2	37.88	8	38.49	39.85	-6	27,282	-0.02%
2021/09/29	54	37.02	68	36.46	36.25	-14	26,780	-0.05%
2021/09/28	7	35.39	0	0.00	35.50	7	26,681	0.03%
2021/09/24	12	36.90	4	37.00	37.05	8	27,389	0.03%
2021/09/23	2	36.23	6	36.04	36.00	-4	27,895	-0.01%
2021/09/22	2	35.93	3	35.50	35.45	-1	28,899	0.00%
2021/09/17	4	36.19	4	36.40	36.40	0	29,389	0.00%
2021/09/15	2	37.13	2	37.05	37.05	0	31,292	0.00%
2021/09/14	4	38.63	7	37.45	37.00	-3	33,519	-0.01%
2021/09/13	9	37.38	4	37.43	37.20	5	34,893	0.01%
2021/09/10	1	35.80	2.2	35.59	35.85	-1.2	35,042	0.00%
2021/09/09	2	35.60	0	0.00	35.30	2	35,802	0.01%
2021/09/08	1	36.00	5	35.82	36.20	-4	36,746	-0.01%
2021/09/07	19.2	38.14	11	37.25	36.35	8.2	37,562	0.02%
2021/09/06	4	36.81	7	36.21	35.80	-3	38,023	-0.01%
2021/09/03	1	39.00	4	37.10	37.70	-3	38,313	-0.01%
2021/09/02	4	38.55	4.3	38.86	38.90	-0.3	38,214	0.00%
2021/09/01	5.1	39.00	5	38.86	38.50	0.1	38,146	0.00%
2021/08/31	3	41.08	2	41.40	40.40	1	38,165	0.00%
2021/08/30	11	42.43	11	42.46	41.60	0	38,191	0.00%
2021/08/27	10	41.56	2	41.75	41.00	8	37,861	0.02%
2021/08/26	18.1	43.46	18	43.17	42.75	0.1	37,985	0.00%
2021/08/25	19.3	42.42	14	42.25	43.10	5.3	38,102	0.01%
2021/08/24	18	41.33	28	42.28	43.25	-10	36,942	-0.03%
2021/08/23	3	38.15	5	38.83	39.35	-2	35,626	-0.01%
2021/08/20	8	35.39	87	35.34	35.80	-79	35,917	-0.22%
2021/08/19	93	36.62	12	35.65	34.50	81	36,090	0.22%
2021/08/18	15	34.89	6	34.61	35.70	9	35,873	0.03%
2021/08/17	8	35.08	12	34.12	33.10	-4	36,218	-0.01%
2021/08/16	1	34.05	8	33.41	33.95	-7	37,250	-0.02%
2021/08/13	6	36.50	2	35.30	34.90	4	37,687	0.01%
2021/08/12	1	35.35	1	35.70	35.95	0	37,874	0.00%
2021/08/11	4	35.68	4	36.10	35.40	0	38,208	0.00%
2021/08/10	4	38.85	0	0.00	37.10	4	38,133	0.01%
2021/08/06	6	39.70	6.2	39.81	38.25	-0.2	38,865	0.00%
2021/08/03	4	38.25	1	38.70	38.25	3	40,143	0.01%
2021/08/02	1	39.35	6	39.36	38.90	-5	40,483	-0.01%
2021/07/30	17	40.37	0	0.00	38.40	17	40,492	0.04%
2021/07/29	2	40.33	3	39.70	41.90	-1	40,012	0.00%
2021/07/28	6	37.87	8	38.59	38.20	-2	39,583	-0.01%
2021/07/27	2	38.60	2	39.15	37.65	0	39,417	0.00%
2021/07/26	0	0.00	1	40.30	38.60	-1	39,346	0.00%
2021/07/23	4.1	40.72	6	40.36	40.30	-2	39,342	0.00%
2021/07/22	9	38.91	8	38.44	39.90	1	39,101	0.00%
2021/07/21	7	40.43	3.2	39.94	38.75	3.8	38,911	0.01%
2021/07/20	3	41.57	2	42.35	41.35	1	38,951	0.00%
2021/07/19	7	44.54	2	45.15	43.75	5	40,114	0.01%
2021/07/16	30	47.55	29	47.50	44.85	1	41,146	0.00%
2021/07/15	34	45.18	9.1	45.47	46.40	24.9	41,185	0.06%
2021/07/14	1	43.35	12.2	41.65	42.20	-11.2	42,389	-0.03%
2021/07/13	5.1	44.56	7	44.06	43.00	-1.9	42,183	0.00%
2021/07/12	10.3	47.53	6	47.03	46.40	4.3	42,060	0.01%
2021/07/09	3	48.94	5	48.55	49.00	-2	41,030	0.00%
2021/07/08	14	48.54	35	47.11	50.90	-21	41,077	-0.05%
2021/07/07	32	49.53	29	47.19	46.35	3	40,963	0.01%
2021/07/06	4	48.36	3.2	46.93	47.70	0.9	40,853	0.00%
2021/07/05	32	49.16	6	49.72	49.00	26	40,576	0.06%
2021/07/02	5	55.30	93.6	54.63	54.00	-88.6	40,090	-0.22%
2021/07/01	10.3	55.98	9	56.36	56.50	1.3	39,808	0.00%
2021/06/30	40.3	53.47	9.3	52.84	53.90	31	39,398	0.08%
2021/06/29	22.2	51.90	28.8	50.60	51.90	-6.6	38,902	-0.02%
2021/06/28	18	47.51	21	49.50	49.90	-3	38,022	-0.01%
2021/06/25	1	45.40	3.1	45.40	45.40	-2.1	37,521	-0.01%
2021/06/24	5	40.25	51	40.50	41.30	-46	37,242	-0.12%
2021/06/23	45	37.29	22	38.20	37.55	23	35,612	0.06%
2021/06/22	37	39.51	10.1	39.67	39.90	26.9	33,373	0.08%
2021/06/21	1	36.30	8	36.30	36.30	-7	31,830	-0.02%
2021/06/18	4	32.64	2	33.00	33.00	2	31,713	0.01%
2021/06/17	25.1	29.19	33	29.44	30.00	-7.9	31,502	-0.03%
2021/06/16	93	29.33	17	29.11	28.50	76	30,980	0.25%
2021/06/15	31	28.94	12	28.84	29.45	19	30,498	0.06%
2021/06/11	10	27.81	8	27.44	27.25	2	29,919	0.01%
2021/06/09	4	26.20	8	26.68	26.20	-4	31,097	-0.01%
2021/06/08	5	27.69	40	26.70	26.80	-35	30,947	-0.11%
2021/06/07	1	26.20	6	25.60	26.20	-5	30,768	-0.02%
2021/06/04	11	28.49	0	0.00	27.20	11	30,468	0.04%
2021/06/03	32	29.02	6	28.53	28.75	26	30,316	0.09%
2021/06/02	50	28.70	49	28.94	28.75	1	30,021	0.00%
2021/06/01	9	27.32	6	27.26	27.60	3	29,193	0.01%
2021/05/31	2	26.55	7	26.64	26.20	-5	28,839	-0.02%
2021/05/28	2	26.45	2	26.20	26.50	0	28,437	0.00%
2021/05/27	6	26.13	6	25.96	25.70	0	28,111	0.00%
2021/05/26	10	26.60	10	26.36	26.05	0	27,653	0.00%
2021/05/25	14	25.45	11	25.21	26.20	3	27,292	0.01%
2021/05/24	13	26.43	9	27.13	26.75	4	26,502	0.02%
2021/05/21	4	25.45	1	25.35	25.10	3	25,387	0.01%
2021/05/20	2	24.20	0	0.00	23.45	2	24,952	0.01%
2021/05/19	6	24.92	12	24.18	24.65	-6	25,004	-0.02%
2021/05/18	5	23.55	0	0.00	23.55	5	24,640	0.02%
2021/05/17	0	0.00	10	21.50	21.45	-10	24,438	-0.04%
2021/05/14	7	24.39	7	24.05	23.30	0	23,925	0.00%
2021/05/13	0	0.00	1	25.85	25.85	-1	23,349	0.00%
2021/05/12	0	0.00	1	29.45	28.70	-1	22,988	0.00%
2021/05/11	19	33.59	37	34.14	31.85	-18	22,719	-0.08%
2021/05/10	28	33.09	11	34.00	35.00	17	21,623	0.08%
2021/05/07	0	0.00	15	32.93	33.10	-15	21,216	-0.07%
2021/05/06	10	31.40	0	0.00	30.10	10	20,974	0.05%
2021/05/05	0	0.00	3	29.00	30.05	-3	20,872	-0.01%
2021/05/04	2	29.98	5	30.77	29.95	-3	20,732	-0.01%
2021/05/03	4	34.39	30	33.74	33.25	-26	20,590	-0.13%
2021/04/29	4	32.15	3	31.80	32.50	1	20,313	0.00%
2021/04/28	17	33.37	3	32.63	31.85	14	20,265	0.07%
2021/04/27	8	33.86	30	33.57	33.20	-22	20,165	-0.11%
2021/04/26	24	32.35	6	32.82	33.50	18	19,984	0.09%
2021/04/23	26	31.84	27.1	32.12	31.20	-1.1	19,692	-0.01%
2021/04/22	11	32.77	10.1	32.55	33.00	0.9	18,534	0.01%
2021/04/21	94	30.64	94	31.09	31.25	0	17,455	0.00%
2021/04/20	23	28.01	15	28.14	28.45	8	16,089	0.05%
2021/04/19	5	25.59	31	25.19	25.90	-26	14,151	-0.18%
2021/04/16	16	23.42	25	22.87	23.55	-9	13,651	-0.07%
2021/04/14	21	22.11	21	22.15	21.75	0	13,512	0.00%
2021/04/13	23	21.91	10	22.05	21.65	13	13,634	0.10%
2021/04/12	1	21.80	1	21.95	21.50	0	13,664	0.00%
2021/04/09	0	0.00	83	21.20	21.20	-83	14,108	-0.59%
2021/04/07	14	21.74	1.1	21.85	21.85	12.9	14,772	0.09%
2021/04/06	75	21.73	0	0.00	21.90	75	16,249	0.46%
2021/04/01	1	21.80	1	21.85	21.75	0	17,038	0.00%
2021/03/31	1.1	21.89	1	21.85	21.90	0.1	17,566	0.00%
2021/03/30	0	0.00	5	21.20	21.15	-5	17,631	-0.03%
2021/03/25	1	20.60	0	0.00	20.65	1	20,652	0.00%
2021/03/24	0	0.00	22	21.32	21.25	-22	21,196	-0.10%
2021/03/23	26	22.23	7.2	22.89	21.80	18.8	21,080	0.09%
2021/03/22	38.2	23.26	15	23.23	23.00	23.2	20,831	0.11%
2021/03/19	12	22.97	36	22.72	22.50	-24	20,375	-0.12%
2021/03/18	0	0.00	21.9	22.69	22.55	-21.9	20,022	-0.11%
2021/03/17	4	21.85	2	22.00	21.85	2	19,727	0.01%
2021/03/16	17	22.67	20	22.60	22.60	-3	19,870	-0.02%
2021/03/15	12	21.96	11.1	21.81	22.00	0.9	19,908	0.00%
2021/03/11	2	20.00	1	20.20	19.95	1	19,577	0.01%
2021/03/09	1	20.00	1	20.10	19.95	0	19,393	0.00%
2021/03/05	0	0.00	1	20.40	19.65	-1	19,139	-0.01%
2021/02/26	0	19.95	0	0.00	20.00	0	19,310	0.00%
2021/02/19	2	20.35	2	19.60	20.00	0	18,983	0.00%
2021/02/18	0	0.00	1	19.80	19.80	-1	18,564	-0.01%
2021/02/01	6	17.70	6	17.40	17.60	0	18,467	0.00%
2021/01/29	1	18.35	0	0.00	17.60	1	18,405	0.01%
2021/01/21	3	18.27	1	18.45	18.25	2	17,920	0.01%
2021/01/20	0	0.00	1	18.30	18.05	-1	17,762	-0.01%
2021/01/19	0	0.00	2	19.75	19.30	-2	17,600	-0.01%
2021/01/15	2	20.18	4	19.93	19.80	-2	17,371	-0.01%
2021/01/14	7	21.02	6	21.18	20.95	1	17,105	0.01%
2021/01/13	0	0.00	4	21.05	20.60	-4	16,799	-0.02%
2021/01/12	36	21.05	29	20.67	20.60	7	16,661	0.04%
2021/01/11	14	21.35	24	21.71	21.75	-10	16,399	-0.06%
2021/01/08	5	20.35	0	0.00	20.60	5	16,071	0.03%
2021/01/07	32	20.15	23	20.37	20.65	9	15,843	0.06%
2021/01/06	11	21.90	23	21.33	21.10	-12	15,420	-0.08%
2021/01/05	10	22.65	20	22.76	22.85	-10	14,979	-0.07%
2021/01/04	15	23.37	31	23.50	23.35	-16	14,715	-0.11%
2020/12/31	12	22.67	8	22.72	22.70	4	14,154	0.03%
2020/12/30	11	22.46	0	0.00	22.50	11	13,819	0.08%
2020/12/29	61	23.59	38	23.53	23.40	23	13,373	0.17%
2020/12/28	9	22.49	14.3	22.47	22.95	-5.3	11,946	-0.04%
2020/12/25	31	20.60	16	21.03	20.90	15	11,038	0.14%
2020/12/24	1	19.75	0	0.00	19.80	1	10,507	0.01%
2020/12/23	7	19.31	10	19.66	20.00	-3	10,363	-0.03%
2020/12/22	95	20.84	80	20.55	19.80	15	9,933	0.15%
2020/12/21	8	20.19	24	20.16	20.45	-16	8,294	-0.19%
2020/12/18	14	18.17	1	18.60	18.60	13	7,201	0.18%
2020/12/16	0	0.00	9	17.31	17.50	-9	6,504	-0.14%
2020/12/15	2	17.73	10	17.75	17.35	-8	6,431	-0.12%
2020/12/14	9	17.56	1	17.45	17.55	8	6,229	0.13%
2020/12/10	14	17.69	5	17.37	17.35	9	5,814	0.15%
2020/12/09	12	18.16	10	18.75	18.60	2	5,442	0.04%
2020/12/08	2	17.45	3	17.70	17.85	-1	4,384	-0.02%
2020/12/07	1	16.20	6.1	15.84	16.25	-5.1	4,114	-0.12%
2020/12/03	0	0.00	5	15.80	15.70	-5	4,051	-0.12%
2020/12/01	0	0.00	4	15.75	15.75	-4	4,134	-0.10%
2020/11/30	3	15.95	0	0.00	15.85	3	4,126	0.07%
2020/11/27	3	16.10	0	0.00	15.75	3	4,077	0.07%
2020/11/26	9	15.80	11	15.76	16.00	-2	4,002	-0.05%
2020/11/19	2	15.10	0	0.00	15.15	2	4,097	0.05%
2020/11/13	0	14.95	1	14.85	14.85	-1	4,027	-0.02%
2020/11/11	0	0.00	1	14.80	14.80	-1	3,838	-0.03%
2020/11/06	1	14.30	0	0.00	14.25	1	3,795	0.03%
2020/11/04	1	14.25	0	0.00	14.30	1	3,901	0.03%
2020/10/26	2	15.05	2	14.90	14.90	0	3,868	0.00%
2020/10/23	0	0.00	2	14.65	14.70	-2	3,832	-0.05%
2020/10/22	0	0.00	1	14.25	14.70	-1	3,813	-0.03%
2020/10/21	1	14.35	0	0.00	14.45	1	3,781	0.03%
2020/10/14	2	14.55	0	0.00	14.60	2	3,707	0.05%
2020/10/08	2	15.10	0	0.00	15.15	2	3,595	0.06%
2020/10/06	0	0.00	2	15.70	15.65	-2	3,463	-0.06%
2020/09/29	2	15.30	2	15.50	15.25	0	3,255	0.00%
2020/09/28	1	14.95	2	15.35	15.15	-1	3,157	-0.03%
2020/09/25	2	14.35	2	14.15	14.15	0	3,044	0.00%
2020/09/23	2	14.50	0	0.00	14.40	2	3,009	0.07%
2020/09/14	0	0.00	10	14.50	14.95	-10	3,089	-0.32%
2020/09/08	0	0.00	2	15.25	15.30	-2	2,964	-0.07%
2020/09/07	2	15.70	0	0.00	15.60	2	2,894	0.07%
2020/09/03	0	0.00	5	15.30	15.30	-5	2,786	-0.18%
2020/09/02	0	0.00	2	15.25	15.30	-2	2,782	-0.07%
2020/08/31	12	15.72	20	15.96	15.95	-8	2,710	-0.30%
2020/08/28	1	15.35	0	0.00	15.45	1	2,505	0.04%
2020/08/27	12	15.76	0	0.00	15.55	12	2,475	0.48%
2020/08/26	0	0.00	1	15.55	16.25	-1	2,362	-0.04%
2020/08/21	0	0.00	0	14.90	14.85	0	2,140	0.00%
2020/08/14	0	0.00	2	15.40	15.35	-2	1,982	-0.10%
2020/08/13	15	14.85	0	0.00	14.75	15	1,899	0.79%
2020/08/11	0	0.00	1	15.10	14.60	-1	1,880	-0.05%
2020/07/20	2	14.30	0	0.00	14.35	2	2,033	0.10%
2020/07/08	11	15.35	2.1	15.35	15.30	8.9	2,336	0.38%
2020/07/07	0	0.00	0	15.85	15.85	0	2,317	0.00%
2020/07/06	5	15.62	0	0.00	15.70	5	2,280	0.22%
2020/07/02	10	15.33	0	0.00	15.55	10	2,300	0.43%
2020/07/01	15	15.30	0	0.00	15.30	15	2,318	0.65%
2020/06/11	1	14.60	0	0.00	14.60	1	2,309	0.04%
2020/04/27	0	0.00	2	14.80	14.70	-2	2,335	-0.09%
2020/04/21	1	14.20	5	14.57	14.50	-4	2,227	-0.18%
2020/04/15	2	13.40	6	13.40	13.50	-4	1,969	-0.20%
2020/04/01	0	0.00	3	11.85	12.00	-3	1,811	-0.17%
2020/03/30	6	10.95	5	10.98	11.00	1	1,745	0.06%
2020/03/19	2	9.64	0	0.00	9.47	2	1,721	0.12%
2020/03/18	0	0.00	1	10.60	10.50	-1	1,676	-0.06%
2020/03/17	2	10.30	0	0.00	10.45	2	1,663	0.12%
2020/02/27	4	13.38	0	0.00	13.40	4	1,397	0.29%
2020/02/25	2	13.55	0	0.00	13.60	2	1,389	0.14%
2020/02/24	0	0.00	1	13.85	13.75	-1	1,390	-0.07%
2020/02/19	0	0.00	4	14.20	14.15	-4	1,406	-0.28%
2020/02/13	0	0.00	8	14.16	13.70	-8	1,410	-0.57%
2020/02/12	0	0.00	2	13.75	13.75	-2	1,385	-0.14%
2020/02/07	1	13.60	0	0.00	13.50	1	1,374	0.07%
2020/02/05	6	13.28	0	0.00	13.30	6	1,375	0.44%
2020/02/04	0	13.80	0	0.00	13.60	0	1,348	0.00%
2020/02/03	8	13.65	0	0.00	13.50	8	1,325	0.60%
2020/01/31	2	14.75	0	0.00	14.70	2	1,244	0.16%
2020/01/30	2	15.15	0	0.00	14.85	2	1,202	0.17%
2019/12/31	0	0.00	0.1	16.75	16.85	-0.1	1,400	0.00%
2019/12/10	35	16.50	35	16.35	16.35	0	1,476	0.00%
2019/11/28	0	0.00	1	16.15	16.10	-1	1,817	-0.06%
2019/11/25	1	15.85	0	0.00	15.85	1	1,888	0.05%
2019/10/14	0	0.00	4	17.60	17.75	-4	2,267	-0.18%
2019/09/27	2	16.00	0	0.00	16.05	2	2,033	0.10%
2019/09/05	0	0.00	2	17.30	17.30	-2	1,690	-0.12%
2019/08/30	2	16.40	0	0.00	16.60	2	1,483	0.13%
2019/08/20	0	0.00	0.2	16.05	16.10	-0.2	1,306	-0.01%
2019/08/16	0	0.00	11	15.65	16.00	-11	1,282	-0.86%
2019/08/15	2	15.25	0	0.00	15.35	2	1,224	0.16%
2019/08/13	6	15.47	0	0.00	15.40	6	1,200	0.50%
2019/08/12	0	0.00	6	15.80	15.65	-6	1,237	-0.48%
2019/08/08	4	15.58	0	0.00	15.65	4	1,279	0.31%
2019/08/07	4	15.64	0	0.00	15.70	4	1,327	0.30%
2019/08/06	1	15.60	0	0.00	15.85	1	1,324	0.08%
2019/07/31	2	16.75	6	16.75	16.70	-4	1,269	-0.32%
2019/07/24	0	0.00	4	18.08	17.75	-4	1,210	-0.33%
2019/07/04	0	0.00	4	16.66	16.80	-4	1,149	-0.35%
2019/07/03	0	0.00	9	16.46	16.45	-9	1,138	-0.79%
2019/06/21	6	15.90	0	0.00	15.90	6	1,120	0.54%
2019/06/11	1	15.35	0	0.00	15.40	1	1,130	0.09%
2019/05/17	6	15.43	0	0.00	15.30	6	1,205	0.50%
2019/05/16	1	15.60	0	0.00	15.65	1	1,153	0.09%
2019/05/15	5	15.69	0	0.00	15.70	5	1,103	0.45%
2019/04/24	0	0.00	2	17.28	17.30	-2	935	-0.21%
2019/04/22	0	0.00	2	17.13	17.10	-2	913	-0.22%
2019/04/19	2	17.30	0	0.00	17.05	2	896	0.22%
2019/04/17	0.1	16.10	0	0.00	16.15	0.1	750	0.01%
2019/04/12	0	0.00	2	16.10	16.05	-2	754	-0.27%
2018/11/30	0	0.00	2	16.10	16.00	-2	2,737	-0.07%
2018/11/29	0	0.00	5	15.85	15.80	-5	2,737	-0.18%
2018/11/28	0	0.00	1	16.15	15.95	-1	2,731	-0.04%
2018/11/27	2	15.60	1	15.95	15.90	1	2,715	0.04%
2018/11/23	0	0.00	1	15.25	15.25	-1	2,695	-0.04%
2018/11/19	0	0.00	1	15.55	15.55	-1	2,713	-0.04%
2018/11/15	1	15.05	0	0.00	15.15	1	2,733	0.04%
2018/11/01	9	15.36	8	15.48	15.40	1	3,083	0.03%
2018/10/31	7	15.25	6	15.78	15.95	1	3,169	0.03%
2018/10/26	4	14.98	1	15.05	15.05	3	3,331	0.09%
2018/10/25	0	0.00	10	15.50	15.25	-10	3,303	-0.30%
2018/10/19	10	17.55	0	0.00	17.45	10	3,235	0.31%
2018/10/18	0	0.00	7	17.44	17.70	-7	3,255	-0.21%
2018/10/16	5	17.52	3	17.10	17.15	2	3,159	0.06%
2018/10/15	3	17.83	11	18.12	18.05	-8	3,026	-0.26%
2018/10/12	9	17.92	10	17.68	17.65	-1	2,807	-0.04%
2018/10/11	15	17.22	14	17.44	18.00	1	2,612	0.04%
2018/10/04	0	0.00	3	15.60	15.60	-3	2,071	-0.14%
2018/10/03	5	15.85	0	0.00	15.90	5	2,061	0.24%
2018/10/01	0	0.00	1	15.75	15.80	-1	2,043	-0.05%
2018/09/21	2	15.25	0	0.00	15.30	2	1,979	0.10%
2018/09/20	0	0.00	5	15.25	15.25	-5	1,974	-0.25%
2018/09/18	0	0.00	1	15.25	15.20	-1	2,056	-0.05%
2018/09/14	1	15.10	0	0.00	15.15	1	2,034	0.05%
2018/09/13	1	15.15	1	15.35	15.35	0	2,027	0.00%
2018/09/12	0	0.00	2	15.10	15.10	-2	2,020	-0.10%
2018/09/10	2	15.45	0	0.00	15.50	2	1,990	0.10%
2018/09/07	0	0.00	1	15.45	15.20	-1	1,961	-0.05%
2018/08/10	0	0.00	1	17.40	17.50	-1	1,526	-0.07%
2018/08/08	1	17.95	0	0.00	18.20	1	1,465	0.07%
2018/08/07	0	0.00	4	18.38	18.00	-4	1,414	-0.28%
2018/08/06	0	0.00	3	17.53	17.90	-3	1,255	-0.24%
2018/08/01	3	16.30	0	0.00	16.30	3	988	0.30%
2018/07/25	0	0.00	5	16.60	16.20	-5	879	-0.57%
2018/07/23	3	15.35	0	0.00	15.40	3	797	0.38%
2018/07/11	0	0.00	2	15.70	15.50	-2	860	-0.23%
2018/06/28	4	15.39	0	0.00	15.20	4	928	0.43%
2018/06/26	0.2	16.00	0	0.00	16.00	0.2	842	0.02%
2018/06/20	0	0.00	1	16.60	16.65	-1	846	-0.12%
2018/06/01	0	0.00	1	17.20	17.20	-1	890	-0.11%
2018/05/16	1	17.10	0	0.00	17.10	1	971	0.10%
2018/05/04	1	17.40	0	0.00	17.50	1	984	0.10%
2018/04/23	0	0.00	1	17.60	17.45	-1	1,087	-0.09%
2018/04/18	5	17.54	2	17.65	17.55	3	1,126	0.27%
2018/04/17	2	17.65	0	0.00	17.65	2	1,124	0.18%
2018/03/30	1	17.80	0	0.00	17.75	1	1,161	0.09%
2018/03/29	2	17.60	0	0.00	17.75	2	1,164	0.17%
2018/03/26	0	0.00	2	17.65	17.65	-2	1,152	-0.17%
2018/03/23	3	17.65	0	0.00	17.75	3	1,155	0.26%
2018/03/22	2	18.15	0	0.00	18.05	2	1,140	0.18%
2018/03/21	2	18.25	0	0.00	18.30	2	1,130	0.18%
2018/03/16	3	18.60	0	0.00	18.35	3	1,109	0.27%
2018/03/15	0	0.00	1	18.60	18.55	-1	1,099	-0.09%
2018/03/14	4	18.35	0	0.00	18.30	4	1,102	0.36%
2018/03/12	2	18.48	0	0.00	18.40	2	1,089	0.18%
2018/03/05	1	18.85	0	0.00	18.65	1	1,198	0.08%