台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    11,441
  • 產業
    上市 航運類股
  • 3547人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/193.271.694.171.5071.70-0.953,5500.00%
2025/02/183.171.20471.2871.50-0.954,4870.00%
2025/02/171.170.711.270.9671.20-0.154,9430.00%
2025/02/14369.87470.2170.30-155,4590.00%
2025/02/1310.269.311669.4170.10-5.857,077-0.01%
2025/02/12569.0613.369.1568.40-8.357,548-0.01%
2025/02/11868.140.168.3567.807.958,5210.01%
2025/02/10067.803267.6467.80-3258,834-0.05%
2025/02/07467.152.267.5867.401.859,1670.00%
2025/02/061366.902.366.9367.0010.860,3620.02%
2025/02/057.567.001467.2167.70-6.561,166-0.01%
2025/02/0412.264.9710.365.5864.501.962,0440.00%
2025/02/031166.45166.7066.101061,7630.02%
2025/01/22667.583.367.3167.802.761,6330.00%
2025/01/2128.167.58468.0567.002461,7520.04%
2025/01/2035.167.5959.767.4167.10-24.561,598-0.04%
2025/01/179.169.044.569.0768.804.661,4720.01%
2025/01/1625.670.5827.370.1269.80-1.761,3580.00%
2025/01/15871.71871.4670.90061,5420.00%
2025/01/1327.469.8838.669.9869.90-11.262,148-0.02%
2025/01/1032.372.0834.271.7172.20-1.962,1100.00%
2025/01/0912.774.3716.573.1572.60-3.961,660-0.01%
2025/01/082977.853277.8177.60-360,5050.00%
2025/01/07276.005.377.4179.00-3.360,179-0.01%
2025/01/06776.49176.7076.50659,7990.01%
2025/01/0311.277.6313.577.2377.40-2.459,7360.00%
2025/01/0227.376.911477.1776.6013.359,4190.02%
2024/12/31875.853.175.7675.704.959,5610.01%
2024/12/304.475.848.175.6675.20-3.860,825-0.01%
2024/12/276.475.98876.2875.70-1.661,3840.00%
2024/12/2610.277.30977.1576.701.262,3200.00%
2024/12/252078.143.178.3377.4016.963,2020.03%
2024/12/248.479.2623.579.4678.80-15.165,659-0.02%
2024/12/2321.878.0710.578.1378.9011.366,6440.02%
2024/12/2015.179.402679.6079.70-10.967,567-0.02%
2024/12/193778.433178.1178.20665,9330.01%
2024/12/1816.678.468.178.8678.908.565,2670.01%
2024/12/176479.2334.279.5678.7029.864,7610.05%
2024/12/1647.980.0731.279.6678.9016.764,2830.03%
2024/12/133380.213680.8280.40-362,8760.00%
2024/12/1234.278.9530.678.9178.603.561,5470.01%
2024/12/1129.280.1223.179.6279.206.160,9370.01%
2024/12/1099.781.74122.681.3980.50-22.960,168-0.04% 大賣/
2024/12/094680.908281.0683.00-3658,617-0.06%
2024/12/06275.5012.375.7575.60-10.355,342-0.02%
2024/12/05374.87275.1074.70155,1610.00%
2024/12/04275.25175.9075.90155,1170.00%
2024/12/034.175.54875.5675.70-3.955,054-0.01%
2024/12/02474.50674.7774.30-254,6540.00%
2024/11/291773.18473.9873.201354,4270.02%
2024/11/285.172.281272.6872.50-6.953,943-0.01%
2024/11/2719.172.771172.3071.708.153,4250.02%
2024/11/2614.176.256.176.2076.20851,9520.02%
2024/11/251776.5425.576.3876.50-8.551,868-0.02%
2024/11/2255.777.822777.7977.5028.750,9140.06%
2024/11/2129.278.5636.479.1179.30-7.249,840-0.01%
2024/11/2071.276.9590.477.5577.10-19.247,911-0.04%
2024/11/1919.173.865074.2374.70-3145,259-0.07%
2024/11/18772.7034.372.8072.10-27.344,245-0.06%
2024/11/151772.5129.672.7872.20-12.643,790-0.03%
2024/11/14871.40371.2770.80543,3330.01%
2024/11/1314.371.9213.771.5971.300.643,6080.00%
2024/11/1288.172.7752.473.0872.1035.743,4600.08%
2024/11/1114.171.1410.570.7771.803.642,6270.01%
2024/11/082171.722772.0971.50-642,920-0.01%
2024/11/073.269.22569.1869.70-1.842,5800.00%
2024/11/0616.370.7512.470.2870.803.942,6020.01%
2024/11/052170.796.470.4570.7014.642,7860.03%
2024/11/0438.968.762569.0268.1013.942,6480.03%
2024/11/012769.093668.7970.00-8.942,594-0.02%
2024/10/30166.705.367.1966.40-4.342,286-0.01%
2024/10/29566.66466.8066.20142,6050.00%
2024/10/2810.368.161067.8568.100.342,8560.00%
2024/10/25567.86167.4067.80443,0580.01%
2024/10/24967.56868.0167.30143,1630.00%
2024/10/231568.611868.3768.50-343,207-0.01%
2024/10/221268.4216.268.1667.80-4.143,583-0.01%
2024/10/211966.7521.467.7468.40-2.443,713-0.01%
2024/10/181465.9235.165.7765.90-21.143,601-0.05%
2024/10/171365.1514.165.4065.50-1.143,4520.00%
2024/10/16863.900.363.2063.707.843,4570.02%
2024/10/150.163.70163.8063.10-0.943,6300.00%
2024/10/14163.00263.4563.30-144,2130.00%
2024/10/114.163.1325.563.1362.80-21.444,576-0.05%
2024/10/094.462.461662.2462.50-11.644,650-0.03%
2024/10/08364.37263.6063.50144,7230.00%
2024/10/073.263.671663.9064.10-12.845,386-0.03%
2024/10/0430.764.522.164.9464.1028.746,2960.06%
2024/10/0153.270.412770.5370.5026.245,4200.06%
2024/09/3032.469.9143.369.3469.00-10.945,132-0.02%
2024/09/2734.172.2849.172.4172.90-1544,635-0.03%
2024/09/26102.472.56125.472.7570.90-2343,684-0.05% 大買/大賣/
2024/09/2572.269.0272.468.8570.40-0.241,3130.00%
2024/09/248567.3871.467.9167.6013.639,5640.03%
2024/09/230.163.72363.8764.50-2.937,671-0.01%
2024/09/201163.143363.4963.60-2238,079-0.06%
2024/09/19062.6000.0063.40038,8120.00%
2024/09/18262.404.162.8062.60-2.139,497-0.01%
2024/09/16161.703.561.7361.70-2.541,761-0.01%
2024/09/13162.10862.3462.40-742,555-0.02%
2024/09/12462.08762.3462.00-343,986-0.01%
2024/09/11861.361460.8661.30-644,485-0.01%
2024/09/10860.83161.3059.80745,9090.02%
2024/09/09660.6000.0060.60648,2010.01%
2024/09/06162.00462.0862.10-350,370-0.01%
2024/09/05561.5214.561.5461.50-9.554,137-0.02%
2024/09/04760.01560.3660.70259,2300.00%
2024/09/03162.0000.0061.80162,5530.00%
2024/09/024.563.13262.7062.302.567,6490.00%
2024/08/30863.965.263.6964.502.971,4420.00%
2024/08/2900.00463.0062.90-472,503-0.01%
2024/08/2800.005.562.7462.60-5.575,295-0.01%
2024/08/27762.991.362.9562.705.780,3650.01%
2024/08/268.464.881664.7264.20-7.780,319-0.01%
2024/08/236.463.90563.8463.601.480,3540.00%
2024/08/22663.67264.0563.70480,8740.00%
2024/08/21963.92463.9063.70581,6540.01%
2024/08/20364.23464.3063.70-181,6820.00%
2024/08/19763.8300.0063.70781,4760.01%
2024/08/16664.0711.464.0663.80-5.481,622-0.01%
2024/08/15663.271262.9663.80-681,353-0.01%
2024/08/1416.262.339.161.3261.60780,9120.01%
2024/08/13662.481062.2261.80-481,0320.00%
2024/08/124662.891062.2863.503685,0620.04%
2024/08/0915.461.5618.261.1560.80-2.887,7980.00%
2024/08/081161.841.161.6161.209.994,8300.01%
2024/08/07462.732863.0563.60-2498,810-0.02%
2024/08/064762.193662.0061.1011104,5230.01%
2024/08/057.460.892760.7460.00-19.6106,461-0.02%
2024/08/022765.6311.365.7064.1015.7106,8690.01%
2024/08/01564.48264.3564.603107,1350.00%
2024/07/315.163.094763.3563.40-41.9107,083-0.04%
2024/07/30360.71161.7062.302107,4240.00%
2024/07/291560.251260.0360.003108,1430.00%
2024/07/26159.6000.0060.301109,0530.00%
2024/07/2331.359.728.360.0860.8023111,8620.02%
2024/07/225.158.0617.858.2058.60-12.7114,730-0.01%
2024/07/1911.860.15560.5660.206.8114,1720.01%
2024/07/1811.162.021362.0261.80-1.9114,0490.00%
2024/07/171262.22262.2061.9010113,9090.01%
2024/07/1613.263.173.163.1262.4010114,3010.01%
2024/07/151063.189.163.0763.100.9114,7700.00%
2024/07/127.163.98564.1064.002.1114,1840.00%
2024/07/1118.565.365.165.4665.1013.4113,7800.01%
2024/07/1018.565.36865.7365.1010.5113,7980.01%
2024/07/0917.865.52665.3865.2011.8113,4700.01%
2024/07/0821.267.1316.267.7667.505112,6260.00%
2024/07/0514.472.54372.8372.3011.4111,2160.01%
2024/07/041074.536.274.7273.803.8110,7790.00%
2024/07/038.275.84475.6074.804.2110,4280.00%
2024/07/02273.751073.7274.10-8109,694-0.01%
2024/07/012.474.48474.8873.70-1.7109,2790.00%
2024/06/28374.67174.8074.602108,3770.00%
2024/06/271175.6115.275.6675.20-4.2107,9220.00%
2024/06/261075.542675.1475.00-16107,423-0.01%
2024/06/2516.275.7027.175.5376.50-10.9106,758-0.01%
2024/06/2425.174.611674.6174.209.1105,7800.01%
2024/06/215377.7044.376.6475.908.7105,4490.01%
2024/06/2020.276.3730.176.5176.70-10103,009-0.01%
2024/06/1917.175.9435.275.9375.00-18.1102,277-0.02%
2024/06/182474.162674.0874.10-2100,9610.00%
2024/06/173374.5626.174.2173.707100,5710.01%
2024/06/1446.774.423974.2275.407.899,1410.01%
2024/06/1377.873.108473.1172.40-6.297,069-0.01%
2024/06/12129.472.19147.871.5070.90-18.495,585-0.02% 大買/大賣/
2024/06/11170.680.76162.579.2274.708.292,0090.01% 大買/大賣/
2024/06/07152.683.29233.382.9182.90-80.787,019-0.09% 大買/大賣/
2024/06/06201.182.77182.383.1583.7018.883,6160.02% 大買/大賣/
2024/06/0596.780.3696.580.4280.400.178,6880.00%
2024/06/045374.6941.375.1875.7011.775,2950.02%
2024/06/03122.773.84152.573.7375.90-29.874,088-0.04% 大買/大賣/
2024/05/3110777.278876.2771.501971,5180.03% 大買/
2024/05/305677.651277.7778.304466,7380.07%
2024/05/2929.978.171178.5077.2018.966,9310.03%
2024/05/2822.979.7615.279.5979.507.766,6880.01%
2024/05/2727.177.3464.678.2978.30-37.566,564-0.06%
2024/05/24873.242.773.4673.505.366,0610.01%
2024/05/23772.03271.5571.30565,9270.01%
2024/05/222.372.4629.271.2072.00-26.966,285-0.04%
2024/05/21370.93271.1071.40167,0300.00%
2024/05/20371.6921.172.2072.50-18.167,811-0.03%
2024/05/1715.171.983472.3671.00-1967,821-0.03%
2024/05/16184.972.71176.773.5574.108.267,3080.01% 大買/大賣/
2024/05/15122.270.67117.670.6071.404.662,5320.01% 大買/大賣/
2024/05/14274.770.64247.671.4971.3027.159,2660.05% 大買/大賣/
2024/05/1352.366.3860.466.4566.60-8.151,583-0.02%
2024/05/1073.758.29140.558.9060.60-66.847,517-0.14% 大賣/
2024/05/0916.355.06102.954.6255.10-86.641,522-0.21% 大賣/
2024/05/081653.213052.9452.20-1438,724-0.04%
2024/05/078.551.9838.152.2752.50-29.637,648-0.08%
2024/05/06250.40450.3350.60-236,577-0.01%
2024/05/031150.68550.9450.40636,4220.02%
2024/05/0237.551.482252.0051.3015.535,8690.04%
2024/04/301452.124251.9952.20-2834,907-0.08%
2024/04/2979.553.8371.453.6752.908.134,2600.02%
2024/04/261849.82126.450.3551.80-108.431,859-0.34% 大賣/鉅額交易
2024/04/250.446.75646.7947.10-5.628,881-0.02%
2024/04/24546.60146.7046.70429,4900.01%
2024/04/23445.75645.7245.85-230,084-0.01%
2024/04/222146.7325.746.6645.60-4.731,047-0.01%
2024/04/191044.963845.8445.15-2831,099-0.09%
2024/04/181.543.87143.8543.800.531,7940.00%
2024/04/17243.95644.0643.95-432,544-0.01%
2024/04/16744.1700.0043.80735,6430.02%
2024/04/15545.071144.9345.20-638,172-0.02%
2024/04/1200.00244.9045.20-239,648-0.01%
2024/04/115.645.07744.9545.00-1.442,8600.00%
2024/04/102.544.55144.5544.401.547,4710.00%
2024/04/091045.051245.3044.95-249,2520.00%
2024/04/089.144.062744.3345.10-17.951,653-0.03%
2024/04/03143.9000.0043.80151,9650.00%
2024/04/0200.00144.2044.45-152,8100.00%
2024/04/01444.44144.5044.30354,4190.01%
2024/03/294.144.47244.3344.402.157,0400.00%
2024/03/28944.28544.3544.10461,1450.01%
2024/03/27944.22544.3044.15466,9690.01%
2024/03/2632.144.501644.9544.1516.172,2820.02%
2024/03/255.145.6400.0045.605.174,4130.01%
2024/03/22645.080.445.2545.155.678,7760.01%
2024/03/211.845.841146.0645.45-9.282,392-0.01%
2024/03/20545.06845.4844.95-382,7590.00%
2024/03/19545.57345.6045.30282,6060.00%
2024/03/181945.14745.1145.151282,6260.01%
2024/03/151946.601946.1746.50082,6220.00%
2024/03/1412.147.87647.9647.756.181,8840.01%
2024/03/131149.004.248.9348.706.881,6280.01%
2024/03/123.248.9400.0048.953.281,3990.00%
2024/03/113.248.561648.5748.60-12.881,293-0.02%
2024/03/089.447.995.547.9047.553.981,5330.00%
2024/03/07948.22748.1648.00281,6530.00%
2024/03/06648.381.148.0848.004.981,8350.01%
2024/03/05348.68548.9648.60-281,7970.00%
2024/03/04448.7910548.4148.90-10181,501-0.12% 大賣/鉅額交易
2024/03/01749.04449.1049.15381,0790.00%
2024/02/29749.78949.6849.85-280,7660.00%
2024/02/27105.249.05748.7548.5598.280,1940.12% 大買/
2024/02/262848.733.148.7748.7024.979,8160.03%
2024/02/2318.749.62749.1949.1011.779,5480.01%
2024/02/226450.0239.349.5249.9524.779,0460.03%
2024/02/2142.748.85848.7948.3534.777,9910.04%
陽明 相關文章