志信 (2611)-元大-民雄券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,460張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	30.05	2	29.83	29.70	-1	7,514	-0.01%
2024/05/20	3	30.35	0	0.00	30.35	3	7,517	0.04%
2024/05/17	8	30.96	7	30.78	31.20	1	7,428	0.01%
2024/05/16	1	30.15	3	30.13	30.65	-2	7,234	-0.03%
2024/05/15	2	29.80	2	29.50	29.75	0	7,061	0.00%
2024/05/14	1	29.05	0	0.00	28.70	1	6,847	0.01%
2024/05/13	18	29.30	15	29.25	28.70	3	6,734	0.04%
2024/05/10	6	29.31	8	29.20	29.05	-2	6,498	-0.03%
2024/05/09	0	0.00	2	28.78	28.40	-2	6,290	-0.03%
2024/05/08	11	29.53	4	29.33	28.40	7	6,205	0.11%
2024/05/07	0	0.00	3	28.63	28.65	-3	5,948	-0.05%
2024/05/06	0	0.00	2	28.60	28.50	-2	5,855	-0.03%
2024/05/03	4	29.13	0	0.00	28.90	4	5,778	0.07%
2024/05/02	7	29.45	19	30.18	29.70	-12	5,634	-0.21%
2024/04/30	30	30.04	16	30.31	29.75	14	5,255	0.27%
2024/04/29	2	30.03	1	30.40	30.40	1	4,712	0.02%
2024/04/26	0	0.00	9.1	27.34	27.65	-9.1	4,583	-0.20%
2024/04/24	1.1	25.04	0	0.00	25.15	1.1	4,193	0.03%
2024/04/22	0	0.00	5.1	25.42	24.50	-5.1	4,141	-0.12%
2024/04/18	6	25.00	7	25.06	24.70	-1	4,034	-0.02%
2024/04/17	1	24.55	3	24.78	24.60	-2	4,003	-0.05%
2024/04/16	1	23.20	0	0.00	23.20	1	3,915	0.03%
2024/04/15	0	0.00	1	24.00	23.70	-1	3,941	-0.03%
2024/04/12	0	0.00	2	23.40	23.90	-2	4,022	-0.05%
2024/04/10	0	0.00	8	23.85	23.70	-8	4,730	-0.17%
2024/04/08	1	24.05	0	0.00	24.10	1	4,708	0.02%
2024/03/28	1	23.80	1	23.75	23.70	0	4,702	0.00%
2024/03/27	1	23.25	0	0.00	23.35	1	4,740	0.02%
2024/03/26	2	23.35	0	0.00	23.20	2	4,790	0.04%
2024/03/25	1	24.50	0	0.00	23.80	1	4,720	0.02%
2024/03/22	1	23.95	0.1	24.00	24.20	0.9	4,686	0.02%
2024/03/21	6	24.93	0	0.00	24.35	6	4,675	0.13%
2024/03/20	1	24.80	27	24.40	24.70	-26	4,576	-0.57%
2024/03/19	0.4	25.20	7	24.75	24.75	-6.6	4,482	-0.15%
2024/03/18	7	24.34	4.1	24.53	24.35	2.9	4,221	0.07%
2024/03/15	18	24.27	16.3	24.33	24.50	1.7	3,899	0.04%
2024/03/14	0	0.00	1	22.70	22.70	-1	3,454	-0.03%
2024/03/13	7	20.61	12.3	20.84	20.65	-5.3	3,496	-0.15%
2024/03/12	2	19.80	2	19.30	19.65	0	3,423	0.00%
2024/03/11	33	18.57	24.3	18.98	19.40	8.7	3,704	0.23%
2024/03/08	11	17.85	13	18.41	18.55	-2	3,826	-0.05%
2024/03/07	0	17.65	2	17.60	17.70	-2	3,805	-0.05%
2024/03/05	0	17.75	0	0.00	17.80	0	3,818	0.00%
2024/02/21	0	0.00	2	17.60	17.50	-2	3,696	-0.05%
2024/02/20	0	0.00	4	16.70	16.85	-4	3,628	-0.11%
2024/02/19	1	16.40	1	16.50	16.55	0	3,611	0.00%
2024/02/05	1	15.75	0	0.00	15.75	1	3,638	0.03%
2024/02/02	0	0.00	50	16.17	16.05	-50	3,621	-1.38%
2024/01/31	0	0.00	17	16.30	16.30	-17	3,584	-0.47%
2024/01/30	1	16.25	57	16.34	16.25	-56	3,581	-1.56%
2024/01/29	0	0.00	5	16.55	16.60	-5	3,569	-0.14%
2024/01/26	0	0.00	17	16.45	16.50	-17	3,565	-0.48%
2024/01/25	11	16.70	0	0.00	16.55	11	3,551	0.31%
2024/01/23	1	16.80	71	16.59	16.55	-70	3,534	-1.98%
2024/01/22	0	0.00	80	16.53	16.55	-80	3,523	-2.27%
2024/01/19	1	16.70	9	16.75	16.70	-8	3,498	-0.23%
2024/01/18	9	17.05	1	16.95	16.95	8	3,477	0.23%
2024/01/17	20	16.98	0	0.00	16.85	20	3,457	0.58%
2024/01/16	77	17.20	8	17.20	17.25	69	3,434	2.01%
2024/01/12	94	17.71	3	17.50	17.50	91	3,384	2.69%
2024/01/11	110	17.24	0	0.00	17.40	110	3,320	3.31%	大買/鉅額交易
2024/01/10	10	17.05	2	16.75	17.15	8	3,283	0.24%
2024/01/09	2	17.48	0	0.00	17.40	2	3,243	0.06%
2024/01/08	2	17.70	0	0.00	17.65	2	3,176	0.06%
2024/01/05	4	19.03	21	18.59	18.35	-17	3,066	-0.55%
2024/01/04	17.3	17.59	17.3	18.41	18.50	0	2,534	0.00%
2024/01/02	0	0.00	1	17.00	16.70	-1	2,260	-0.04%
2023/12/29	1	16.70	0	0.00	16.60	1	2,221	0.05%
2023/12/27	0	0.00	5	16.80	16.60	-5	2,179	-0.23%
2023/12/26	6.1	16.50	0	0.00	16.60	6.1	2,147	0.28%
2023/12/25	10	16.55	9	16.47	16.20	1	2,130	0.05%
2023/12/22	10	16.82	16	17.04	17.10	-6	2,074	-0.29%
2023/12/21	31.2	17.26	4	17.15	17.10	27.2	2,002	1.36%
2023/12/14	0	0.00	5	16.45	16.30	-5	1,750	-0.29%
2023/12/13	10	17.07	10	16.75	16.70	0	1,718	0.00%
2023/12/12	5	17.05	0	0.00	16.75	5	1,710	0.29%
2023/12/11	0	0.00	10	17.10	16.90	-10	1,675	-0.60%
2023/12/08	1	17.10	0	0.00	17.20	1	1,628	0.06%
2023/12/07	6	17.17	12	17.08	16.85	-6	1,518	-0.40%
2023/12/06	6	17.45	17	17.89	18.00	-11	1,394	-0.79%
2023/12/05	8	17.53	16	17.63	17.75	-8	1,007	-0.79%
2023/12/01	19	14.56	2	14.65	14.70	17	646	2.63%
2023/11/30	0	0.00	5	14.15	14.15	-5	596	-0.84%
2023/11/29	0	0.00	8	14.15	14.15	-8	587	-1.36%
2023/11/28	10	14.23	0	0.00	14.15	10	578	1.73%
2023/11/22	0	0.00	3	13.65	13.55	-3	517	-0.58%
2023/11/21	0	0.00	3	13.65	13.65	-3	518	-0.58%
2023/11/15	1	13.65	3	13.55	13.55	-2	531	-0.38%
2023/11/14	10	13.70	0	0.00	13.60	10	586	1.70%
2023/11/13	13	13.42	0	0.00	13.25	13	567	2.29%
2023/11/10	7	12.81	0	0.00	12.75	7	537	1.30%
2023/11/08	0	12.70	0	0.00	12.60	0	542	0.00%
2023/10/24	0	12.40	0	0.00	12.40	0	584	0.00%
2023/10/02	0	12.90	0	0.00	12.80	0	615	0.00%
2023/09/19	0	0.00	1	13.35	13.30	-1	653	-0.15%
2023/09/12	0	12.70	3	12.50	12.55	-3	639	-0.47%
2023/09/01	0	0.00	1.1	12.90	12.90	-1.1	927	-0.12%
2023/08/29	3	12.80	0	0.00	12.70	3	963	0.31%
2023/08/23	0	0.00	2	13.05	13.10	-2	1,057	-0.19%
2023/08/22	0	0.00	1	12.85	13.05	-1	1,097	-0.09%
2023/08/21	1	13.25	4	13.13	13.00	-3	1,291	-0.23%
2023/08/18	10	13.74	4	13.86	13.65	6	1,350	0.44%
2023/07/26	0	0.00	0.1	12.40	12.35	-0.1	1,240	-0.01%
2023/07/12	0	0.00	1.1	12.76	12.85	-1.1	1,248	-0.09%
2023/07/03	0	0.00	2	13.55	13.65	-2	1,229	-0.16%
2023/06/28	0	0.00	5	13.35	13.35	-5	1,210	-0.41%
2023/06/27	0	13.70	0	0.00	13.25	0	1,215	0.00%
2023/06/20	7	13.96	2	14.05	13.95	5	1,202	0.42%
2023/06/19	0	0.00	1	14.15	14.15	-1	1,195	-0.08%
2023/06/15	0	0.00	0.1	14.10	14.05	-0.1	1,178	-0.01%
2023/06/14	1	14.25	0	0.00	14.05	1	1,169	0.09%
2023/06/09	0	0.00	51	14.01	14.15	-51	1,153	-4.42%
2023/06/08	56	14.53	5	14.35	14.40	51	1,135	4.49%
2023/06/06	1	13.95	2	13.85	13.70	-1	999	-0.10%
2023/06/02	0	0.00	1	13.70	13.60	-1	1,008	-0.10%
2023/05/25	11	14.42	0	0.00	14.50	11	1,463	0.75%
2023/05/24	5	14.15	5	14.35	14.35	0	1,268	0.00%
2023/04/20	0	13.65	0	0.00	13.50	0	1,262	0.00%
2023/03/14	0	0.00	1	13.70	13.75	-1	1,555	-0.06%
2023/03/13	2	14.10	0	0.00	14.05	2	1,556	0.13%
2023/03/09	0	0.00	3	15.00	14.60	-3	1,652	-0.18%
2023/03/03	0	0.00	1	15.05	15.10	-1	1,631	-0.06%
2023/03/02	1	15.15	2	15.40	15.30	-1	1,585	-0.06%
2023/03/01	3	14.50	0	0.00	14.60	3	1,511	0.20%
2023/02/24	5	15.44	8	15.30	15.05	-3	1,448	-0.21%
2023/02/23	1	14.80	2	15.05	15.05	-1	1,235	-0.08%
2022/12/22	6	14.88	1	14.50	14.15	5	1,173	0.43%
2022/12/12	0	0.00	1	13.40	13.40	-1	1,008	-0.10%
2022/12/07	0	0.00	1	14.15	13.60	-1	1,045	-0.10%
2022/12/02	1	14.50	0	0.00	14.10	1	1,049	0.10%
2022/12/01	2	14.70	0	0.00	14.70	2	1,018	0.20%
2022/11/25	1	13.25	0	0.00	13.25	1	938	0.11%
2022/11/18	0	0.00	0.1	13.40	13.00	-0.1	893	-0.01%
2022/11/15	0	0.00	1	13.55	13.50	-1	884	-0.11%
2022/10/12	0	0.00	1	13.15	13.15	-1	992	-0.10%
2022/10/07	1	14.30	0	0.00	14.20	1	997	0.10%
2022/10/05	1	14.20	1	14.25	14.00	0	996	0.00%
2022/09/27	0	0.00	1	13.80	13.95	-1	977	-0.10%
2022/09/20	0.3	15.10	1.1	14.96	14.85	-0.8	961	-0.08%
2022/09/16	0	0.00	0.1	15.50	15.45	-0.1	996	-0.01%
2022/09/15	8	15.83	8	15.88	15.50	0	1,009	0.00%
2022/09/14	0	15.00	0	0.00	15.15	0	993	0.00%
2022/09/13	0.7	15.35	0	0.00	15.15	0.7	999	0.07%
2022/09/12	1	15.79	0	0.00	15.30	1	1,026	0.10%
2022/09/07	0.2	15.35	0	0.00	15.10	0.2	1,024	0.02%
2022/09/05	0	0.00	1	15.90	15.55	-1	1,016	-0.10%
2022/08/18	1	18.10	1	17.90	18.00	0	1,192	0.00%
2022/08/05	3	18.23	3	18.10	18.05	0	1,527	0.00%
2022/08/02	1	20.90	0	0.00	21.00	1	1,600	0.06%
2022/08/01	1	21.15	0	0.00	21.35	1	1,627	0.06%
2022/07/29	2	20.63	4	20.60	20.60	-2	1,642	-0.12%
2022/07/22	0	0.00	2	20.00	20.20	-2	2,239	-0.09%
2022/07/21	4	20.13	3	19.65	19.65	1	2,329	0.04%
2022/06/27	2	19.75	2	19.98	19.85	0	4,541	0.00%
2022/06/24	3	19.25	3	18.90	19.00	0	4,575	0.00%
2022/06/14	2	20.70	0	0.00	21.35	2	4,861	0.04%
2022/06/07	0	0.00	1	22.75	22.70	-1	6,287	-0.02%
2022/06/06	1	22.95	1	22.75	22.75	0	6,428	0.00%
2022/05/30	0	0.00	3	22.45	22.40	-3	8,421	-0.04%
2022/05/27	1	22.35	2	22.33	22.30	-1	8,590	-0.01%
2022/05/26	0	0.00	1	22.25	22.20	-1	8,792	-0.01%
2022/05/18	1	22.10	1	22.10	22.05	0	11,136	0.00%
2022/05/13	1	21.90	1	22.05	22.00	0	11,026	0.00%
2022/05/11	1	23.50	0	0.00	23.40	1	10,923	0.01%
2022/05/05	3	24.57	2	24.13	24.30	1	10,817	0.01%
2022/05/04	36	24.32	36	24.24	24.10	0	10,737	0.00%
2022/04/29	24	24.41	21	24.32	23.40	3	10,482	0.03%
2022/04/27	1	24.20	0	0.00	23.75	1	10,231	0.01%
2022/04/25	2	25.20	1	25.60	24.40	1	10,002	0.01%
2022/04/22	26	26.38	58	25.71	26.80	-32	9,730	-0.33%
2022/04/21	4	24.59	3	24.63	24.40	1	9,100	0.01%
2022/04/20	3	24.77	3	25.10	24.25	0	9,032	0.00%
2022/04/19	1	23.85	1	23.70	23.70	0	8,785	0.00%
2022/04/18	0	0.00	1	23.50	23.55	-1	8,769	-0.01%
2022/04/15	1	24.10	1	24.45	24.25	0	8,735	0.00%
2022/04/14	0	0.00	3	24.58	24.15	-3	8,667	-0.03%
2022/04/13	1	23.85	0	0.00	23.85	1	8,537	0.01%
2022/04/08	20	24.30	20	24.20	24.00	0	8,456	0.00%
2022/04/07	1	23.90	1	23.95	23.45	0	8,367	0.00%
2022/04/06	11	24.22	12	24.31	24.10	-1	8,278	-0.01%
2022/04/01	51	24.51	21	24.78	24.25	30	8,075	0.37%
2022/03/24	5	23.11	2	23.18	23.20	3	7,730	0.04%
2022/03/23	1	23.60	0	0.00	23.55	1	7,717	0.01%
2022/03/18	2	23.75	0	0.00	23.75	2	7,652	0.03%
2022/03/17	22	24.37	22	24.43	24.20	0	7,608	0.00%
2022/03/16	5	24.95	5	24.15	23.70	0	7,527	0.00%
2022/03/14	1	25.35	1	25.05	25.05	0	7,398	0.00%
2022/03/11	27	25.06	27	25.28	25.45	0	7,320	0.00%
2022/03/10	34	26.13	34	26.00	25.30	0	7,132	0.00%
2022/03/09	30	24.45	35	24.95	24.95	-5	6,272	-0.08%
2022/03/08	0	0.00	1	24.45	22.70	-1	6,197	-0.02%
2022/03/07	20	25.31	17	25.11	24.55	3	5,986	0.05%
2022/03/04	16	25.82	18	25.71	24.65	-2	5,710	-0.04%
2022/03/03	76	25.32	76.1	25.66	25.35	-0.1	5,208	0.00%
2022/03/02	6	23.03	13	23.78	24.20	-7	4,154	-0.17%
2022/03/01	6	21.93	2	22.28	22.00	4	3,983	0.10%
2022/02/25	94	24.51	90	24.42	23.10	4	3,795	0.11%
2022/02/24	63	23.94	79	24.24	24.00	-16	3,067	-0.52%
2022/02/23	1	22.15	9	22.53	22.65	-8	1,939	-0.41%
2022/02/22	21	20.77	21	21.03	20.60	0	1,827	0.00%
2022/02/18	1	18.75	1	19.95	19.95	0	1,489	0.00%
2022/02/15	0	0.00	1	18.45	18.15	-1	1,644	-0.06%
2022/02/14	1	18.05	0	0.00	18.00	1	1,726	0.06%
2022/02/10	1	18.80	2	18.70	18.55	-1	1,866	-0.05%
2022/01/25	1	16.90	0	0.00	16.60	1	2,276	0.04%
2022/01/21	1	17.50	0	0.00	17.40	1	2,380	0.04%
2022/01/18	0	0.00	1	18.65	18.50	-1	2,586	-0.04%
2022/01/17	1	17.85	2	17.75	18.15	-1	2,689	-0.04%
2022/01/14	0	0.00	4	17.93	17.95	-4	2,789	-0.14%
2022/01/06	1	19.55	11	19.40	19.45	-10	3,237	-0.31%
2022/01/03	3	19.92	0	0.00	19.65	3	3,486	0.09%
2021/12/30	0	0.00	2	20.10	20.20	-2	3,635	-0.06%
2021/12/28	0	0.00	1	20.45	20.05	-1	3,900	-0.03%
2021/12/27	2	20.10	0	0.00	20.20	2	4,027	0.05%
2021/12/23	1	20.05	0	0.00	20.15	1	4,189	0.02%
2021/12/10	0	0.00	5	20.63	20.55	-5	4,478	-0.11%
2021/12/09	1	21.10	5	21.20	20.75	-4	4,523	-0.09%
2021/12/08	4	21.38	1	21.35	20.80	3	4,596	0.07%
2021/12/07	0	0.00	6	20.53	20.90	-6	4,577	-0.13%
2021/12/06	10	20.45	3	20.70	20.45	7	4,577	0.15%
2021/12/03	3	20.23	1	20.60	20.10	2	4,654	0.04%
2021/12/02	14	20.43	4	20.40	20.30	10	4,912	0.20%
2021/12/01	1	19.90	5	20.00	20.05	-4	5,000	-0.08%
2021/11/30	0	0.00	37	20.16	20.25	-37	5,074	-0.73%
2021/11/29	2	19.80	3	19.98	19.65	-1	5,149	-0.02%
2021/11/26	9	19.46	0	0.00	19.65	9	5,221	0.17%
2021/11/24	0	0.00	16	20.39	20.40	-16	5,451	-0.29%
2021/11/23	13	19.95	1	20.25	19.85	12	5,553	0.22%
2021/11/22	0	0.00	25	20.37	20.10	-25	5,710	-0.44%
2021/11/19	26	19.97	0	0.00	19.70	26	5,947	0.44%
2021/11/18	10	20.20	5	20.10	20.30	5	6,770	0.07%
2021/11/17	20	20.23	0	0.00	20.15	20	6,922	0.29%
2021/11/16	12	20.85	18	21.22	20.55	-6	7,259	-0.08%
2021/11/15	22	20.81	0	0.00	20.55	22	7,614	0.29%
2021/11/12	0	0.00	1	22.05	21.80	-1	7,665	-0.01%
2021/11/11	2	21.90	1	22.45	21.80	1	7,687	0.01%
2021/11/09	6	21.71	0	0.00	22.20	6	7,692	0.08%
2021/11/08	0	0.00	2	22.05	22.40	-2	7,630	-0.03%
2021/11/05	6	21.33	0	0.00	21.50	6	7,622	0.08%
2021/11/04	1	21.80	1	22.15	21.60	0	7,679	0.00%
2021/11/03	6	22.84	4	22.69	22.15	2	7,772	0.03%
2021/11/02	2	22.20	9	22.36	22.00	-7	7,833	-0.09%
2021/11/01	0	0.00	3	21.73	21.65	-3	7,800	-0.04%
2021/10/29	1	21.75	0	0.00	21.70	1	7,825	0.01%
2021/10/28	1	21.55	7	21.69	21.25	-6	7,890	-0.08%
2021/10/27	25	20.89	14	21.53	21.50	11	8,099	0.14%
2021/10/26	15	20.97	10	21.35	21.45	5	8,291	0.06%
2021/10/25	0	0.00	30	21.25	21.40	-30	8,748	-0.34%
2021/10/22	34	21.02	0	0.00	20.45	34	9,000	0.38%
2021/10/21	0	0.00	6	22.06	22.10	-6	9,143	-0.07%
2021/10/20	2	21.78	2	22.00	21.45	0	9,632	0.00%
2021/10/19	5	21.67	0	0.00	21.60	5	9,846	0.05%
2021/10/18	11	20.93	13	21.54	21.65	-2	10,050	-0.02%
2021/10/15	23	21.20	20	21.60	21.85	3	10,222	0.03%
2021/10/14	4	21.50	4	22.05	22.10	0	10,267	0.00%
2021/10/12	0	0.00	1	21.70	21.50	-1	11,212	-0.01%
2021/10/08	4	22.66	3	22.57	22.70	1	11,310	0.01%
2021/10/06	11	22.52	11	22.90	22.35	0	11,220	0.00%
2021/10/05	4	22.65	0	0.00	23.35	4	11,208	0.04%
2021/10/01	3	24.10	2	24.30	23.85	1	11,089	0.01%
2021/09/30	2	25.00	0	0.00	25.85	2	11,087	0.02%
2021/09/29	2	25.20	2	25.60	24.85	0	11,107	0.00%
2021/09/28	2	25.40	0	0.00	25.70	2	11,158	0.02%
2021/09/27	4	26.09	0	0.00	26.00	4	11,260	0.04%
2021/09/23	0	0.00	2	26.80	26.60	-2	12,106	-0.02%
2021/09/22	0	0.00	1	26.40	26.55	-1	12,926	-0.01%
2021/09/17	1	28.15	1	27.65	27.70	0	13,174	0.00%
2021/09/16	1	27.65	0	0.00	27.40	1	13,240	0.01%
2021/09/15	4	27.90	4	28.00	27.95	0	13,513	0.00%
2021/09/14	2	28.45	0	0.00	27.95	2	13,918	0.01%
2021/09/10	1	28.35	0	0.00	28.40	1	14,344	0.01%
2021/09/08	1	28.00	1	28.30	28.00	0	14,824	0.00%
2021/09/07	8	29.66	7	28.86	28.55	1	15,480	0.01%
2021/09/06	0	28.50	0	0.00	28.00	0	15,448	0.00%
2021/09/02	1	31.45	2	31.63	30.70	-1	15,359	-0.01%
2021/09/01	1	31.15	0	0.00	31.20	1	15,292	0.01%
2021/08/31	0	0.00	12	31.70	32.30	-12	15,256	-0.08%
2021/08/30	7	32.88	5	32.78	32.05	2	15,171	0.01%
2021/08/27	1	32.35	1	32.00	31.75	0	15,141	0.00%
2021/08/26	11	33.61	10	33.74	33.20	1	15,115	0.01%
2021/08/25	4	33.43	6	32.99	33.15	-2	15,099	-0.01%
2021/08/24	19	35.11	16	35.22	33.70	3	14,935	0.02%
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	4	28.93	10	29.67	30.50	-6	14,090	-0.04%
2021/08/19	12	28.58	11	28.65	27.75	1	13,895	0.01%
2021/08/18	10	26.77	13	26.65	27.65	-3	13,610	-0.02%
2021/08/17	0	0.00	1	26.50	25.15	-1	13,622	-0.01%
2021/08/13	0	0.00	15	28.25	27.55	-15	13,919	-0.11%
2021/08/12	0	0.00	5	28.11	28.30	-5	14,050	-0.04%
2021/08/11	3	27.55	1	29.15	27.70	2	14,065	0.01%
2021/08/10	3	29.60	1	29.00	29.00	2	14,027	0.01%
2021/08/09	10	30.58	12	30.45	30.10	-2	13,992	-0.01%
2021/08/06	5	30.76	10	30.38	30.05	-5	13,896	-0.04%
2021/08/05	6	28.87	0	0.00	28.80	6	13,730	0.04%
2021/08/04	2	30.40	4	30.03	29.85	-2	13,720	-0.01%
2021/08/03	1	30.80	3	30.58	30.35	-2	13,778	-0.01%
2021/08/02	9	31.48	10	31.10	30.80	-1	13,762	-0.01%
2021/07/30	8	30.97	10	31.09	30.05	-2	13,574	-0.01%
2021/07/29	36	32.87	20	32.94	32.20	16	13,418	0.12%
2021/07/28	18	32.30	18	32.38	32.00	0	12,971	0.00%
2021/07/27	11	32.76	8	32.45	31.25	3	12,791	0.02%
2021/07/26	11	33.27	20	33.30	33.30	-9	12,925	-0.07%
2021/07/23	6	30.25	10	30.46	31.45	-4	12,513	-0.03%
2021/07/22	2	29.45	0	0.00	28.60	2	12,471	0.02%
2021/07/21	7	29.86	16	31.04	30.55	-9	12,569	-0.07%
2021/07/20	5	31.97	0	0.00	31.90	5	12,433	0.04%
2021/07/19	19	36.12	8	36.24	34.55	11	12,481	0.09%
2021/07/16	33	35.09	16	35.71	35.35	17	12,354	0.14%
2021/07/15	2	30.20	9	33.00	33.00	-7	11,876	-0.06%
2021/07/14	7	29.35	3	29.74	30.00	4	12,108	0.03%
2021/07/13	4	33.60	0	0.00	32.60	4	12,168	0.03%
2021/07/12	4	35.53	1	36.00	36.20	3	12,242	0.02%
2021/07/09	1	37.60	0	0.00	37.20	1	12,208	0.01%
2021/07/08	2	39.00	3	38.70	39.00	-1	12,265	-0.01%
2021/07/07	3	36.17	7	38.20	36.10	-4	12,525	-0.03%
2021/07/06	6	38.89	3	38.78	38.25	3	12,506	0.02%
2021/07/05	5	38.15	2	38.70	38.85	3	12,467	0.02%
2021/07/02	7	41.64	2	41.00	40.85	5	12,448	0.04%
2021/07/01	9	44.13	14	44.12	43.50	-5	12,366	-0.04%
2021/06/30	33.1	40.97	16	41.05	42.40	17.1	12,153	0.14%
2021/06/29	43	38.11	43.1	38.30	38.55	-0.1	11,489	0.00%
2021/06/28	3	35.05	0.2	35.05	35.05	2.8	10,734	0.03%
2021/06/25	0	0.00	7	31.90	31.90	-7	10,470	-0.07%
2021/06/24	7	26.49	4	28.54	29.00	3	10,417	0.03%
2021/06/23	29.3	27.14	15	26.79	26.40	14.3	10,189	0.14%
2021/06/22	4	28.50	1	29.15	29.30	3	9,789	0.03%
2021/06/18	5	24.20	1	24.25	24.25	4	9,466	0.04%
2021/06/17	2	21.00	32	21.80	22.05	-30	9,624	-0.31%
2021/06/16	32	20.54	18	20.98	20.05	14	9,541	0.15%
2021/06/15	33	18.53	43	18.64	19.45	-10	8,924	-0.11%
2021/06/11	6	17.85	12	17.99	17.70	-6	8,886	-0.07%
2021/06/09	0	0.00	5	17.40	17.40	-5	8,887	-0.06%
2021/06/08	1	17.65	1	17.85	17.50	0	8,857	0.00%
2021/06/04	7	17.70	1	18.10	17.55	6	8,771	0.07%
2021/06/03	7	17.95	1	18.00	18.00	6	8,659	0.07%
2021/06/02	5	17.91	6	18.38	17.65	-1	8,577	-0.01%
2021/06/01	1	17.70	1	18.00	18.05	0	8,421	0.00%
2021/05/31	1	17.85	1	18.10	17.40	0	8,325	0.00%
2021/05/28	1	17.95	1	18.30	18.05	0	8,254	0.00%
2021/05/27	14	17.95	19	18.21	18.00	-5	8,153	-0.06%
2021/05/26	0	0.00	2	18.40	17.65	-2	7,984	-0.03%
2021/05/25	10	18.23	5	18.35	17.80	5	7,866	0.06%
2021/05/24	12	17.96	10	17.97	18.05	2	7,701	0.03%
2021/05/21	10	16.58	4	17.00	17.00	6	7,503	0.08%
2021/05/20	5	15.90	10	16.38	15.85	-5	7,359	-0.07%
2021/05/18	0	0.00	30	13.68	13.85	-30	7,272	-0.41%
2021/05/14	4	15.15	0	0.00	14.00	4	7,222	0.06%
2021/05/11	1	19.50	3	18.62	18.15	-2	7,121	-0.03%
2021/05/10	2	19.08	0	0.00	18.75	2	7,010	0.03%
2021/05/06	0	0.00	3	17.75	18.00	-3	6,865	-0.04%
2021/05/05	0	0.00	2	17.00	18.35	-2	6,797	-0.03%
2021/05/04	0	0.00	1	19.55	18.10	-1	6,724	-0.01%
2021/05/03	4	21.71	2	21.58	20.10	2	6,612	0.03%
2021/04/29	13	20.77	3	20.43	20.90	10	6,287	0.16%
2021/04/28	27	20.19	17	20.75	20.50	10	6,268	0.16%
2021/04/27	15	20.95	0	0.00	20.80	15	6,076	0.25%
2021/04/26	6	19.48	3	19.38	19.80	3	5,744	0.05%
2021/04/23	4	18.40	11	17.81	18.00	-7	5,636	-0.12%
2021/04/22	12	19.79	20	19.42	19.10	-8	5,455	-0.15%
2021/04/21	15	18.58	9	19.06	19.10	6	5,187	0.12%
2021/04/20	9	16.78	13	16.85	17.40	-4	4,994	-0.08%
2021/04/16	2	14.55	0	0.00	14.45	2	4,560	0.04%
2021/04/14	1	14.25	0	0.00	13.75	1	4,484	0.02%
2021/04/13	1	14.65	2	15.13	14.00	-1	4,432	-0.02%
2021/04/08	1	14.25	0	0.00	14.25	1	4,535	0.02%
2021/04/07	13	13.90	0	0.00	13.80	13	4,541	0.29%
2021/03/24	1	13.30	1	13.80	13.70	0	4,820	0.00%
2021/03/23	1	13.50	0	0.00	13.20	1	4,762	0.02%
2021/03/22	13	14.77	35	14.54	14.55	-22	4,594	-0.48%
2021/03/19	8	13.23	0	0.00	14.10	8	4,268	0.19%
2021/03/18	12	12.57	4	12.90	12.85	8	3,954	0.20%
2021/03/17	0	0.00	3	12.75	12.15	-3	3,797	-0.08%
2021/03/16	8	12.16	5	12.25	12.25	3	3,572	0.08%
2021/03/03	5	9.82	0	0.00	10.00	5	3,330	0.15%
2021/02/24	0	0.00	10	10.30	10.20	-10	3,270	-0.31%
2021/02/23	0	0.00	20	10.38	10.40	-20	3,250	-0.62%
2021/02/22	0	0.00	1	10.35	10.40	-1	3,208	-0.03%
2021/02/19	10	10.92	8	10.41	10.10	2	3,158	0.06%
2021/02/18	0	0.00	5	10.15	10.15	-5	3,041	-0.16%
2021/02/17	2	8.93	0	0.00	9.23	2	2,994	0.07%
2021/02/02	5	9.65	17	9.19	9.61	-12	2,905	-0.41%
2021/01/29	0	0.00	1	9.22	9.24	-1	2,833	-0.04%
2021/01/25	1	10.25	0	0.00	10.25	1	2,711	0.04%
2021/01/22	10	9.80	0	0.00	9.90	10	2,634	0.38%
2021/01/21	28	9.81	25	9.98	9.50	3	2,563	0.12%
2021/01/19	0	0.00	10	10.83	10.15	-10	2,397	-0.42%
2021/01/18	2	9.96	0	0.00	10.50	2	2,379	0.08%
2021/01/15	8	10.67	36	11.12	10.80	-28	2,344	-1.19%
2021/01/14	15	11.45	14	11.75	11.80	1	2,297	0.04%
2021/01/13	15	10.85	2	11.10	11.30	13	2,235	0.58%
2021/01/12	5	11.82	11	11.90	11.80	-6	2,180	-0.28%
2021/01/11	34	13.00	0	0.00	13.10	34	2,125	1.60%
2021/01/08	1	12.75	1	12.75	12.75	0	2,040	0.00%
2021/01/07	15	14.75	1	16.00	14.15	14	1,990	0.70%
2021/01/06	0	15.70	0	0.00	15.70	0	1,924	0.00%
2021/01/05	2	14.30	20.3	14.17	14.30	-18.3	1,827	-1.00%
2021/01/04	1	13.00	9	13.00	13.00	-8	1,574	-0.51%
2020/12/31	23	11.61	2	11.75	11.85	21	1,413	1.49%
2020/12/30	4	10.96	2	10.95	10.80	2	1,201	0.17%
2020/12/29	14	11.39	11	11.40	11.40	3	1,069	0.28%
2020/12/28	1	10.30	8	10.37	10.40	-7	865	-0.81%
2020/12/25	0	0.00	1	9.50	9.46	-1	766	-0.13%
2020/12/24	2	8.97	2	9.45	9.17	0	710	0.00%
2020/12/23	0	0.00	1	8.61	8.79	-1	659	-0.15%
2020/12/22	5	8.89	11	10.01	9.07	-6	624	-0.96%
2020/12/21	5	9.39	15	9.20	9.39	-10	484	-2.06%
2020/12/18	1	8.44	5	8.44	8.54	-4	386	-1.03%
2020/12/02	0	0.00	3	7.35	7.36	-3	300	-1.00%
2020/11/30	0	0.00	3	7.36	7.34	-3	303	-0.99%
2020/11/26	0	0.00	3	7.40	7.36	-3	317	-0.95%
2020/11/19	0	0.00	4	7.17	7.19	-4	303	-1.32%
2020/11/17	0	0.00	3	7.11	7.11	-3	299	-1.00%
2020/11/13	0	0.00	3	7.10	7.09	-3	288	-1.04%
2020/09/03	0	0.00	2	7.24	7.25	-2	256	-0.78%
2020/08/31	0	0.00	2	7.20	7.11	-2	235	-0.85%
2020/08/26	2	7.02	2	6.97	6.98	0	218	0.00%
2020/08/21	0	0.00	2	6.87	6.81	-2	210	-0.95%
2020/08/20	6	6.67	0	0.00	6.65	6	224	2.67%
2020/08/18	0	0.00	4	6.98	7.01	-4	219	-1.83%
2020/08/14	5	6.65	0	0.00	6.62	5	193	2.59%
2020/07/31	2	6.58	0	0.00	6.60	2	184	1.08%
2020/07/16	2	6.70	0	0.00	6.74	2	199	1.00%
2020/07/10	15	6.83	0	0.00	6.81	15	204	7.35%
2020/07/09	15	6.88	0	0.00	6.87	15	203	7.38%
2020/04/30	6	6.16	0	0.00	6.17	6	231	2.59%
2020/04/01	6	5.63	0	0.00	5.60	6	294	2.04%
2020/03/10	0	0.00	3	6.93	6.98	-3	268	-1.12%
2020/01/07	3	6.99	0	0.00	6.96	3	184	1.63%
2019/08/28	5	8.01	0	0.00	7.99	5	146	3.42%
2019/07/10	0	0.00	40	7.92	7.96	-40	149	-26.78%
2019/07/01	1	7.97	0	0.00	7.95	1	167	0.60%
2019/06/27	0	0.00	1	7.89	7.90	-1	185	-0.54%
2019/06/24	40	7.85	0	0.00	7.89	40	224	17.81%
2019/06/11	0	0.00	6	7.81	7.73	-6	219	-2.73%
2019/06/10	18	7.99	12	7.87	7.83	6	216	2.77%
2019/05/20	0	0.00	3	7.68	7.64	-3	201	-1.49%
2019/03/27	8	7.26	8	7.32	7.40	0	110	0.00%
2019/02/25	3	6.92	0	0.00	6.96	3	148	2.03%
2018/12/03	0	0.00	3	7.91	7.70	-3	128	-2.33%
2018/09/21	3	7.60	0	0.00	7.54	3	284	1.05%
2018/08/27	5	7.64	0	0.00	7.61	5	432	1.16%
2018/08/13	0	0.00	6	7.78	7.65	-6	463	-1.29%
2018/08/09	5	8.02	0	0.00	7.95	5	474	1.05%
2018/08/08	0	0.00	2	7.94	7.92	-2	498	-0.40%
2018/08/06	0	0.00	32	7.85	7.87	-32	541	-5.91%
2018/08/03	5	7.90	0	0.00	7.88	5	558	0.90%
2018/07/30	0	0.00	1	8.05	8.07	-1	566	-0.18%
2018/07/09	4	8.66	0	0.00	8.62	4	585	0.68%
2018/07/06	0	0.00	6	9.05	8.61	-6	575	-1.04%
2018/07/04	0	0.00	5	9.07	9.07	-5	532	-0.94%
2018/06/28	3	8.22	9	8.21	8.23	-6	487	-1.23%
2018/06/26	0	0.00	3	7.75	7.80	-3	433	-0.69%
2018/06/07	6	8.00	0	0.00	7.99	6	841	0.71%
2018/06/06	13	7.94	13	7.90	7.95	0	831	0.00%
2018/06/05	3	7.70	0	0.00	7.88	3	824	0.36%
2018/06/01	9	7.68	0	0.00	7.59	9	822	1.09%
2018/05/30	2	7.46	0	0.00	7.46	2	810	0.25%
2018/05/18	17	7.52	0	0.00	7.57	17	782	2.17%
2018/05/14	9	7.56	9	7.55	7.58	0	735	0.00%
2018/04/19	3	7.32	0	0.00	7.28	3	640	0.47%
2018/03/22	12	7.39	0	0.00	7.59	12	556	2.16%
2018/03/20	0	0.00	6	7.90	7.58	-6	529	-1.13%
2018/03/19	1	8.02	14	8.17	7.98	-13	484	-2.68%
2018/03/16	1	7.82	0	0.00	7.82	1	411	0.24%
2018/03/15	12	7.72	6	7.81	7.36	6	369	1.62%
2018/02/12	0	0.00	2	6.86	6.80	-2	140	-1.42%
2018/02/09	2	6.60	0	0.00	6.71	2	144	1.39%
2018/02/08	0	0.00	2	6.90	6.90	-2	143	-1.39%
2018/02/07	2	6.84	0	0.00	6.82	2	150	1.33%