台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    231
  • 產業
    上市 航運類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志信 (2611)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.621.6521.85-0.6531-0.11%
2025/01/141.220.85220.8521.05-0.8545-0.15%
2025/01/13220.40120.5520.5015450.18%
2025/01/03521.7000.0021.5055500.91%
2024/12/260.122.00121.9521.90-0.9604-0.15%
2024/12/25121.8000.0021.8516420.16%
2024/12/24321.88721.9421.85-4662-0.60%
2024/12/23121.70221.7521.75-1678-0.15%
2024/12/20121.6500.0021.6517250.14%
2024/12/18121.85122.0022.0507240.00%
2024/12/16221.9500.0021.7027250.28%
2024/12/13122.2500.0022.1517220.14%
2024/12/11122.6000.0022.6017210.14%
2024/12/10223.0300.0022.6527210.28%
2024/12/09123.30322.8523.40-2713-0.28%
2024/12/05122.2500.0022.1516600.15%
2024/12/04122.25122.3522.3506640.00%
2024/12/03122.40122.6522.3506780.00%
2024/11/29322.18222.2822.2516800.15%
2024/11/2700.00122.6522.40-1673-0.15%
2024/11/2600.00223.0823.00-2664-0.30%
2024/11/25323.0300.0022.9536660.45%
2024/11/2200.00123.2023.00-1675-0.15%
2024/11/1800.00222.9022.65-2689-0.29%
2024/11/14323.0000.0022.7036940.43%
2024/11/120.123.5000.0023.450.17060.01%
2024/11/08523.5000.0023.3557130.70%
2024/11/050.323.7400.0023.550.37430.03%
2024/11/04423.9300.0023.6047670.52%
2024/10/28122.85122.9523.2508250.00%
2024/10/25222.88223.0022.8008290.00%
2024/10/24123.0000.0022.9518330.12%
2024/10/15123.3500.0023.2519300.11%
2024/09/3000.000.524.5024.10-0.51,254-0.04%
2024/09/2700.00324.8025.00-31,250-0.24%
2024/09/253.124.5000.0024.453.11,3770.23%
2024/09/241.424.10824.1324.25-6.61,412-0.47%
2024/09/2300.00123.8023.70-11,424-0.07%
2024/09/20923.64123.8023.6581,4580.55%
2024/09/1900.00223.7523.60-21,494-0.13%
2024/09/18223.5800.0023.5521,5790.13%
2024/09/11123.1000.0023.0511,8340.05%
2024/08/2800.000.224.3524.30-0.23,339-0.01%
2024/08/2700.00224.1524.40-23,442-0.06%
2024/08/2200.00224.2524.20-23,916-0.05%
2024/08/21124.35424.2524.40-34,080-0.07%
2024/08/19124.6500.0024.4014,3270.02%
2024/08/15324.95125.0524.9524,4550.04%
2024/08/14325.1800.0024.8034,5680.07%
2024/08/1300.00125.6025.60-14,749-0.02%
2024/08/12125.30125.4525.6504,9260.00%
2024/08/0800.000.124.8524.80-0.15,2640.00%
2024/08/02126.9000.0026.7516,0180.02%
2024/08/0100.00128.0027.20-16,102-0.02%
2024/07/3100.00326.1326.50-36,130-0.05%
2024/07/3000.00225.9826.00-26,275-0.03%
2024/07/29225.4800.0025.4526,6560.03%
2024/07/23326.0500.0026.0037,3360.04%
2024/07/2200.000.325.9025.90-0.37,6990.00%
2024/07/1900.00126.7026.65-17,734-0.01%
2024/07/1500.00427.1027.10-47,970-0.05%
2024/07/1100.00227.2527.25-28,138-0.02%
2024/07/10327.03227.3527.2018,1510.01%
2024/07/09426.59326.7826.5018,1460.01%
2024/07/08627.4000.0027.2568,1340.07%
2024/07/0500.000.528.7528.75-0.58,051-0.01%
2024/07/03129.9000.0029.6018,0550.01%
2024/07/02229.48129.6529.5018,0800.01%
2024/07/011733.1900.0033.00178,0130.21%
2024/06/28332.9500.0032.9037,9500.04%
2024/06/26533.4000.0033.4057,8920.06%
2024/06/2500.00233.6833.85-27,893-0.03%
2024/06/24533.2500.0033.2557,8910.06%
2024/06/2100.00134.6534.55-17,903-0.01%
2024/06/20134.8000.0034.6517,9200.01%
2024/06/19134.205.334.1534.15-4.37,931-0.05%
2024/06/1700.00433.9433.60-48,088-0.05%
2024/06/14434.43234.3834.1528,3270.02%
2024/06/1200.001.332.7532.35-1.38,978-0.01%
2024/06/11333.43232.2032.2018,9530.01%
2024/06/07133.10133.3533.7009,0130.00%
2024/06/06934.081634.2133.45-79,017-0.08%
2024/06/051633.90734.3434.2098,7530.10%
2024/06/04131.90131.6032.0008,4910.00%
2024/06/03131.55131.9532.2508,4590.00%
2024/05/31731.6611.131.5931.55-4.18,398-0.05%
2024/05/30431.29131.7031.2538,3320.04%
2024/05/29132.65231.9831.75-18,266-0.01%
2024/05/28432.294.132.5032.20-0.18,1260.00%
2024/05/27331.621331.4831.60-107,911-0.13%
2024/05/241130.941230.9330.85-17,768-0.01%
2024/05/23230.65230.6530.1007,6270.00%
2024/05/21130.05229.8329.70-17,514-0.01%
2024/05/20330.3500.0030.3537,5170.04%
2024/05/17830.96730.7831.2017,4280.01%
2024/05/16130.15330.1330.65-27,234-0.03%
2024/05/15229.80229.5029.7507,0610.00%
2024/05/14129.0500.0028.7016,8470.01%
2024/05/131829.301529.2528.7036,7340.04%
2024/05/10629.31829.2029.05-26,498-0.03%
2024/05/0900.00228.7828.40-26,290-0.03%
2024/05/081129.53429.3328.4076,2050.11%
2024/05/0700.00328.6328.65-35,948-0.05%
2024/05/0600.00228.6028.50-25,855-0.03%
2024/05/03429.1300.0028.9045,7780.07%
2024/05/02729.451930.1829.70-125,634-0.21%
2024/04/303030.041630.3129.75145,2550.27%
2024/04/29230.03130.4030.4014,7120.02%
2024/04/2600.009.127.3427.65-9.14,583-0.20%
2024/04/241.125.0400.0025.151.14,1930.03%
2024/04/2200.005.125.4224.50-5.14,141-0.12%
2024/04/18625.00725.0624.70-14,034-0.02%
2024/04/17124.55324.7824.60-24,003-0.05%
2024/04/16123.2000.0023.2013,9150.03%
2024/04/1500.00124.0023.70-13,941-0.03%
2024/04/1200.00223.4023.90-24,022-0.05%
2024/04/1000.00823.8523.70-84,730-0.17%
2024/04/08124.0500.0024.1014,7080.02%
2024/03/28123.80123.7523.7004,7020.00%
2024/03/27123.2500.0023.3514,7400.02%
2024/03/26223.3500.0023.2024,7900.04%
2024/03/25124.5000.0023.8014,7200.02%
2024/03/22123.950.124.0024.200.94,6860.02%
2024/03/21624.9300.0024.3564,6750.13%
2024/03/20124.802724.4024.70-264,576-0.57%
2024/03/190.425.20724.7524.75-6.64,482-0.15%
2024/03/18724.344.124.5324.352.94,2210.07%
2024/03/151824.2716.324.3324.501.73,8990.04%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13720.6112.320.8420.65-5.33,496-0.15%
2024/03/12219.80219.3019.6503,4230.00%
2024/03/113318.5724.318.9819.408.73,7040.23%
2024/03/081117.851318.4118.55-23,826-0.05%
2024/03/07017.65217.6017.70-23,805-0.05%
2024/03/05017.7500.0017.8003,8180.00%
2024/02/2100.00217.6017.50-23,696-0.05%
志信 相關文章
志信 相關影音