萬海 (2615)-元大-民雄券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
86.6
漲跌
▲2.1
漲幅
+2.49%
成交量
12,557張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10	86.41	27.1	86.36	86.60	-17.1	14,685	-0.12%
2025/05/08	12	84.78	6	85.13	84.50	6	14,664	0.04%
2025/05/07	2	86.00	8	85.91	86.00	-6	14,568	-0.04%
2025/05/06	1	84.40	5	85.32	85.70	-4	14,494	-0.03%
2025/05/05	0	0.00	5	84.02	83.90	-5	14,495	-0.03%
2025/05/02	1	84.10	3	84.17	83.10	-2	14,443	-0.01%
2025/04/29	8	81.93	10	82.26	82.20	-2	14,445	-0.01%
2025/04/28	1	82.40	1	82.90	82.30	0	14,464	0.00%
2025/04/25	6	82.58	5	82.06	82.20	1	14,492	0.01%
2025/04/24	11	82.82	12	82.71	81.80	-1	14,386	-0.01%
2025/04/23	16	82.07	20	81.81	81.60	-4	14,321	-0.03%
2025/04/22	19	80.85	14	80.53	80.40	5	14,125	0.04%
2025/04/21	43	80.35	45	79.76	82.10	-2	13,895	-0.01%
2025/04/18	44	83.70	52	83.31	83.20	-8	13,749	-0.06%
2025/04/17	30.1	80.09	14	80.20	79.30	16.1	13,201	0.12%
2025/04/16	15	82.84	17	83.14	83.30	-2	13,206	-0.02%
2025/04/15	65	84.33	64	85.06	86.00	1	12,846	0.01%
2025/04/14	2	80.45	3	81.03	81.20	-1	11,717	-0.01%
2025/04/11	26	71.21	32	71.41	73.90	-6	11,373	-0.05%
2025/04/10	0	0.00	1	67.20	67.20	-1	11,435	-0.01%
2025/04/09	2	63.50	0	0.00	61.10	2	11,678	0.02%
2025/04/08	7.1	67.81	0.1	67.80	67.80	7	11,478	0.06%
2025/04/02	0	0.00	2	82.20	83.60	-2	11,508	-0.02%
2025/04/01	1	78.60	1	80.50	81.90	0	11,485	0.00%
2025/03/31	2	79.20	0	0.00	78.20	2	11,468	0.02%
2025/03/28	4	82.05	5	82.48	82.20	-1	11,474	-0.01%
2025/03/27	3	83.50	2	83.90	83.00	1	11,541	0.01%
2025/03/26	1	83.30	5	83.50	83.30	-4	11,613	-0.03%
2025/03/25	2	84.80	1	85.60	84.20	1	11,737	0.01%
2025/03/24	2	85.75	1	86.20	84.60	1	11,847	0.01%
2025/03/21	3.2	86.53	11	86.99	86.10	-7.8	11,974	-0.07%
2025/03/20	1	87.40	2	88.10	88.00	-1	11,717	-0.01%
2025/03/19	1	87.70	3.4	88.27	88.00	-2.4	11,809	-0.02%
2025/03/18	2	87.80	8	87.58	87.80	-6	11,812	-0.05%
2025/03/17	1	86.20	2	84.75	86.20	-1	11,752	-0.01%
2025/03/14	0	0.00	6	81.47	82.60	-6	11,844	-0.05%
2025/03/13	1	82.00	1	81.30	80.10	0	12,585	0.00%
2025/03/12	18.2	81.83	5	82.40	81.00	13.2	12,557	0.11%
2025/03/11	2	84.60	2.1	85.43	85.70	-0.1	12,298	0.00%
2025/03/10	9	86.57	2	86.05	86.00	7	12,310	0.06%
2025/03/07	3	87.07	5	87.28	87.90	-2	12,341	-0.02%
2025/03/06	0	0.00	7	85.89	86.30	-7	12,294	-0.06%
2025/03/05	1	84.70	6	85.50	85.50	-5	12,573	-0.04%
2025/03/03	3	84.33	10	84.77	85.00	-7	13,384	-0.05%
2025/02/27	23	85.51	50	84.47	84.00	-27	13,597	-0.20%
2025/02/26	8	86.09	8	86.63	85.50	0	14,069	0.00%
2025/02/25	8	85.55	3	85.87	85.80	5	14,491	0.03%
2025/02/24	1	85.10	10.1	85.07	85.60	-9.1	15,417	-0.06%
2025/02/21	1.1	84.25	0	0.00	84.00	1.1	16,763	0.01%
2025/02/20	1.1	84.99	1	85.40	84.20	0.1	17,183	0.00%
2025/02/19	5.1	83.90	0	0.00	85.00	5.1	17,448	0.03%
2025/02/18	1	83.90	1	84.90	84.90	0	17,918	0.00%
2025/02/17	0	0.00	5	83.58	84.40	-5	18,188	-0.03%
2025/02/14	0	0.00	12.1	80.88	82.30	-12.1	18,347	-0.07%
2025/02/13	7	79.93	25	78.63	80.80	-18	19,062	-0.09%
2025/02/12	22	77.86	11	79.15	78.30	11	19,606	0.06%
2025/02/11	2	77.75	1	78.10	77.00	1	20,453	0.00%
2025/02/10	4	76.55	1.2	77.02	76.50	2.8	20,960	0.01%
2025/02/07	0	0.00	12	74.63	75.10	-12	21,410	-0.06%
2025/02/06	3.1	74.67	0	0.00	74.60	3.1	22,686	0.01%
2025/02/05	2	75.85	4	74.86	75.80	-2	24,386	-0.01%
2025/02/04	1	71.80	0.8	72.00	71.50	0.2	25,423	0.00%
2025/02/03	11.4	74.18	3	73.20	73.20	8.4	25,486	0.03%
2025/01/22	2	75.80	0.1	75.60	76.10	1.9	25,566	0.01%
2025/01/20	1.1	74.91	1	75.00	74.70	0.1	26,044	0.00%
2025/01/17	6.1	76.28	0	0.00	76.60	6.1	26,171	0.02%
2025/01/16	2	76.95	9.5	76.46	76.40	-7.5	26,338	-0.03%
2025/01/15	0.4	77.70	5	77.70	77.50	-4.6	26,732	-0.02%
2025/01/14	2	78.40	1	78.90	78.40	1	27,083	0.00%
2025/01/13	3	77.93	0	0.00	77.90	3	27,379	0.01%
2025/01/10	4.7	80.24	4	79.85	80.90	0.7	27,816	0.00%
2025/01/09	3.2	81.02	0	0.00	80.00	3.2	27,955	0.01%
2025/01/08	1	84.10	1	84.60	84.00	0	27,772	0.00%
2025/01/07	8.2	84.04	22	84.75	84.30	-13.8	27,958	-0.05%
2025/01/06	7	84.06	1	84.30	84.50	6	27,996	0.02%
2025/01/03	14	85.62	9.1	85.49	84.70	4.9	28,289	0.02%
2025/01/02	1.1	82.39	17	83.81	83.60	-15.9	28,397	-0.06%
2024/12/31	2	80.60	0	0.00	81.10	2	29,104	0.01%
2024/12/30	1.1	81.23	1	81.50	80.50	0.1	29,846	0.00%
2024/12/27	0	81.20	0	0.00	81.00	0	30,878	0.00%
2024/12/26	1	82.40	0	0.00	82.30	1	32,117	0.00%
2024/12/24	1.1	83.18	3.4	82.79	82.10	-2.3	35,582	-0.01%
2024/12/23	2	82.05	0	0.00	82.00	2	37,935	0.01%
2024/12/20	0	0.00	1	81.50	82.30	-1	39,416	0.00%
2024/12/19	30	80.80	0	0.00	80.80	30	39,558	0.08%
2024/12/18	4	81.15	0	0.00	81.40	4	39,566	0.01%
2024/12/17	2	80.80	7	81.89	82.20	-5	39,561	-0.01%
2024/12/16	3	81.20	0	0.00	79.60	3	39,607	0.01%
2024/12/13	22	83.13	22.2	82.08	82.20	-0.2	39,400	0.00%
2024/12/12	9.5	82.93	7	82.27	81.70	2.5	39,349	0.01%
2024/12/11	8.1	82.95	2	83.50	82.90	6.1	39,300	0.02%
2024/12/10	5.4	85.18	9.1	85.00	84.50	-3.7	39,332	-0.01%
2024/12/09	43.1	87.25	25	87.64	86.10	18.1	39,141	0.05%
2024/12/06	2.2	84.45	2	84.80	84.00	0.2	38,433	0.00%
2024/12/05	4.2	84.90	0	0.00	84.20	4.2	38,372	0.01%
2024/12/04	1.3	85.48	4	85.48	86.30	-2.7	38,376	-0.01%
2024/12/03	29	85.58	39	86.25	86.10	-10	38,502	-0.03%
2024/12/02	1.2	83.88	1	84.10	83.40	0.2	38,342	0.00%
2024/11/29	7.2	84.16	1	85.00	83.00	6.2	38,473	0.02%
2024/11/28	6.1	84.91	6.1	85.24	83.80	0	38,680	0.00%
2024/11/27	34.1	86.06	34	85.65	84.50	0.1	38,470	0.00%
2024/11/26	4	90.45	15	89.88	89.70	-11	37,910	-0.03%
2024/11/25	28	91.96	6	92.18	90.70	22	37,921	0.06%
2024/11/22	8	94.15	9	94.07	93.60	-1	37,730	0.00%
2024/11/21	45	96.82	91.2	97.95	95.80	-46.2	37,298	-0.12%
2024/11/20	68	95.98	75	96.74	94.80	-7	36,322	-0.02%
2024/11/19	7	92.83	9	93.16	93.30	-2	35,041	-0.01%
2024/11/18	3.2	91.48	38	90.66	90.90	-34.8	34,756	-0.10%
2024/11/15	34.2	91.99	31	91.62	90.50	3.2	34,624	0.01%
2024/11/14	16	90.98	7	90.24	89.80	9	34,403	0.03%
2024/11/13	28	91.00	22	91.62	90.60	6	34,579	0.02%
2024/11/12	62.3	93.07	33	92.88	91.30	29.3	34,754	0.08%
2024/11/11	34.2	94.34	15	94.39	94.30	19.2	34,807	0.06%
2024/11/08	18.1	94.94	41.7	95.39	93.70	-23.7	34,755	-0.07%
2024/11/07	15.3	91.00	7	91.27	91.80	8.3	34,903	0.02%
2024/11/06	49	93.79	44	93.70	93.60	5	34,962	0.01%
2024/11/05	28	93.33	68.1	93.80	94.70	-40.1	35,337	-0.11%
2024/11/04	119.6	94.28	99	93.22	89.80	20.6	34,898	0.06%	大買/
2024/11/01	60	90.51	77	90.87	94.20	-17	33,867	-0.05%
2024/10/30	5	86.20	2	87.30	85.70	3	33,326	0.01%
2024/10/29	17	87.21	21	86.10	85.70	-4	33,492	-0.01%
2024/10/28	8	87.83	8	88.35	88.60	0	33,530	0.00%
2024/10/25	13	87.02	9.6	87.05	86.90	3.4	33,429	0.01%
2024/10/24	13	86.33	13	87.43	86.00	0	33,446	0.00%
2024/10/23	10	88.05	10	88.15	87.70	0	33,445	0.00%
2024/10/22	21.3	88.67	12	89.05	87.60	9.3	33,552	0.03%
2024/10/21	8	87.09	20.4	87.47	87.90	-12.4	33,427	-0.04%
2024/10/18	14	85.90	13	85.75	85.30	1	33,412	0.00%
2024/10/17	29	86.52	33	85.58	86.40	-4	33,275	-0.01%
2024/10/16	26.4	82.59	12	82.53	82.20	14.4	32,997	0.04%
2024/10/15	4.1	82.29	4	82.53	81.10	0.1	33,039	0.00%
2024/10/14	11	82.10	9	82.72	82.00	2	33,346	0.01%
2024/10/11	1	83.30	0	0.00	83.00	1	33,454	0.00%
2024/10/09	8	84.36	8	84.63	83.00	0	33,604	0.00%
2024/10/08	10	86.12	12	86.35	85.50	-2	33,639	-0.01%
2024/10/07	69	86.51	21	86.08	85.70	48	33,858	0.14%
2024/10/04	40	89.60	25	89.34	89.30	15	33,872	0.04%
2024/10/01	80	100.88	43	99.92	99.20	37	33,637	0.11%
2024/09/30	39.7	100.48	14.7	100.67	98.00	25	32,958	0.08%
2024/09/27	50.1	105.39	58.2	104.95	107.50	-8.1	32,265	-0.03%
2024/09/26	75.4	103.08	94	102.86	102.00	-18.6	31,422	-0.06%
2024/09/25	65.3	93.94	82.3	95.87	99.70	-17	30,038	-0.06%
2024/09/24	11.5	87.84	19.8	89.47	90.70	-8.4	27,949	-0.03%
2024/09/23	1	81.70	3	82.43	82.50	-2	26,876	-0.01%
2024/09/20	0	0.00	1	81.00	81.10	-1	27,305	0.00%
2024/09/19	4	80.38	3	80.70	81.00	1	28,026	0.00%
2024/09/18	0	0.00	5	80.34	80.50	-5	28,900	-0.02%
2024/09/16	2	78.20	1	78.69	78.30	1	30,633	0.00%
2024/09/13	1	77.80	6	79.00	79.20	-5	31,476	-0.02%
2024/09/12	0	0.00	1	77.70	77.70	-1	32,673	0.00%
2024/09/11	3	76.97	5	76.74	76.80	-2	33,220	-0.01%
2024/09/10	2	75.15	1.1	75.54	74.10	1	34,500	0.00%
2024/09/09	9	75.68	7	75.73	75.20	2	35,508	0.01%
2024/09/06	6	78.53	2	78.60	78.20	4	36,148	0.01%
2024/09/05	1	78.80	1	79.10	78.80	0	37,345	0.00%
2024/09/04	1	77.70	2.2	77.47	78.70	-1.2	39,131	0.00%
2024/09/03	3	80.20	3	79.60	79.50	0	40,875	0.00%
2024/09/02	8.2	81.60	9	80.80	79.50	-0.9	43,141	0.00%
2024/08/30	6	80.90	7	81.80	82.90	-1	43,791	0.00%
2024/08/29	2	78.40	2	78.50	79.20	0	43,678	0.00%
2024/08/28	0	0.00	4	78.15	78.10	-4	45,476	-0.01%
2024/08/27	8	78.40	1	78.20	78.30	7	45,817	0.02%
2024/08/26	8	82.06	4	80.08	79.90	4	45,676	0.01%
2024/08/23	6	80.12	4	79.73	79.50	2	45,635	0.00%
2024/08/22	3	80.10	2.1	80.00	79.70	0.9	45,927	0.00%
2024/08/21	1	79.30	3	80.17	80.40	-2	46,209	0.00%
2024/08/20	5	80.06	3	79.97	79.20	2	46,217	0.00%
2024/08/19	5	80.74	4	79.53	79.50	1	46,054	0.00%
2024/08/16	9	80.47	13	80.85	80.80	-4	45,967	-0.01%
2024/08/15	9	79.02	15.4	80.00	80.40	-6.4	45,678	-0.01%
2024/08/14	4.6	78.42	9.1	78.52	77.70	-4.5	45,246	-0.01%
2024/08/13	23	80.11	6	78.90	79.10	17	44,815	0.04%
2024/08/12	13	81.10	33	81.56	82.50	-20	44,178	-0.05%
2024/08/09	20.1	78.21	21	79.12	77.20	-0.9	45,149	0.00%
2024/08/08	21.3	81.44	4	79.70	78.80	17.3	49,084	0.04%
2024/08/07	10.3	80.76	17	81.31	84.20	-6.7	50,537	-0.01%
2024/08/06	27	79.46	25	79.38	79.60	2	51,107	0.00%
2024/08/05	34.3	76.37	49.5	76.95	75.00	-15.2	51,191	-0.03%
2024/08/02	7	80.53	8.2	80.66	79.70	-1.2	51,118	0.00%
2024/08/01	13.6	79.13	13	79.43	79.70	0.6	50,658	0.00%
2024/07/31	2	75.81	6	77.31	77.90	-4	50,404	-0.01%
2024/07/30	7	74.83	7	75.50	76.20	0	50,310	0.00%
2024/07/29	1	73.50	3	72.90	72.90	-2	50,441	0.00%
2024/07/26	23.6	73.30	24	72.30	73.90	-0.4	50,553	0.00%
2024/07/23	12	73.48	7	73.96	74.20	5	50,717	0.01%
2024/07/22	6	69.60	11.2	69.38	71.00	-5.2	50,851	-0.01%
2024/07/19	3.1	71.12	7.3	71.52	71.10	-4.2	50,442	-0.01%
2024/07/18	9	73.92	10	73.90	74.00	-1	50,132	0.00%
2024/07/17	1	73.40	30	74.81	73.50	-29	49,984	-0.06%
2024/07/16	4.2	77.43	5	76.90	75.10	-0.8	49,777	0.00%
2024/07/15	7	76.56	3.2	76.01	77.90	3.8	49,553	0.01%
2024/07/12	7.2	75.65	93	76.12	76.40	-85.8	49,136	-0.17%
2024/07/11	33	77.06	9	77.33	77.30	24	48,805	0.05%
2024/07/10	9	76.69	5	76.36	76.10	4	48,607	0.01%
2024/07/09	16.1	77.25	17	77.90	77.20	-1	48,258	0.00%
2024/07/08	6.3	77.60	5.9	77.40	78.00	0.4	47,642	0.00%
2024/07/05	10.1	84.75	9.5	84.11	83.70	0.6	46,700	0.00%
2024/07/04	7.5	86.97	7	86.69	86.40	0.5	46,213	0.00%
2024/07/03	8	88.45	13	88.09	87.60	-5	45,858	-0.01%
2024/07/02	7.4	85.23	31	85.15	84.80	-23.6	45,291	-0.05%
2024/07/01	4.1	85.34	8	85.01	86.00	-3.9	44,799	-0.01%
2024/06/28	3.1	89.55	4	88.93	88.60	-0.9	44,030	0.00%
2024/06/27	22	89.50	21	89.47	89.20	1	43,631	0.00%
2024/06/26	27	90.40	27.5	89.32	89.00	-0.5	43,091	0.00%
2024/06/25	8	90.24	6	90.30	91.70	2	42,423	0.00%
2024/06/24	16.6	90.97	16	90.31	88.80	0.6	41,532	0.00%
2024/06/21	35.1	95.11	34.1	94.96	92.30	1	40,591	0.00%
2024/06/20	17	92.54	31	92.10	92.10	-14	38,643	-0.04%
2024/06/19	43.5	92.73	24.7	92.84	90.00	18.8	37,771	0.05%
2024/06/18	35	90.49	35.4	89.86	88.80	-0.4	36,480	0.00%
2024/06/17	56.1	91.66	43.2	90.20	89.10	12.9	35,801	0.04%
2024/06/14	9	89.42	20	90.06	92.80	-11	34,396	-0.03%
2024/06/13	19.1	85.59	13	86.36	84.40	6.1	33,344	0.02%
2024/06/12	23.4	84.75	17	83.77	83.00	6.4	32,877	0.02%
2024/06/11	55	91.84	33	92.72	88.20	22	31,780	0.07%
2024/06/07	57.1	98.92	60.2	97.97	96.20	-3.1	29,937	-0.01%
2024/06/06	32.4	93.06	24.2	93.76	96.80	8.2	27,958	0.03%
2024/06/05	13	86.20	22.6	86.65	88.00	-9.6	25,592	-0.04%
2024/06/04	8.2	80.22	3	80.53	80.00	5.2	24,729	0.02%
2024/06/03	46	81.18	43	80.39	82.00	3	24,299	0.01%
2024/05/31	14.3	84.71	7	84.81	79.70	7.3	22,456	0.03%
2024/05/30	5.1	85.72	5.1	86.03	87.50	0	22,077	0.00%
2024/05/29	10.7	86.71	6.2	88.32	85.60	4.5	21,953	0.02%
2024/05/28	13.3	85.40	7	85.90	87.00	6.3	21,736	0.03%
2024/05/27	3.2	77.41	13.1	79.17	82.10	-9.9	21,665	-0.05%
2024/05/24	1	74.90	21.3	73.07	74.90	-20.3	21,326	-0.10%
2024/05/23	0	0.00	2	71.20	71.10	-2	21,128	-0.01%
2024/05/21	2	69.10	0	0.00	68.80	2	21,103	0.01%
2024/05/20	1.1	69.54	1	69.00	70.80	0.1	21,096	0.00%
2024/05/17	0.1	69.50	12.2	69.95	70.00	-12.1	21,037	-0.06%
2024/05/16	1	71.20	8.4	71.11	71.90	-7.4	20,902	-0.04%
2024/05/15	68.4	68.84	59.4	69.94	70.50	9.1	20,605	0.04%
2024/05/14	317	72.09	204.8	71.39	68.40	112.2	19,005	0.59%	大買/大賣/鉅額交易
2024/05/13	22	69.39	23	69.76	70.10	-1	13,910	-0.01%
2024/05/10	54.7	61.47	53.6	63.41	63.80	1.1	11,861	0.01%