山隆 (2616)-元大-民雄券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.80
漲跌
▼0.10
漲幅
-0.37%
成交量
134張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	27.00	0	0.00	26.90	0.1	209	0.03%
2024/05/17	0	0.00	0	26.95	26.90	0	208	0.00%
2024/05/16	2	26.80	0	0.00	26.90	2	207	0.96%
2024/05/15	0	0.00	50	26.80	26.90	-50	204	-24.41%
2024/05/13	2	26.95	2	27.00	26.90	0	201	0.00%
2024/05/09	0.1	27.00	0	27.05	26.95	0	200	0.02%
2024/05/08	0	0.00	9	27.10	27.00	-9	199	-4.51%
2024/05/02	3.1	27.00	0	0.00	26.95	3.1	196	1.57%
2024/04/29	0	0.00	18	27.00	27.05	-18	197	-9.14%
2024/04/23	0	0.00	0.1	27.02	26.95	-0.1	199	-0.05%
2024/04/18	0	0.00	12	26.80	26.75	-12	198	-6.04%
2024/04/17	0	0.00	31	26.75	26.70	-31	198	-15.58%
2024/04/15	1	27.05	0	0.00	27.10	1	193	0.52%
2024/04/10	0	27.50	0	0.00	27.30	0	192	0.00%
2024/04/03	0.1	27.57	0	0.00	27.50	0.1	189	0.07%
2024/04/02	0.1	27.60	0	0.00	27.45	0.1	189	0.03%
2024/04/01	0	27.65	41	27.50	27.70	-41	187	-21.92%
2024/03/29	0	27.40	20	27.30	27.45	-20	184	-10.85%
2024/03/28	0	27.00	62	26.85	26.95	-62	183	-33.73%
2024/03/27	0	26.85	9	26.80	26.80	-9	184	-4.87%
2024/03/26	0	26.85	8	26.80	26.65	-8	180	-4.42%
2024/03/22	2	27.00	0	0.00	27.00	2	171	1.17%
2024/03/21	0	27.46	0	0.00	27.25	0	160	0.01%
2024/03/20	1.1	27.27	13	27.20	27.30	-11.9	160	-7.43%
2024/03/18	0	27.53	6	27.20	27.30	-6	170	-3.52%
2024/03/15	0.2	28.74	7	27.45	27.80	-6.8	159	-4.29%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/02/29	0	29.95	0	0.00	29.80	0	169	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/01	0	0.00	1	29.90	29.90	-1	198	-0.50%
2024/01/30	0	0.00	0	29.95	29.80	0	205	0.00%
2024/01/26	0	0.00	0.7	29.82	29.70	-0.7	211	-0.35%
2024/01/19	0	29.65	0	0.00	29.55	0	215	0.01%
2024/01/11	1	29.90	0	0.00	29.90	1	214	0.47%
2024/01/04	0	30.09	6	29.85	29.85	-6	217	-2.76%
2024/01/02	0	30.10	0	0.00	29.95	0	216	0.00%
2023/12/29	0	30.00	0	0.00	30.00	0	220	0.00%
2023/12/28	0	29.95	0	0.00	29.85	0	219	0.00%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/19	0	0.00	7	29.95	30.00	-7	219	-3.19%
2023/12/15	0	30.00	0	0.00	30.00	0	215	0.00%
2023/12/14	0	30.00	0	0.00	29.90	0	211	0.01%
2023/12/12	0	30.40	0	0.00	30.20	0	188	0.01%
2023/12/04	0	30.85	0	30.70	30.65	0	167	0.00%
2023/11/28	0	30.80	0	0.00	30.70	0	154	0.00%
2023/11/24	0	30.65	0	30.80	30.65	0	143	0.00%
2023/11/09	0	30.95	0	0.00	30.70	0	123	0.00%
2023/10/26	1	30.40	0	0.00	30.40	1	138	0.72%
2023/10/25	0	30.75	0	0.00	30.50	0	140	0.01%
2023/10/24	0	30.70	0	0.00	30.55	0	146	0.00%
2023/10/18	0	30.75	0	0.00	30.55	0	152	0.00%
2023/10/13	6	30.75	0	0.00	30.70	6	160	3.75%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.00%
2023/09/12	0.1	31.15	0	31.20	30.95	0	167	0.03%
2023/09/04	0	31.30	0	0.00	31.20	0	177	0.00%
2023/09/01	1	31.00	0	0.00	30.85	1	177	0.57%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/22	0	30.70	0	0.00	30.50	0	185	0.00%
2023/08/08	0	0.00	0	31.60	31.60	0	202	0.00%
2023/08/04	0	31.65	0	0.00	31.40	0	213	0.01%
2023/08/02	0	31.65	0	0.00	31.50	0	213	0.02%
2023/07/31	0	33.05	0	0.00	32.90	0	217	0.00%
2023/07/26	0	0.00	0	32.85	32.70	0	241	0.00%
2023/07/25	0	32.65	0	0.00	32.60	0	234	0.00%
2023/07/20	0	32.55	0	0.00	32.45	0	233	0.00%
2023/07/19	2	32.10	0	0.00	32.15	2	226	0.88%
2023/07/18	2	32.10	0	0.00	32.10	2	225	0.89%
2023/07/10	0	32.70	0	0.00	32.55	0	223	0.00%
2023/07/06	0	32.75	0	0.00	32.80	0	218	0.00%
2023/07/05	0	32.90	0	0.00	32.95	0	218	0.00%
2023/06/30	0.1	32.75	0	0.00	32.65	0.1	221	0.02%
2023/06/27	0	32.75	0	0.00	32.55	0	221	0.00%
2023/06/16	0	0.00	1	32.75	32.70	-1	230	-0.43%
2023/06/14	0	32.60	0	0.00	32.55	0	227	0.00%
2023/06/13	0	32.70	0	0.00	32.55	0	226	0.00%
2023/06/08	0.1	32.65	0	0.00	32.65	0.1	227	0.02%
2023/06/05	0	32.75	0	0.00	32.55	0	235	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/06/01	0.1	32.60	0	0.00	32.55	0.1	237	0.02%
2023/05/31	0	0.00	0	32.67	32.55	0	238	0.00%
2023/05/30	0	0.00	0	32.55	32.50	0	239	0.00%
2023/05/24	0	32.70	0	32.70	32.65	0	245	0.02%
2023/05/16	0	0.00	0	32.35	32.30	0	229	-0.02%
2023/05/15	0	0.00	1	32.45	32.40	-1	225	-0.44%
2023/05/08	0	0.00	2	32.90	32.70	-2	200	-1.00%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.01%
2023/05/04	0	0.00	1	32.76	33.00	-1	189	-0.54%
2023/05/02	1	32.25	0	0.00	32.45	1	177	0.56%
2023/04/19	1	32.10	0	0.00	32.15	1	212	0.47%
2023/04/18	0.1	32.45	0	0.00	32.40	0.1	211	0.05%
2023/04/17	0	32.45	0	0.00	32.50	0	212	0.00%
2023/04/10	1	32.15	0	0.00	32.30	1	214	0.47%
2023/04/06	0	32.35	1	32.40	32.20	-1	213	-0.46%
2023/03/31	0.1	32.70	0	0.00	32.45	0.1	214	0.04%
2023/03/30	0	32.75	0	0.00	32.60	0	216	0.00%
2023/03/29	2	32.90	0	0.00	33.25	2	213	0.94%
2023/03/28	0	33.00	0	0.00	32.80	0	210	0.02%
2023/03/27	0	33.10	0	0.00	32.85	0	207	0.00%
2023/03/24	1	32.75	0	0.00	32.85	1	204	0.49%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.01%
2023/03/21	0	32.30	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.75	0	0.00	31.75	0	195	0.00%
2023/03/14	1	31.50	0	0.00	31.60	1	191	0.52%
2023/03/10	0	31.90	0	0.00	31.80	0	189	0.00%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.68	0	0.00	31.55	0	181	0.00%
2023/02/23	0	31.40	0	0.00	31.05	0	170	0.01%
2023/02/15	1	31.00	0	0.00	31.05	1	175	0.57%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/03	0	31.21	0	0.00	31.25	0	167	0.02%
2023/02/02	0	31.27	0	0.00	31.30	0	165	0.00%
2023/02/01	0	30.40	0	0.00	30.95	0	159	0.00%
2023/01/17	2	30.73	0	0.00	30.70	2	124	1.61%
2023/01/16	1	30.75	0	0.00	30.80	1	118	0.85%
2023/01/03	1	31.75	0	0.00	31.70	1	96	1.06%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/12/08	0	0.00	1	32.20	32.25	-1	86	-1.15%
2022/12/02	0.1	32.50	0	0.00	32.35	0.1	85	0.11%
2022/11/25	1	32.45	0	0.00	32.45	1	91	1.09%
2022/11/22	0	0.00	2	32.18	32.15	-2	93	-2.13%
2022/11/21	0	0.00	2	32.13	32.10	-2	95	-2.10%
2022/11/18	0	0.00	1	32.30	32.05	-1	97	-1.02%
2022/11/15	0	32.55	1	32.55	32.55	-1	99	-0.99%
2022/11/11	11	33.15	0	0.00	33.20	11	99	11.08%
2022/11/10	1	33.00	0	0.00	33.10	1	101	0.99%
2022/11/09	0	33.15	0	0.00	33.00	0	105	0.00%
2022/11/07	0	0.00	1	32.50	32.70	-1	109	-0.91%
2022/11/02	46	32.30	0	0.00	32.70	46	114	40.16%
2022/10/28	0	32.95	0	0.00	32.60	0	126	0.00%
2022/10/27	1	32.40	0	0.00	32.70	1	127	0.79%
2022/10/25	0	32.60	0	0.00	32.50	0	128	0.00%
2022/10/19	1	32.40	0	0.00	32.50	1	126	0.79%
2022/10/13	1	33.10	0	0.00	32.95	1	122	0.81%
2022/10/12	0	33.55	0	0.00	33.30	0	120	0.00%
2022/10/03	0	33.70	0	0.00	33.45	0	118	0.00%
2022/09/23	1	33.90	0	0.00	34.00	1	117	0.85%
2022/09/14	1	34.35	0	0.00	34.45	1	126	0.79%
2022/09/12	0	34.15	0	0.00	34.15	0	139	0.00%
2022/09/05	0	34.15	0	0.00	33.90	0	161	0.01%
2022/09/02	0	34.70	0	0.00	34.25	0	158	0.00%
2022/09/01	2	34.78	0	0.00	34.60	2	153	1.30%
2022/08/29	0	0.00	1	34.35	34.35	-1	153	-0.65%
2022/08/26	0	34.80	0	0.00	34.60	0	151	0.01%
2022/08/24	3	34.50	0	0.00	34.40	3	150	2.00%
2022/08/12	0.1	33.75	0	0.00	33.75	0.1	149	0.06%
2022/08/02	3	34.00	0	0.00	34.05	3	149	2.00%
2022/07/26	3	34.00	0	0.00	34.05	3	158	1.90%
2022/07/25	0	0.00	0	34.10	34.05	0	158	-0.01%
2022/07/07	0	34.00	0	0.00	33.85	0	176	0.00%
2022/07/05	0	34.10	0	34.05	33.95	0	178	0.00%
2022/06/24	0	33.50	0	0.00	33.70	0	182	0.01%
2022/06/23	0	33.65	0	0.00	33.45	0	182	0.01%
2022/06/14	0	0.00	1	36.55	36.60	-1	160	-0.62%
2022/06/13	0	0.00	5	36.48	36.55	-5	161	-3.10%
2022/06/10	0	0.00	12	36.50	36.60	-12	161	-7.42%
2022/06/09	0	0.00	4	36.50	36.55	-4	162	-2.46%
2022/06/08	0	0.00	5	36.50	36.50	-5	162	-3.07%
2022/06/07	0.1	36.60	0	0.00	36.50	0.1	165	0.03%
2022/06/06	0	0.00	5	36.65	36.65	-5	167	-2.99%
2022/05/30	30	36.10	0	0.00	36.30	30	168	17.78%
2022/05/26	0	0.00	1	35.85	35.95	-1	160	-0.62%
2022/05/20	1	35.30	0	0.00	35.55	1	158	0.63%
2022/05/13	9	36.10	0	0.00	36.30	9	150	6.00%
2022/05/10	0	37.40	0	0.00	37.05	0	148	0.00%
2022/03/28	1	39.55	0	0.00	39.75	1	117	0.86%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.00%
2022/03/24	0	40.40	1	40.00	40.00	-1	115	-0.86%
2022/03/23	0	40.42	0	0.00	40.50	0	113	0.01%
2022/03/22	1	39.85	0	0.00	39.90	1	109	0.91%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	1	38.85	0	0.00	39.00	1	103	0.97%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.01%
2022/03/16	2	38.60	0	0.00	38.70	2	102	1.98%
2022/03/11	0	38.65	0	0.00	38.60	0	98	0.00%
2022/03/08	0	0.00	2	37.88	37.95	-2	93	-2.15%
2022/03/04	1	37.95	0	0.00	37.95	1	87	1.14%
2022/03/03	1	37.90	0	0.00	37.75	1	87	1.14%
2022/03/01	2	38.10	0	0.00	37.95	2	86	2.31%
2022/02/24	1	37.20	0	0.00	37.15	1	85	1.17%
2022/02/23	24	37.55	0	0.00	37.40	24	84	28.34%
2022/02/21	42	37.45	0	0.00	37.65	42	83	50.46%
2022/02/18	0	37.60	0	0.00	37.40	0	83	0.00%
2022/02/16	0	37.50	0	0.00	37.50	0	86	0.00%
2022/02/15	0.1	37.75	0	0.00	37.45	0.1	91	0.08%
2022/02/11	0	0.00	1	37.90	37.90	-1	89	-1.12%
2022/02/10	0.1	37.55	1	37.55	37.55	-0.9	86	-1.06%
2022/02/09	0	0.00	1	37.00	37.00	-1	82	-1.21%
2022/01/26	0	0.00	1	36.35	36.35	-1	78	-1.27%
2022/01/18	0	37.00	0	0.00	36.75	0	72	0.00%
2022/01/12	0	0.00	1	37.00	36.70	-1	70	-1.41%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2021/12/20	0	36.50	0	0.00	36.45	0	72	0.07%
2021/11/30	0	36.15	0	0.00	36.00	0	74	0.01%
2021/11/29	0	36.15	0	0.00	35.85	0	77	0.00%
2021/11/25	0	36.30	0	0.00	36.45	0	87	0.00%
2021/11/17	2	36.55	1	36.65	36.70	1	99	1.00%
2021/11/15	0	36.40	1	36.50	36.50	-1	97	-1.03%
2021/11/10	0	35.15	0	0.00	35.25	0	92	0.00%
2021/10/28	0	35.35	0	0.00	35.25	0	112	0.02%
2021/10/14	0	0.00	1	35.10	34.90	-1	148	-0.67%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.00%
2021/09/15	0	35.30	0	0.00	35.10	0	212	0.00%
2021/09/10	1	34.95	0	0.00	34.80	1	271	0.37%
2021/09/02	0	35.40	0	0.00	35.40	0	281	0.00%
2021/08/18	0	0.00	1	33.80	34.25	-1	276	-0.36%
2021/08/13	1	34.40	1	34.00	34.00	0	278	0.00%
2021/08/10	0	0.00	1	34.70	34.60	-1	292	-0.34%
2021/07/28	2	35.60	0	0.00	35.50	2	330	0.61%
2021/06/29	15	39.45	2	38.95	38.80	13	420	3.09%
2021/06/25	0	0.00	0	38.00	38.35	0	413	0.00%
2021/06/23	1	37.65	0	0.00	37.80	1	421	0.24%
2021/06/22	4	38.54	0	0.00	38.10	4	420	0.95%
2021/06/15	0	0.00	5	36.85	37.05	-5	377	-1.32%
2021/06/04	0	0.00	0	36.65	36.80	0	380	0.00%
2021/06/01	0	0.00	0	36.15	36.20	0	377	0.00%
2021/05/20	0	0.00	0	34.60	34.45	0	376	0.00%
2021/05/18	0	0.00	1	34.45	34.75	-1	365	-0.27%
2021/05/11	0.9	36.95	0	0.00	36.75	0.9	329	0.28%
2021/05/07	0	36.40	0	0.00	36.50	0	317	0.00%
2021/05/03	0	37.20	0	0.00	36.65	0	301	0.00%
2021/04/26	1	36.45	0	0.00	36.50	1	286	0.35%
2021/04/23	1	36.70	0	0.00	36.90	1	279	0.37%
2021/04/22	5.1	38.28	0	0.00	37.90	5.1	269	1.88%
2021/04/21	0.1	38.95	0	0.00	38.60	0.1	252	0.05%
2021/04/20	0	38.65	0	0.00	38.45	0	247	0.00%
2021/04/19	6	37.77	0	0.00	37.75	6	239	2.51%
2021/04/16	0	36.45	0	0.00	37.10	0	230	0.00%
2021/04/15	0	36.30	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.33	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.45	0	0.00	36.20	0	206	0.00%
2021/04/12	0	0.00	1	35.10	35.55	-1	196	-0.51%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/06	0	35.70	0	0.00	34.95	0	180	0.00%
2021/04/01	0	0.00	2	34.65	34.75	-2	177	-1.13%
2021/03/31	0	34.90	0	0.00	34.50	0	175	0.00%
2021/03/26	0	34.53	0	0.00	34.35	0	166	0.00%
2021/03/22	0	0.00	1	33.50	33.65	-1	147	-0.68%
2021/03/19	0	33.15	2	33.15	33.05	-2	143	-1.39%
2021/03/16	0	33.10	0	0.00	33.00	0	142	0.00%
2021/03/15	0	0.00	2	32.75	32.85	-2	141	-1.41%
2021/03/09	0	32.35	0	0.00	32.45	0	134	0.00%
2021/02/05	0	31.51	0	0.00	31.40	0	140	0.02%
2021/01/18	0	0.00	0.1	31.95	31.90	-0.1	130	-0.04%
2021/01/11	0	32.00	0	0.00	31.95	0	122	0.00%
2021/01/04	0	32.43	0	0.00	32.15	0	116	0.00%
2020/12/15	1	31.30	0	0.00	31.35	1	104	0.96%
2020/11/19	1	31.00	0	0.00	31.00	1	77	1.29%
2020/11/13	3	30.65	0	0.00	30.70	3	72	4.16%
2020/11/11	1	30.00	0	0.00	30.10	1	70	1.42%
2020/11/06	0	0.00	1	29.95	29.95	-1	70	-1.42%
2020/11/05	1	30.00	0	0.00	30.00	1	72	1.38%
2020/10/29	0	30.00	0	0.00	30.00	0	76	0.00%
2020/09/25	0	0.00	1	29.40	29.55	-1	111	-0.90%
2020/09/22	1	29.80	0	0.00	29.75	1	126	0.79%
2020/08/31	2	29.80	0	0.00	29.80	2	284	0.70%
2020/08/19	1	29.85	0	0.00	29.85	1	327	0.31%
2020/08/10	0	30.20	0	0.00	29.60	0	351	0.00%
2020/08/05	0	0.00	1	29.70	29.70	-1	353	-0.28%
2020/07/28	1	29.20	0	0.00	29.20	1	359	0.28%
2020/07/27	0.2	29.45	0	0.00	29.30	0.2	358	0.06%
2020/07/16	1	29.45	0	0.00	29.45	1	352	0.28%
2020/07/15	1	29.55	0	0.00	29.50	1	351	0.28%
2020/07/07	0	0.00	0	29.85	29.75	0	340	0.00%
2020/07/02	0	0.00	1	29.60	29.70	-1	334	-0.30%
2020/07/01	6	29.63	0	0.00	29.60	6	330	1.81%
2020/06/29	1	29.65	0	0.00	29.60	1	319	0.31%
2020/06/19	1	30.95	0	0.00	31.00	1	264	0.38%
2020/06/16	0	30.95	0	0.00	30.95	0	241	0.00%
2020/06/11	0	31.20	0	0.00	31.20	0	246	0.00%
2020/04/09	0	0.00	5	28.87	28.90	-5	159	-3.14%
2020/04/06	0	0.00	3	28.40	28.85	-3	152	-1.97%
2020/03/26	0	30.60	0	0.00	28.95	0	148	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/24	0	28.35	0	0.00	27.85	0	147	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.01%
2020/02/26	5	29.80	0	0.00	29.95	5	83	5.99%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.01%
2019/12/26	0	30.00	0	0.00	29.90	0	71	0.01%
2019/12/06	1	29.60	0	0.00	29.60	1	74	1.34%
2019/11/08	1	29.55	0	0.00	29.55	1	124	0.80%
2019/10/31	1	29.55	0	0.00	29.55	1	140	0.71%
2019/10/03	0	0.00	0.1	29.90	29.60	-0.1	278	-0.04%
2019/09/16	0	0.00	1	30.10	29.95	-1	286	-0.35%
2019/08/19	1	29.60	0	0.00	29.60	1	254	0.39%
2019/07/12	1	30.85	0	0.00	30.85	1	177	0.56%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.01%
2019/03/11	0	31.05	0	0.00	30.50	0	96	0.01%
2019/01/10	0	29.40	0	0.00	29.00	0	69	0.00%
2018/12/24	0	0.00	2	28.60	28.60	-2	89	-2.23%
2018/12/21	1	28.80	0	0.00	28.80	1	91	1.09%
2018/12/06	0	0.00	2	28.95	28.90	-2	109	-1.83%
2018/11/16	1	28.95	0	0.00	29.10	1	141	0.71%
2018/11/15	1	29.25	0	0.00	29.30	1	150	0.66%
2018/10/17	0	0.00	5	28.94	28.90	-5	295	-1.69%
2018/10/16	0	0.00	2	28.75	28.80	-2	296	-0.67%
2018/10/11	1	29.00	0	0.00	28.70	1	341	0.29%
2018/10/08	0	0.00	0.1	29.85	29.60	-0.1	348	-0.04%
2018/09/28	0	0.00	1	29.95	30.00	-1	370	-0.27%
2018/09/14	0	0.00	2	29.90	29.90	-2	414	-0.48%
2018/08/29	0	0.00	2	30.30	30.25	-2	466	-0.43%
2018/08/22	0	30.00	0	0.00	29.75	0	476	0.01%
2018/08/21	0	0.00	0	30.00	29.70	0	472	0.00%
2018/08/16	1	28.50	0	0.00	28.95	1	473	0.21%
2018/08/15	1	29.65	0	0.00	29.55	1	444	0.23%
2018/08/10	1	31.10	0	0.00	31.10	1	399	0.25%
2018/07/23	0	0.00	1	31.00	30.95	-1	407	-0.25%
2018/07/19	2	31.00	0	0.00	31.00	2	404	0.49%
2018/07/16	0	0.00	3	33.50	33.50	-3	364	-0.82%
2018/07/11	1	33.15	1	33.10	33.00	0	350	0.00%
2018/07/10	0	0.00	1	32.95	33.00	-1	339	-0.29%
2018/07/09	1	32.85	0	0.00	32.90	1	336	0.30%
2018/07/06	2	32.65	0	0.00	32.70	2	335	0.60%
2018/07/05	2	32.65	0	0.00	32.65	2	334	0.60%
2018/07/02	1	32.85	0	0.00	32.80	1	331	0.30%
2018/06/28	1	32.80	0	0.00	32.75	1	338	0.30%
2018/06/12	0	0.00	2	33.23	33.20	-2	282	-0.71%
2018/05/18	0.1	32.95	0	0.00	32.90	0.1	239	0.04%
2018/05/04	1	33.40	0	0.00	33.35	1	217	0.46%
2018/04/26	4	33.33	0	0.00	33.20	4	209	1.91%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/03/27	1	33.25	0	0.00	33.30	1	194	0.51%
2018/03/23	0	0.00	1	33.15	33.10	-1	187	-0.53%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.00%
2018/03/12	0	0.00	2	33.10	33.05	-2	184	-1.09%
2018/02/06	2	31.50	0	0.00	31.60	2	197	1.01%
2018/01/23	0	0.00	2	32.80	32.80	-2	181	-1.10%
2018/01/09	1	33.60	0	0.00	33.70	1	164	0.61%
2018/01/08	0	0.00	2	34.00	33.90	-2	164	-1.21%
2018/01/05	12	33.49	0	0.00	33.55	12	159	7.54%
2018/01/04	2	32.65	0	0.00	32.70	2	154	1.30%
2018/01/03	0	0.00	2	32.55	32.60	-2	152	-1.31%