台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    3,542
  • 產業
    上市 航運類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.20138.5038.0003,6020.00%
2025/02/1800.00337.7537.75-33,552-0.08%
2025/02/14535.9400.0038.3053,4000.15%
2025/02/12136.20136.0035.7503,3220.00%
2025/02/10135.5500.0035.6013,3320.03%
2025/02/0700.00136.3036.30-13,330-0.03%
2025/02/06236.40136.2536.6513,3220.03%
2025/02/0500.00236.0036.65-23,309-0.06%
2025/02/04136.1000.0035.8013,2980.03%
2025/02/03237.3800.0037.0023,2840.06%
2025/01/2200.00237.8038.05-23,260-0.06%
2025/01/201537.15137.5537.05143,0780.45%
2025/01/17237.4500.0037.4523,0340.07%
2025/01/166.136.96337.1037.053.12,9790.10%
2025/01/13136.30336.4736.20-22,865-0.07%
2025/01/10134.7000.0034.5012,7490.04%
2025/01/09136.00736.2635.20-62,720-0.22%
2025/01/088.137.50237.4037.706.12,6590.23%
2025/01/070.137.802.137.4536.60-22,591-0.08%
2025/01/032.338.571838.3539.05-15.72,404-0.65%
2025/01/026539.5253.138.6739.1511.92,1990.54%
2024/12/31137.251038.7239.35-91,148-0.78%
2024/12/301235.017.334.7835.804.78830.53%
2024/12/27333.52233.4532.5517100.14%
2024/12/24232.9000.0032.4527200.28%
2024/12/1600.00232.0531.60-2916-0.22%
2024/12/13131.90132.2031.6009100.00%
2024/12/11233.28233.1033.0009000.00%
2024/12/100.132.1000.0032.200.18540.01%
2024/12/0300.00233.8334.00-2829-0.24%
2024/12/02232.28132.3033.0017440.13%
2024/11/29130.5000.0030.3016860.15%
2024/11/26132.20131.7531.5007060.00%
2024/11/06132.3000.0032.8016930.14%
2024/10/210.332.7500.0032.900.37960.04%
2024/10/180.133.0000.0032.800.18160.01%
2024/10/160.433.0000.0032.850.49040.05%
2024/10/11432.5800.0032.6049130.44%
2024/10/070.533.55133.3533.40-0.5954-0.05%
2024/09/3000.00335.0034.40-3991-0.30%
2024/09/2700.00135.2534.65-1996-0.10%
2024/09/24435.69235.3535.8529410.21%
2024/09/180.332.1000.0031.950.38480.03%
2024/09/160.232.0000.0032.100.28570.02%
2024/09/130.531.9500.0032.000.59010.06%
2024/09/1200.00131.9031.80-1918-0.11%
2024/09/11131.9500.0031.6019260.11%
2024/09/10232.0300.0031.5029330.21%
2024/09/09131.35131.6032.2509420.00%
2024/09/0400.00132.2031.85-1988-0.10%
2024/08/30134.7000.0034.3011,0540.09%
2024/08/26333.70134.0033.5021,0870.18%
2024/08/2100.00332.6032.65-31,170-0.26%
2024/08/16132.8000.0032.8511,5920.06%
2024/08/14133.50133.1033.2001,8110.00%
2024/08/09132.7000.0032.5512,2680.04%
2024/07/2200.00234.5034.15-22,962-0.07%
2024/07/1900.00435.3435.30-43,100-0.13%
2024/07/18337.82237.2336.3013,1590.03%
2024/07/12236.2000.0036.0523,9160.05%
2024/07/10136.9800.0036.8015,0820.02%
2024/07/09137.0000.0036.9015,5800.02%
2024/07/0500.00638.2038.25-66,331-0.09%
2024/07/03138.10438.4538.15-36,537-0.05%
2024/06/28139.2500.0038.9016,6040.02%
2024/06/27239.1000.0038.8526,6850.03%
2024/06/24139.5500.0039.4517,1270.01%
2024/06/21139.7500.0039.1017,1630.01%
2024/06/1900.00338.7038.60-37,266-0.04%
2024/06/18139.00239.0039.05-17,258-0.01%
2024/06/144.538.9400.0039.004.57,2720.06%
2024/06/120.538.90138.7538.85-0.57,261-0.01%
2024/06/06140.7000.0040.8017,2240.01%
2024/06/05141.1500.0040.5017,2030.01%
2024/05/31540.4500.0040.0057,1850.07%
2024/05/3000.00140.3040.15-17,173-0.01%
2024/05/2900.00740.9040.75-77,166-0.10%
2024/05/28541.88141.9041.9547,1310.06%
2024/05/2700.00142.0041.60-17,112-0.01%
2024/05/24642.1900.0041.9067,0880.08%
2024/05/231543.671043.3842.9557,0480.07%
2024/05/2200.00142.2541.45-16,758-0.01%
2024/05/20142.70142.7041.8006,6100.00%
2024/05/1700.001044.0142.75-106,515-0.15%
2024/05/16243.050.543.1542.801.56,4040.02%
2024/05/1519.543.77543.0343.7014.56,3490.23%
2024/05/14741.74542.6443.3526,0750.03%
2024/05/13139.4500.0039.4515,9180.02%
2024/05/10140.45440.1540.35-35,890-0.05%
2024/05/09141.0500.0040.9015,8420.02%
2024/05/08140.8000.0040.8515,8040.02%
2024/05/06142.0000.0041.8515,7300.02%
2024/05/03141.85241.9541.90-15,695-0.02%
2024/04/30142.9500.0042.9015,6170.02%
2024/04/29145.05244.6344.60-15,557-0.02%
2024/04/26145.75545.4545.00-45,484-0.07%
2024/04/25645.44545.5844.9515,3860.02%
2024/04/24244.50244.5044.0005,2460.00%
2024/04/2300.00243.3543.90-25,205-0.04%
2024/04/22444.90244.6842.3525,1580.04%
2024/04/191045.55745.0644.9535,2680.06%
2024/04/181145.502445.4844.50-135,189-0.25%
2024/04/17744.08843.7244.55-14,967-0.02%
2024/04/163444.876844.9743.70-345,048-0.67%
2024/04/151243.281543.9244.60-34,141-0.07%
2024/04/12140.50140.0040.5503,7490.00%
2024/04/111141.75841.3040.8033,6840.08%
2024/04/1000.00340.4740.85-33,014-0.10%
2024/04/09136.9000.0037.1512,9000.03%
2024/04/03136.2000.0036.0512,8670.03%
2024/04/02137.3000.0037.3012,8470.04%
2024/03/2900.00136.6036.80-12,773-0.04%
2024/03/281037.531537.8237.65-52,745-0.18%
2024/03/27337.186.537.5037.50-3.52,582-0.14%
2024/03/26134.251.734.9035.00-0.72,441-0.03%
2024/03/2500.00135.5934.50-12,399-0.04%
2024/03/2200.00534.8535.60-52,382-0.21%
2024/03/180.332.8000.0033.000.32,4230.01%
2024/03/1300.00133.1532.90-12,586-0.04%
2024/03/080.132.50232.3532.10-1.92,768-0.07%
2024/03/07632.55132.5532.4552,8900.17%
2024/03/06133.25133.6033.1502,9160.00%
2024/03/04233.8000.0033.7523,0120.07%
2024/02/27133.3500.0033.3013,6960.03%
2024/02/231.133.0200.0032.851.13,7120.03%
2024/02/210.534.2000.0033.800.53,7320.01%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音