台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.57%
  • 成交量
    2,718
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19643.9800.0044.0064,1060.15%
2025/02/18143.7000.0043.7514,1530.02%
2025/02/17744.07143.4043.9064,1710.14%
2025/02/14444.101445.1645.45-104,040-0.25%
2025/02/1300.00144.2544.25-14,028-0.02%
2025/02/12444.0500.0044.0044,0710.10%
2025/02/11344.0500.0044.0534,1010.07%
2025/02/10443.7500.0044.3044,2260.09%
2025/02/0600.001145.7145.75-114,198-0.26%
2025/02/0500.002344.7644.75-234,148-0.55%
2025/02/04144.60445.2544.55-34,161-0.07%
2025/02/03145.15145.2045.1504,1550.00%
2025/01/222345.30445.1445.40194,1700.46%
2025/01/21245.25145.2545.2514,1540.02%
2025/01/16244.65244.8045.0004,1990.00%
2025/01/15144.30144.1044.1004,1640.00%
2025/01/07544.1500.0043.9054,2510.12%
2025/01/06144.0000.0044.3014,2730.02%
2025/01/03744.9900.0044.5574,3010.16%
2024/12/31245.23345.7544.85-14,271-0.02%
2024/12/30745.55945.6945.20-24,120-0.05%
2024/12/27544.6400.0044.2553,9130.13%
2024/12/2400.00444.1544.00-43,928-0.10%
2024/12/20642.83242.6542.7044,0380.10%
2024/12/11444.53344.0743.5514,1010.02%
2024/12/1000.001143.6043.70-113,965-0.28%
2024/12/09542.8800.0042.8053,9610.13%
2024/12/06643.2900.0043.0063,9820.15%
2024/12/0500.00443.3543.40-43,988-0.10%
2024/12/03243.8500.0043.6524,0430.05%
2024/11/2700.00145.4044.10-13,960-0.03%
2024/11/26545.2200.0045.0553,9330.13%
2024/11/25044.9500.0044.8503,8110.00%
2024/11/20243.95543.8243.45-33,611-0.08%
2024/11/1900.00244.3544.05-23,494-0.06%
2024/11/15143.05143.3043.1003,2460.00%
2024/11/14143.9500.0043.5013,1930.03%
2024/11/1300.00245.0844.90-23,139-0.06%
2024/11/1200.00245.3045.15-23,147-0.06%
2024/11/11146.4000.0046.0013,1290.03%
2024/11/0800.00146.0045.85-13,120-0.03%
2024/11/07246.80646.6946.25-43,113-0.13%
2024/11/0600.00144.6045.75-13,015-0.03%
2024/10/28145.2500.0045.2013,4030.03%
2024/10/24245.6300.0045.5023,4570.06%
2024/10/23146.0000.0046.0013,5770.03%
2024/10/22545.87245.7045.7033,7020.08%
2024/10/18145.8000.0045.7013,7660.03%
2024/10/17546.0000.0046.0054,1240.12%
2024/10/160.245.8300.0045.600.24,1450.00%
2024/10/1500.00146.1045.55-14,153-0.02%
2024/10/14246.85246.0545.6504,1680.00%
2024/10/0900.00246.5546.10-24,101-0.05%
2024/10/08147.0100.0047.0014,0980.02%
2024/09/30448.36648.3048.20-24,406-0.05%
2024/09/27548.8000.0048.6554,4170.11%
2024/09/2600.00148.9048.80-14,421-0.02%
2024/09/2500.00249.0048.75-24,503-0.04%
2024/09/24649.98449.5049.3024,5250.04%
2024/09/23149.05749.0448.90-64,484-0.13%
2024/09/20348.25347.6047.6004,4630.00%
2024/09/19348.05547.9547.95-24,526-0.04%
2024/09/18747.71848.3947.25-14,607-0.02%
2024/09/16247.6000.0047.4524,6480.04%
2024/09/1300.00247.3547.85-24,823-0.04%
2024/09/1200.00446.6946.70-44,906-0.08%
2024/09/1100.00145.9045.30-14,904-0.02%
2024/09/1000.00146.2545.55-14,928-0.02%
2024/09/09345.55145.8546.5524,9350.04%
2024/09/06246.3800.0046.3524,9250.04%
2024/09/05146.65447.3346.65-34,930-0.06%
2024/09/04247.2500.0047.0525,0110.04%
2024/09/03249.35249.5048.8005,0660.00%
2024/09/0200.001749.5049.40-175,144-0.33%
2024/08/301149.82349.6049.6085,2170.15%
2024/08/291350.02549.9749.9085,2730.15%
2024/08/28750.09450.3450.5035,3180.06%
2024/08/271150.52350.3050.3085,3490.15%
2024/08/26850.59650.9050.9025,4330.04%
2024/08/23549.15650.2050.20-15,568-0.02%
2024/08/22449.65549.5349.45-15,620-0.02%
2024/08/21548.95549.3049.3005,7080.00%
2024/08/20349.25849.0949.15-55,881-0.09%
2024/08/19248.4300.0048.2526,5590.03%
2024/08/16148.50448.6348.50-36,838-0.04%
2024/08/14048.70148.7048.40-17,745-0.01%
2024/08/13148.15148.4548.8508,0600.00%
2024/08/12148.6000.0048.5518,1410.01%
2024/08/09147.7000.0047.5018,4330.01%
2024/08/08347.7000.0047.7038,7390.03%
2024/08/072.748.1400.0048.302.78,8600.03%
2024/08/054.246.66447.1845.500.28,9240.00%
2024/08/020.551.20351.1050.50-2.59,074-0.03%
2024/07/261452.411052.6052.6049,6090.04%
2024/07/22250.4000.0050.3029,7270.02%
2024/07/19151.50151.4051.0009,9360.00%
2024/07/183553.313452.6052.30110,2770.01%
2024/07/170.352.20452.4052.40-3.710,185-0.04%
2024/07/1500.003450.9850.50-3411,283-0.30%
2024/07/12051.900.251.8951.40-0.211,9390.00%
2024/07/10151.60152.1051.90012,9490.00%
2024/07/09153.00353.2052.30-214,141-0.01%
2024/07/08353.83253.7553.60114,3430.01%
2024/07/0500.00153.8054.00-114,675-0.01%
2024/07/03153.4000.0053.80116,5060.01%
2024/07/022.253.6500.0053.702.216,5820.01%
2024/07/0100.001253.2854.00-1216,694-0.07%
2024/06/281053.6000.0053.401016,8320.06%
2024/06/2700.001753.1053.70-1717,152-0.10%
2024/06/26152.6000.0053.40117,2840.01%
2024/06/25352.001552.4752.90-1217,870-0.07%
2024/06/242452.2900.0052.102418,5050.13%
2024/06/2100.00352.9052.30-318,485-0.02%
2024/06/202252.95553.3052.701718,5270.09%
2024/06/19752.57553.0052.10218,6150.01%
2024/06/18152.7000.0052.80118,5750.01%
2024/06/1200.000.552.6052.60-0.518,6700.00%
2024/06/11253.3500.0053.00218,6740.01%
2024/06/07154.40154.8054.60018,6200.00%
2024/06/0500.00154.2053.80-118,528-0.01%
2024/06/04253.50454.0353.50-218,607-0.01%
2024/06/03253.3000.0053.10218,6230.01%
2024/05/31553.40153.2052.90418,6230.02%
2024/05/306.153.30353.3052.903.118,6070.02%
2024/05/2910.154.21554.1054.005.118,5540.03%
2024/05/28256.00255.9555.40018,4120.00%
2024/05/27556.0000.0055.80518,3830.03%
2024/05/24655.53555.9055.90118,3240.01%
2024/05/231856.8823.156.7756.30-5.118,221-0.03%
2024/05/226.155.10655.4854.600.117,6130.00%
2024/05/21256.708.156.4155.90-6.117,365-0.04%
2024/05/201857.189.258.1557.008.817,1190.05%
2024/05/17057.401457.1857.40-1416,493-0.08%
2024/05/16255.7000.0055.70216,1780.01%
2024/05/15156.002.157.2255.70-1.116,108-0.01%
2024/05/145.355.93855.8156.30-2.715,840-0.02%
2024/05/13254.05353.3053.30-115,566-0.01%
2024/05/10154.00253.8054.50-115,519-0.01%
2024/05/09154.50155.0053.80015,5010.00%
2024/05/08954.17354.4754.50615,4440.04%
2024/05/07255.7500.0055.70215,1500.01%
2024/05/065.156.08656.1756.00-115,052-0.01%
2024/05/03857.30257.5056.80614,8970.04%
2024/05/02156.80457.8057.90-314,767-0.02%
2024/04/3000.00757.9057.20-714,617-0.05%
2024/04/29757.81657.8557.80114,4830.01%
2024/04/26357.73557.8057.70-214,327-0.01%
2024/04/25757.511557.5157.30-814,138-0.06%
2024/04/242757.731557.4757.101213,9580.09%
2024/04/233.157.55257.7057.801.113,6560.01%
2024/04/22857.781658.1756.10-813,472-0.06%
2024/04/192558.554158.5457.60-1613,470-0.12%
2024/04/182458.272558.0958.70-112,973-0.01%
2024/04/17455.88156.6055.80312,4950.02%
2024/04/163956.222556.1255.401412,6170.11%
2024/04/153659.073158.6958.00512,0920.04%
2024/04/12556.721656.6956.80-1111,131-0.10%
2024/04/113156.2631.256.4355.80-0.211,0100.00%
2024/04/1056.157.8333.657.7856.8022.510,6350.21%
2024/04/091055.592756.1357.50-179,678-0.18%
2024/04/08153.3000.0053.0018,8090.01%
2024/04/03354.07553.7853.70-28,809-0.02%
2024/04/02054.2000.0054.3008,7250.00%
2024/04/01254.40354.2054.40-18,554-0.01%
2024/03/29252.4500.0052.6028,2470.02%
2024/03/284353.68853.3452.60358,2310.43%
2024/03/27351.475.353.3053.20-2.37,646-0.03%
2024/03/260.149.7500.0049.650.17,1940.00%
2024/03/250.150.4000.0050.400.17,2000.00%
2024/03/2200.003349.0150.30-337,172-0.46%
2024/03/2100.00148.7548.70-16,957-0.01%
2024/03/182747.35448.2048.40237,2760.32%
2024/03/15247.830.248.0547.551.97,3770.03%
2024/03/14147.1000.0047.1517,3130.01%
2024/03/13147.500.147.7047.550.97,3650.01%
2024/03/12147.65148.1048.1507,4180.00%
2024/03/085.147.48147.2547.104.17,4160.05%
2024/03/07448.3900.0048.3047,3800.05%
2024/03/06349.1300.0048.9037,3910.04%
2024/03/05149.4000.0049.4517,4010.01%
2024/03/045.149.9500.0049.805.17,4100.07%
2024/03/010.149.55349.6849.60-2.97,433-0.04%
2024/02/2900.00349.6549.65-37,682-0.04%
2024/02/27049.0500.0048.9008,2220.00%
2024/02/2600.00349.4349.75-38,200-0.04%
2024/02/23248.4000.0048.4028,1590.02%
2024/02/2200.000.349.1549.25-0.38,1630.00%
2024/02/2100.00349.1549.10-38,207-0.04%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-2天前
漢翔 相關文章