慧洋-KY (2637)-元大-民雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
2,887張
產業
上市航運類股
970人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3.1	60.34	0	0.00	60.60	3.1	16,240	0.02%
2025/05/07	1	59.80	1	60.30	60.30	0	16,197	0.00%
2025/05/06	2	62.20	2	62.25	62.30	0	16,056	0.00%
2025/05/05	8	62.98	8.1	61.24	61.50	-0.1	16,004	0.00%
2025/05/02	16.1	64.08	20	65.08	64.50	-3.9	15,855	-0.02%
2025/04/29	0.1	61.70	0.1	61.80	61.70	0	15,577	0.00%
2025/04/25	0.1	62.77	0	0.00	61.20	0.1	15,560	0.00%
2025/04/22	2	58.80	4.4	58.95	58.40	-2.4	15,424	-0.02%
2025/04/21	15	60.32	19	60.78	60.00	-4	15,405	-0.03%
2025/04/18	9	60.06	0	0.00	60.10	9	15,189	0.06%
2025/04/16	0	0.00	1	59.60	59.40	-1	15,198	-0.01%
2025/04/15	1	60.20	4	60.90	61.20	-3	15,127	-0.02%
2025/04/14	12.1	60.90	8	60.80	60.00	4.1	15,059	0.03%
2025/04/11	19	57.59	18	57.91	57.60	1	14,821	0.01%
2025/04/10	2	56.20	0.1	56.20	56.20	1.9	14,472	0.01%
2025/04/08	0	0.00	0.3	57.00	56.70	-0.3	14,276	0.00%
2025/04/02	0.1	69.30	0	0.00	70.00	0.1	14,385	0.00%
2025/04/01	2	69.80	5	70.00	69.70	-3	14,489	-0.02%
2025/03/31	2	71.30	2	70.95	70.30	0	14,563	0.00%
2025/03/28	1.1	73.02	0	0.00	72.90	1.1	14,629	0.01%
2025/03/27	15	77.03	3	77.17	76.00	12	14,589	0.08%
2025/03/26	3	75.90	3	74.87	75.70	0	14,522	0.00%
2025/03/21	1	77.20	0	0.00	77.10	1	14,777	0.01%
2025/03/20	5	79.04	0	0.00	78.40	5	14,719	0.03%
2025/03/19	6	83.10	5	81.74	79.80	1	14,648	0.01%
2025/03/18	1	83.00	1	81.40	81.10	0	14,441	0.00%
2025/03/17	24.2	83.98	10	82.63	82.30	14.2	14,297	0.10%
2025/03/14	5.2	81.70	15	83.31	85.00	-9.8	13,810	-0.07%
2025/03/13	5	79.06	3	77.38	77.30	2	13,175	0.01%
2025/03/12	4	82.10	1.1	82.72	78.90	3	12,896	0.02%
2025/03/11	6	82.48	8	83.36	83.10	-2	12,619	-0.02%
2025/03/10	5	81.68	5.5	82.44	83.50	-0.5	12,464	0.00%
2025/03/07	40.1	83.15	51	83.81	81.90	-11	12,280	-0.09%
2025/03/06	8	84.56	4.1	83.11	83.70	3.9	11,866	0.03%
2025/03/05	49.7	85.53	15	84.51	84.50	34.7	11,554	0.30%
2025/03/04	42	84.12	50	81.49	86.50	-8	10,769	-0.07%
2025/03/03	47	79.84	45.5	79.27	80.00	1.5	10,128	0.01%
2025/02/27	11	84.70	13	86.48	82.90	-2	9,771	-0.02%
2025/02/26	4	81.08	6.1	81.52	80.10	-2.1	8,484	-0.02%
2025/02/25	30.2	83.15	19	82.02	81.90	11.2	8,225	0.14%
2025/02/24	8	78.55	11	80.60	81.90	-3	7,403	-0.04%
2025/02/21	1.1	75.03	4	75.30	74.50	-2.9	6,927	-0.04%
2025/02/20	4	75.73	5	75.14	74.50	-1	6,885	-0.01%
2025/02/19	1	74.70	3.3	74.48	73.40	-2.3	6,714	-0.03%
2025/02/18	25.8	74.75	26.2	75.28	75.20	-0.5	6,643	-0.01%
2025/02/17	8.2	73.42	13	73.64	75.50	-4.8	6,524	-0.07%
2025/02/14	13	69.86	12	69.65	69.70	1	6,216	0.02%
2025/02/13	6	69.00	5	67.58	68.20	1	5,986	0.02%
2025/02/12	0	0.00	4.3	65.42	65.30	-4.3	5,798	-0.07%
2025/02/11	1	62.80	0	0.00	62.60	1	5,745	0.02%
2025/02/10	0	0.00	1	63.90	63.30	-1	5,781	-0.02%
2025/02/07	0	0.00	1	61.80	62.00	-1	5,841	-0.02%
2025/02/05	1	63.20	0	0.00	63.10	1	5,895	0.02%
2025/01/22	3.1	62.81	0	0.00	62.60	3.1	5,924	0.05%
2025/01/20	1	64.00	2	64.10	63.70	-1	5,959	-0.02%
2025/01/17	0	0.00	0.3	65.13	65.20	-0.3	5,956	-0.01%
2025/01/16	0.2	63.50	0	0.00	63.20	0.2	5,910	0.00%
2025/01/15	0.2	64.48	0	0.00	63.50	0.2	5,919	0.00%
2025/01/14	2	64.75	1	65.80	65.00	1	5,926	0.02%
2025/01/13	0	64.80	0	0.00	65.30	0	5,916	0.00%
2025/01/10	2	65.65	3	65.97	66.00	-1	5,885	-0.02%
2025/01/09	1	63.40	1	64.20	62.60	0	5,810	0.00%
2025/01/07	1	64.60	0	0.00	63.90	1	5,767	0.02%
2025/01/02	1	66.40	0	0.00	66.40	1	5,785	0.02%
2024/12/27	2	65.90	0	0.00	66.50	2	5,953	0.03%
2024/12/24	2	65.75	2	66.15	65.30	0	6,178	0.00%
2024/12/20	2	63.60	0	0.00	63.40	2	6,098	0.03%
2024/12/19	1	65.30	0	0.00	64.30	1	5,961	0.02%
2024/12/18	3	66.20	0	0.00	66.00	3	5,802	0.05%
2024/12/09	1	72.40	0	0.00	72.30	1	5,181	0.02%
2024/12/04	3	70.80	0	0.00	71.70	3	5,133	0.06%
2024/12/02	1	73.10	0	74.50	73.20	1	4,966	0.02%
2024/11/27	2	76.15	0	0.00	75.50	2	4,862	0.04%
2024/11/21	5	79.60	5	80.30	79.90	0	4,898	0.00%
2024/11/20	2	80.00	2	78.80	79.00	0	4,856	0.00%
2024/11/19	0	0.00	2	79.35	79.40	-2	4,797	-0.04%
2024/11/15	2	82.30	2	81.10	81.00	0	4,629	0.00%
2024/11/13	1	79.50	2	79.65	79.90	-1	4,506	-0.02%
2024/11/12	2	78.95	1	80.80	79.60	1	4,464	0.02%
2024/11/11	1	77.81	6	78.80	79.00	-5	4,327	-0.12%
2024/11/07	0	0.00	2	76.60	76.70	-2	4,206	-0.05%
2024/11/06	0	0.00	3	76.07	76.20	-3	4,192	-0.07%
2024/11/05	1	73.80	1	74.50	74.40	0	4,147	0.00%
2024/11/01	2	73.90	2	74.50	75.00	0	4,165	0.00%
2024/10/23	1	73.20	1	72.60	73.10	0	4,052	0.00%
2024/10/16	0	0.00	2	73.30	74.10	-2	4,103	-0.05%
2024/10/11	0	0.00	12	71.74	71.00	-12	4,194	-0.29%
2024/10/08	5	73.80	0	0.00	73.70	5	4,214	0.12%
2024/10/04	4	73.15	1	74.90	73.30	3	4,256	0.07%
2024/10/01	8	77.79	4	78.83	79.00	4	4,110	0.10%
2024/09/30	22	76.41	23	77.33	76.30	-1	3,950	-0.03%
2024/09/27	5	73.56	8	75.10	76.40	-3	3,747	-0.08%
2024/09/24	9	70.01	3	70.27	70.40	6	3,579	0.17%
2024/09/10	0	65.30	0	0.00	64.60	0	3,699	0.00%
2024/09/04	0	0.00	0	64.10	63.60	0	4,200	0.00%
2024/08/30	1	67.50	0	0.00	67.20	1	4,485	0.02%
2024/08/28	1	67.80	1	67.90	67.70	0	4,626	0.00%
2024/08/27	1	68.30	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	1	70.10	70.00	-1	4,829	-0.02%
2024/08/07	0	67.20	0	0.00	67.90	0	6,654	0.00%
2024/08/05	0	0.00	0	64.70	63.60	0	7,183	0.00%
2024/07/31	0	71.00	0	70.80	71.00	0	7,925	0.00%
2024/07/26	1	67.90	1	68.30	68.70	0	7,987	0.00%
2024/07/23	0	0.00	6	69.07	69.30	-6	8,054	-0.07%
2024/07/22	0	0.00	3	65.60	64.90	-3	8,066	-0.04%
2024/07/17	0	0.00	2	69.10	69.10	-2	8,268	-0.02%
2024/07/16	0	68.70	2	69.10	68.70	-2	8,614	-0.02%
2024/07/12	1	66.00	0	0.00	66.90	1	8,802	0.01%
2024/07/11	1	66.50	0	66.70	67.20	1	8,810	0.01%
2024/07/10	3	66.27	0	0.00	66.50	3	8,877	0.03%
2024/07/09	1	66.90	0	0.00	67.20	1	8,914	0.01%
2024/07/08	3	67.77	0	0.00	67.90	3	9,020	0.03%
2024/07/05	1	70.70	0	0.00	70.60	1	8,986	0.01%
2024/07/04	2	72.45	0	0.00	72.60	2	9,018	0.02%
2024/07/03	1	71.70	3	72.70	72.80	-2	9,194	-0.02%
2024/07/02	0	0.00	1	69.70	70.70	-1	9,107	-0.01%
2024/06/28	2	68.05	1	69.10	68.00	1	9,005	0.01%
2024/06/27	0	0.00	3	71.17	71.00	-3	8,942	-0.03%
2024/06/26	1	70.40	0	0.00	70.10	1	8,895	0.01%
2024/06/24	1	69.80	0	0.00	69.50	1	8,861	0.01%
2024/06/21	3	70.73	1	71.50	70.00	2	8,886	0.02%
2024/06/19	0	0.00	1	69.90	69.20	-1	8,882	-0.01%
2024/06/18	0	0.00	0	69.40	69.30	0	8,870	0.00%
2024/06/17	3	69.17	0	0.00	69.10	3	8,910	0.03%
2024/06/14	0	0.00	2	70.85	70.70	-2	8,927	-0.02%
2024/06/13	5	68.56	0	0.00	68.90	5	8,955	0.06%
2024/06/12	1	70.00	0.7	71.50	69.20	0.3	8,959	0.00%
2024/06/11	1	72.30	0	0.00	72.30	1	8,784	0.01%
2024/06/07	0.7	77.13	0	0.00	76.90	0.7	8,646	0.01%
2024/06/06	2	78.80	4	78.15	77.30	-2	8,626	-0.02%
2024/06/04	0	0.00	3.3	75.32	74.80	-3.3	8,534	-0.04%
2024/06/03	0	76.60	0	0.00	76.80	0	8,525	0.00%
2024/05/31	0	0.00	3	77.67	77.70	-3	8,548	-0.04%
2024/05/30	0	0.00	0.2	75.80	76.60	-0.2	8,457	0.00%
2024/05/29	0	0.00	2	76.75	76.00	-2	8,467	-0.02%
2024/05/28	1.3	75.08	1	75.00	75.50	0.3	8,429	0.00%
2024/05/22	0	0.00	1	73.30	73.30	-1	8,774	-0.01%
2024/05/21	0	0.00	0.2	70.20	70.10	-0.2	8,832	0.00%
2024/05/17	2	71.15	0	0.00	70.80	2	9,019	0.02%
2024/05/16	4.2	74.63	7	74.50	75.00	-2.8	8,893	-0.03%
2024/05/15	1	72.00	0.1	72.50	71.40	0.9	8,751	0.01%
2024/05/14	5.6	73.38	4	75.05	73.90	1.6	8,605	0.02%
2024/05/13	26	76.62	24	74.59	73.80	2	8,336	0.02%
2024/05/10	5	72.27	5	73.30	73.00	0	7,840	0.00%