台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.39%
  • 成交量
    10,169
  • 產業
    上市 航運類股
  • 962人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19174.703.374.4873.40-2.36,714-0.03%
2025/02/1825.874.7526.275.2875.20-0.56,643-0.01%
2025/02/178.273.421373.6475.50-4.86,524-0.07%
2025/02/141369.861269.6569.7016,2160.02%
2025/02/13669.00567.5868.2015,9860.02%
2025/02/1200.004.365.4265.30-4.35,798-0.07%
2025/02/11162.8000.0062.6015,7450.02%
2025/02/1000.00163.9063.30-15,781-0.02%
2025/02/0700.00161.8062.00-15,841-0.02%
2025/02/05163.2000.0063.1015,8950.02%
2025/01/223.162.8100.0062.603.15,9240.05%
2025/01/20164.00264.1063.70-15,959-0.02%
2025/01/1700.000.365.1365.20-0.35,956-0.01%
2025/01/160.263.5000.0063.200.25,9100.00%
2025/01/150.264.4800.0063.500.25,9190.00%
2025/01/14264.75165.8065.0015,9260.02%
2025/01/13064.8000.0065.3005,9160.00%
2025/01/10265.65365.9766.00-15,885-0.02%
2025/01/09163.40164.2062.6005,8100.00%
2025/01/07164.6000.0063.9015,7670.02%
2025/01/02166.4000.0066.4015,7850.02%
2024/12/27265.9000.0066.5025,9530.03%
2024/12/24265.75266.1565.3006,1780.00%
2024/12/20263.6000.0063.4026,0980.03%
2024/12/19165.3000.0064.3015,9610.02%
2024/12/18366.2000.0066.0035,8020.05%
2024/12/09172.4000.0072.3015,1810.02%
2024/12/04370.8000.0071.7035,1330.06%
2024/12/02173.10074.5073.2014,9660.02%
2024/11/27276.1500.0075.5024,8620.04%
2024/11/21579.60580.3079.9004,8980.00%
2024/11/20280.00278.8079.0004,8560.00%
2024/11/1900.00279.3579.40-24,797-0.04%
2024/11/15282.30281.1081.0004,6290.00%
2024/11/13179.50279.6579.90-14,506-0.02%
2024/11/12278.95180.8079.6014,4640.02%
2024/11/11177.81678.8079.00-54,327-0.12%
2024/11/0700.00276.6076.70-24,206-0.05%
2024/11/0600.00376.0776.20-34,192-0.07%
2024/11/05173.80174.5074.4004,1470.00%
2024/11/01273.90274.5075.0004,1650.00%
2024/10/23173.20172.6073.1004,0520.00%
2024/10/1600.00273.3074.10-24,103-0.05%
2024/10/1100.001271.7471.00-124,194-0.29%
2024/10/08573.8000.0073.7054,2140.12%
2024/10/04473.15174.9073.3034,2560.07%
2024/10/01877.79478.8379.0044,1100.10%
2024/09/302276.412377.3376.30-13,950-0.03%
2024/09/27573.56875.1076.40-33,747-0.08%
2024/09/24970.01370.2770.4063,5790.17%
2024/09/10065.3000.0064.6003,6990.00%
2024/09/0400.00064.1063.6004,2000.00%
2024/08/30167.5000.0067.2014,4850.02%
2024/08/28167.80167.9067.7004,6260.00%
2024/08/27168.3000.0068.3014,7860.02%
2024/08/2600.00170.1070.00-14,829-0.02%
2024/08/07067.2000.0067.9006,6540.00%
2024/08/0500.00064.7063.6007,1830.00%
2024/07/31071.00070.8071.0007,9250.00%
2024/07/26167.90168.3068.7007,9870.00%
2024/07/2300.00669.0769.30-68,054-0.07%
2024/07/2200.00365.6064.90-38,066-0.04%
2024/07/1700.00269.1069.10-28,268-0.02%
2024/07/16068.70269.1068.70-28,614-0.02%
2024/07/12166.0000.0066.9018,8020.01%
2024/07/11166.50066.7067.2018,8100.01%
2024/07/10366.2700.0066.5038,8770.03%
2024/07/09166.9000.0067.2018,9140.01%
2024/07/08367.7700.0067.9039,0200.03%
2024/07/05170.7000.0070.6018,9860.01%
2024/07/04272.4500.0072.6029,0180.02%
2024/07/03171.70372.7072.80-29,194-0.02%
2024/07/0200.00169.7070.70-19,107-0.01%
2024/06/28268.05169.1068.0019,0050.01%
2024/06/2700.00371.1771.00-38,942-0.03%
2024/06/26170.4000.0070.1018,8950.01%
2024/06/24169.8000.0069.5018,8610.01%
2024/06/21370.73171.5070.0028,8860.02%
2024/06/1900.00169.9069.20-18,882-0.01%
2024/06/1800.00069.4069.3008,8700.00%
2024/06/17369.1700.0069.1038,9100.03%
2024/06/1400.00270.8570.70-28,927-0.02%
2024/06/13568.5600.0068.9058,9550.06%
2024/06/12170.000.771.5069.200.38,9590.00%
2024/06/11172.3000.0072.3018,7840.01%
2024/06/070.777.1300.0076.900.78,6460.01%
2024/06/06278.80478.1577.30-28,626-0.02%
2024/06/0400.003.375.3274.80-3.38,534-0.04%
2024/06/03076.6000.0076.8008,5250.00%
2024/05/3100.00377.6777.70-38,548-0.04%
2024/05/3000.000.275.8076.60-0.28,4570.00%
2024/05/2900.00276.7576.00-28,467-0.02%
2024/05/281.375.08175.0075.500.38,4290.00%
2024/05/2200.00173.3073.30-18,774-0.01%
2024/05/2100.000.270.2070.10-0.28,8320.00%
2024/05/17271.1500.0070.8029,0190.02%
2024/05/164.274.63774.5075.00-2.88,893-0.03%
2024/05/15172.000.172.5071.400.98,7510.01%
2024/05/145.673.38475.0573.901.68,6050.02%
2024/05/132676.622474.5973.8028,3360.02%
2024/05/10572.27573.3073.0007,8400.00%
2024/05/091.272.25472.6370.60-2.87,500-0.04%
2024/05/0833.173.482772.5170.106.17,3000.08%
2024/05/0718.371.732571.8271.90-6.76,779-0.10%
2024/05/0600.00368.8368.70-36,539-0.05%
2024/04/30068.20368.1068.10-36,441-0.05%
2024/04/2900.00169.5068.90-16,401-0.02%
2024/04/26168.50868.0168.70-76,323-0.11%
2024/04/25067.80268.1567.10-26,323-0.03%
2024/04/24767.4300.0067.5076,4330.11%
2024/04/231168.48569.0869.2066,3460.09%
2024/04/22268.85269.4069.2006,2170.00%
2024/04/1600.000.763.5762.90-0.75,686-0.01%
2024/04/12265.15264.5066.7005,7820.00%
2024/04/11163.90164.2064.2006,0600.00%
2024/04/100.563.2800.0063.200.56,1400.01%
2024/04/09162.00262.1563.70-16,134-0.02%
2024/03/2800.00560.1858.90-56,350-0.08%
2024/03/26159.300.359.9759.500.76,7190.01%
2024/03/2100.00260.4060.60-27,038-0.03%
2024/03/200.262.00161.6061.10-0.87,038-0.01%
2024/03/190.361.60160.9061.50-0.77,029-0.01%
2024/03/18158.3000.0058.6017,0550.01%
2024/03/1500.000.359.2058.90-0.37,0250.00%
2024/03/080.361.400.161.0060.800.38,1020.00%
2024/03/0700.000.259.8059.80-0.28,6650.00%
2024/03/0600.00159.8060.10-18,832-0.01%
2024/03/0500.00160.9061.70-18,838-0.01%
2024/03/0400.002.161.7862.00-2.18,891-0.02%
2024/03/01159.90161.9061.1009,4990.00%
2024/02/291.161.004.161.3561.40-39,495-0.03%
2024/02/260.159.00158.8059.30-0.99,164-0.01%
2024/02/23156.80156.9056.4008,9670.00%
2024/02/22257.45256.7556.8008,9260.00%
2024/02/21456.55856.6856.50-48,768-0.05%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-13天前
慧洋-KY 相關文章