台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.80%
  • 成交量
    2,137
  • 產業
    上市 航運類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141113.005.1113.48113.00-4.11,976-0.21%
2024/06/131110.5000.00111.0011,9570.05%
2024/06/120.1110.5000.00110.500.12,0370.00%
2024/06/117109.8600.00109.5072,0390.34%
2024/06/079109.5600.00109.5092,0390.44%
2024/06/062.1109.0200.00109.502.12,0560.10%
2024/06/055109.601110.50109.0042,0880.19%
2024/06/042.1109.2900.00110.002.12,0950.10%
2024/06/032109.0000.00109.0022,0930.10%
2024/05/316108.6700.00109.0062,0930.29%
2024/05/303108.671108.00108.0022,0880.10%
2024/05/291.2109.091109.50109.000.22,0830.01%
2024/05/270.3110.0000.00110.000.32,0670.01%
2024/05/2400.001110.50110.50-12,057-0.05%
2024/05/230.1110.5000.00109.500.12,0560.00%
2024/05/220.1111.5000.00111.500.12,0330.00%
2024/05/212112.0000.00112.0022,0290.10%
2024/05/202113.255113.00112.50-32,015-0.15%
2024/05/172115.752116.00116.0001,9780.00%
2024/05/151115.5000.00113.5011,9300.05%
2024/05/1400.005114.70114.50-51,906-0.26%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/081.5111.8300.00112.001.51,8140.08%
2024/05/0700.001113.50113.00-11,796-0.06%
2024/05/061110.501110.50110.5001,7720.00%
2024/05/033111.1700.00110.0031,7670.17%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/262109.251109.50109.5011,7010.06%
2024/04/242108.001108.50108.0011,6750.06%
2024/04/221107.501107.00109.0001,7010.00%
2024/04/193108.8300.00108.5031,6630.18%
2024/04/172111.001111.00110.5011,5900.06%
2024/04/169112.001109.50109.0081,5610.51%
2024/04/151119.503.4118.26116.00-2.41,477-0.17%
2024/04/120.5115.0000.00114.000.51,3340.04%
2024/04/114.1114.2400.00112.504.11,2880.31%
2024/04/102115.7512118.13120.00-101,183-0.85%
2024/04/091108.002109.75110.00-11,017-0.10%
2024/04/081108.474109.25108.00-3990-0.30%
2024/04/032.2108.522108.50108.000.29810.02%
2024/04/021109.5019110.92110.00-18978-1.84%
2024/04/0100.002.4109.77110.50-2.4967-0.25%
2024/03/293108.5000.00109.0039530.31%
2024/03/2823110.801111.50110.00229422.33%
2024/03/273110.8336111.46111.00-33912-3.62%
2024/03/2632107.222107.50107.50308553.50%
2024/03/253108.8336108.50108.50-33860-3.83%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/181106.5000.00106.5019150.11%
2024/03/1531107.1500.00105.00319103.40%
2024/03/146105.4200.00105.0068250.73%
2024/03/0700.001105.00104.50-1798-0.13%
2024/03/051105.500.4106.00105.000.68150.08%
2024/03/0400.000.1105.00105.00-0.1822-0.02%
2024/02/230.5103.0000.00102.500.58820.06%
2024/02/2200.000.1104.50104.00-0.1876-0.01%
2024/01/311.1102.1000.00101.501.19140.12%
2024/01/260102.5000.00102.0009290.00%
2024/01/180.1102.5000.00101.500.19730.01%
2024/01/170102.0000.00101.0009950.00%
2024/01/160.1103.5000.00102.000.19810.01%
2024/01/110.2104.0000.00103.500.21,0230.02%
2024/01/100.3103.880.1104.00103.500.21,0630.02%
2024/01/090.3104.8500.00103.500.31,0710.03%
2024/01/081.3106.5900.00105.501.31,0950.12%
2024/01/050107.0000.00107.5001,1110.00%
2024/01/041.7106.6200.00106.001.71,1340.15%
2024/01/030.3107.5200.00107.000.31,1670.03%
2024/01/020109.5000.00109.0001,2150.00%
2023/12/291107.510108.00108.5011,2460.08%
2023/12/280108.5000.00107.5001,2790.00%
2023/12/271109.0100.00109.0011,3390.08%
2023/12/221109.5000.00109.0011,3910.07%
2023/12/182113.003.1112.84112.00-1.11,458-0.07%
2023/12/1500.001109.50110.00-11,423-0.07%
2023/12/1400.001107.50107.00-11,441-0.07%
2023/12/1300.002107.00107.00-21,477-0.14%
2023/11/2400.007104.00105.00-72,493-0.28%
2023/11/090.199.9000.0099.000.13,5760.00%
2023/10/20194.8000.0095.2014,4060.02%
2023/10/19197.1000.0097.2014,3990.02%
2023/10/181.299.5200.0098.001.24,4020.03%
2023/10/171.1100.5900.00100.501.14,4030.02%
2023/10/162.5102.8000.00102.002.54,4040.06%
2023/10/121105.5000.00106.0014,3950.02%
2023/10/061104.5000.00104.5014,4110.02%
2023/10/051105.0000.00105.5014,3930.02%
2023/10/042104.2500.00105.0024,4210.05%
2023/10/031106.0000.00105.5014,4230.02%
2023/10/021107.0000.00107.0014,4100.02%
2023/09/281105.5000.00106.0014,4150.02%
2023/09/271105.5000.00106.0014,4690.02%
2023/09/222106.0000.00106.0024,4710.04%
2023/09/212106.512105.75106.0004,4550.00%
2023/09/191.1110.5000.00110.001.14,4390.02%
2023/09/153112.832113.50113.0014,4450.02%
2023/09/142116.002115.00116.0004,3710.00%
2023/09/130.1116.5000.00116.500.14,4820.00%
2023/09/122117.5000.00117.0024,5150.04%
2023/09/112123.2500.00123.5024,5220.04%
2023/09/081122.503126.00127.50-24,494-0.04%
2023/09/071123.5000.00122.5014,4300.02%
2023/09/061123.5012124.50123.50-114,426-0.25%
2023/09/051124.500124.00123.5014,4160.02%
2023/09/042127.2500.00127.0024,3810.05%
2023/09/012130.0000.00129.5024,3330.05%
2023/08/311136.502137.00135.00-14,216-0.02%
2023/08/301130.0000.00130.0013,9760.03%
2023/08/291128.502.1127.29129.50-1.13,921-0.03%
2023/08/281126.501.1128.55126.50-0.13,8220.00%
2023/08/251.1123.091124.00123.000.13,6000.00%
2023/08/243117.505118.80123.00-23,468-0.06%
2023/08/2300.003115.50114.50-33,309-0.09%
2023/08/225111.901112.00111.5043,2580.12%
2023/08/211120.503117.50120.50-23,127-0.06%
2023/08/172113.5000.00114.0023,0560.07%
2023/08/1500.002112.50112.50-23,035-0.07%
2023/08/142109.5000.00108.0022,9970.07%
2023/08/111113.002114.75113.00-12,955-0.03%
2023/08/093115.174115.25114.50-12,867-0.03%
2023/08/082113.009113.83113.50-72,809-0.25%
2023/08/072106.2500.00106.0022,6030.08%
2023/08/041.1107.0500.00108.001.12,5680.04%
2023/08/022107.5000.00107.0022,5850.08%
2023/08/010.1106.950.1106.00106.5002,4760.00%
2023/07/310.1108.0000.00108.000.12,4430.00%
2023/07/261.2104.001104.50103.500.22,4240.01%
2023/07/2500.002103.75104.00-22,463-0.08%
2023/07/241105.0000.00104.0012,4950.04%
2023/07/180.2104.501104.00104.00-0.82,637-0.03%
2023/07/171105.5000.00106.0012,7160.04%
2023/07/143105.501106.00106.0022,7910.07%
2023/07/136.5108.462107.00106.504.52,9580.15%
2023/07/121113.0032111.53110.50-312,986-1.04%
2023/07/111112.501112.50112.0003,0620.00%
2023/07/101110.5000.00110.5013,1450.03%
2023/07/051114.001115.00114.0003,1530.00%
2023/06/281111.001111.00111.0003,2770.00%
2023/06/273109.5000.00109.5033,3270.09%
2023/06/262113.253116.50112.50-13,380-0.03%
2023/06/212116.501.1116.55117.5013,3410.03%
2023/06/202.5117.401117.50118.001.53,3310.05%
2023/06/194116.502.5116.90119.001.53,2770.05%
2023/06/1600.004111.63111.50-43,154-0.13%
2023/06/152110.003109.50113.00-13,129-0.03%
2023/06/133105.5000.00106.5033,0740.10%
2023/06/091109.0000.00108.5013,2310.03%
2023/06/0700.006110.00110.50-63,225-0.19%
2023/06/0500.002107.25108.50-23,209-0.06%
2023/06/0200.003108.50106.50-33,218-0.09%
2023/06/011107.5000.00107.5013,2480.03%
2023/05/312105.5000.00105.5023,2720.06%
2023/05/301104.5000.00105.0013,2780.03%
2023/05/296107.5800.00107.0063,2690.18%
2023/05/2500.001110.00110.00-13,249-0.03%
2023/05/242111.5016112.41112.50-143,233-0.43%
2023/05/2300.004107.50108.00-43,178-0.13%
2023/05/221104.501105.00105.0003,1900.00%
2023/05/1800.001105.50103.00-13,181-0.03%
2023/05/172104.0000.00105.0023,1760.06%
2023/05/1600.001103.00102.50-13,168-0.03%
2023/05/151103.5000.00102.0013,1760.03%
2023/05/1100.001102.00101.00-13,196-0.03%
2023/05/096102.3300.00102.0063,1870.19%
2023/05/051104.001105.50105.5003,1270.00%
2023/05/045108.4000.00108.0053,0870.16%
2023/05/035112.601115.50111.5043,0320.13%
2023/05/022114.2500.00114.0022,9890.07%
2023/04/271112.506112.00114.50-52,886-0.17%
2023/04/261107.0000.00109.0012,8270.04%
2023/04/2500.001116.00110.00-12,782-0.04%
2023/04/241.5111.8300.00113.001.52,7050.06%
2023/04/217108.291112.50112.5062,6670.22%
2023/04/204111.7500.00111.0042,5730.16%
2023/04/1937119.3000.00118.50372,4641.50%
2023/04/185125.801120.50121.0042,3640.17%
2023/04/144108.7500.00111.5042,0850.19%
2023/04/132106.508108.75108.00-61,969-0.30%
2023/04/121101.001103.50103.0001,8220.00%
2023/04/1100.00199.5099.80-11,761-0.06%
2023/04/10399.80199.2099.2021,7280.12%
2023/04/074103.001.8103.92102.002.21,6880.13%
2023/04/06198.4000.00103.5011,6070.06%
2023/03/30399.0000.0098.8031,5390.19%
2023/03/2900.00298.7099.00-21,484-0.13%
2023/03/28294.50294.9095.7001,4220.00%
2023/03/27293.00195.0095.8011,3490.07%
2023/03/2100.00890.3390.10-81,176-0.68%
2023/03/177.486.8800.0089.907.41,1110.67%
2023/03/150.691.3010.489.1689.50-9.81,008-0.98%
2023/03/1410.491.7700.0089.5010.49541.09%
長榮航太 相關文章
長榮航太 相關影音