台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    937
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/209095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1103.0000.00103.500.19360.01%
2025/02/141100.0000.00101.0019200.11%
2025/02/122101.0000.00101.0029070.22%
2025/02/070.2107.0000.00106.000.28760.02%
2025/02/0600.001106.00105.50-1851-0.12%
2025/02/042104.002104.50104.5008170.00%
2025/02/0300.003102.00103.50-3797-0.38%
2025/01/2200.001.1103.09104.00-1.1800-0.14%
2025/01/2000.001103.00103.00-1757-0.13%
2025/01/173103.6700.00104.0037520.40%
2025/01/1600.002101.50104.00-2737-0.27%
2025/01/1500.003100.50100.00-3684-0.44%
2025/01/14299.00496.6099.00-2656-0.30%
2025/01/13194.80194.0095.0006400.00%
2025/01/10293.8000.0094.2026520.31%
2025/01/09195.3000.0094.4016680.15%
2025/01/08396.1000.0096.7036600.45%
2024/12/31398.47297.6597.2015710.18%
2024/12/3000.00298.2097.00-2525-0.38%
2024/12/130.193.8000.0093.500.14850.02%
2024/11/2800.00193.0093.30-1489-0.20%
2024/11/26195.5000.0095.4014850.21%
2024/11/1900.00291.7091.80-2473-0.42%
2024/11/1500.000.192.1091.80-0.1472-0.02%
2024/11/14191.9000.0091.8014700.21%
2024/11/06193.8000.0094.7014710.21%
2024/10/28194.90194.3094.0005250.00%
2024/10/18295.2500.0095.5025830.34%
2024/10/15195.8000.0096.5015640.18%
2024/10/090.197.0000.0096.400.16120.02%
2024/10/08197.0000.0096.6016250.16%
2024/10/040.196.9000.0097.000.16570.01%
2024/09/10193.6000.0093.9018300.12%
2024/09/04195.5000.0096.0018660.12%
2024/08/21098.6000.0099.5009300.00%
2024/08/150.199.0000.0098.200.19910.01%
2024/08/12198.6000.0098.1011,1000.09%
2024/08/0900.00197.2096.70-11,126-0.09%
2024/08/08196.3000.0095.8011,1710.09%
2024/08/0700.00196.8099.50-11,169-0.09%
2024/08/06394.0000.0096.1031,1830.25%
2024/08/0100.001102.00103.50-11,199-0.08%
2024/07/311100.002100.0099.90-11,198-0.08%
2024/07/22299.8000.00100.0021,2630.16%
2024/07/191100.5000.00100.5011,2600.08%
2024/07/181.1102.551102.50103.000.11,2420.01%
2024/07/123104.3300.00103.5031,3290.23%
2024/07/115107.0000.00106.0051,3450.37%
2024/07/101110.5000.00111.0011,4170.07%
2024/07/091110.0000.00110.0011,5540.06%
2024/07/082112.2500.00112.0021,5800.13%
2024/07/052113.5000.00113.0021,6780.12%
2024/07/0400.005113.00113.00-51,844-0.27%
2024/07/021113.0000.00113.0011,8740.05%
2024/07/015113.5000.00114.0051,8790.27%
2024/06/281112.5000.00112.5011,8800.05%
2024/06/2700.001115.00114.50-11,843-0.05%
2024/06/2500.000113.00113.0001,8650.00%
2024/06/2100.003112.50113.00-31,946-0.15%
2024/06/201112.5000.00112.5011,9630.05%
2024/06/194112.631112.50112.0031,9710.15%
2024/06/182112.503112.83112.50-11,974-0.05%
2024/06/1700.000.1112.50113.50-0.11,981-0.01%
2024/06/141113.005.1113.48113.00-4.11,976-0.21%
2024/06/131110.5000.00111.0011,9570.05%
2024/06/120.1110.5000.00110.500.12,0370.00%
2024/06/117109.8600.00109.5072,0390.34%
2024/06/079109.5600.00109.5092,0390.44%
2024/06/062.1109.0200.00109.502.12,0560.10%
2024/06/055109.601110.50109.0042,0880.19%
2024/06/042.1109.2900.00110.002.12,0950.10%
2024/06/032109.0000.00109.0022,0930.10%
2024/05/316108.6700.00109.0062,0930.29%
2024/05/303108.671108.00108.0022,0880.10%
2024/05/291.2109.091109.50109.000.22,0830.01%
2024/05/270.3110.0000.00110.000.32,0670.01%
2024/05/2400.001110.50110.50-12,057-0.05%
2024/05/230.1110.5000.00109.500.12,0560.00%
2024/05/220.1111.5000.00111.500.12,0330.00%
2024/05/212112.0000.00112.0022,0290.10%
2024/05/202113.255113.00112.50-32,015-0.15%
2024/05/172115.752116.00116.0001,9780.00%
2024/05/151115.5000.00113.5011,9300.05%
2024/05/1400.005114.70114.50-51,906-0.26%
2024/05/1300.001112.50111.50-11,858-0.05%
2024/05/081.5111.8300.00112.001.51,8140.08%
2024/05/0700.001113.50113.00-11,796-0.06%
2024/05/061110.501110.50110.5001,7720.00%
2024/05/033111.1700.00110.0031,7670.17%
2024/05/0200.001112.00111.50-11,750-0.06%
2024/04/262109.251109.50109.5011,7010.06%
2024/04/242108.001108.50108.0011,6750.06%
2024/04/221107.501107.00109.0001,7010.00%
2024/04/193108.8300.00108.5031,6630.18%
2024/04/172111.001111.00110.5011,5900.06%
2024/04/169112.001109.50109.0081,5610.51%
2024/04/151119.503.4118.26116.00-2.41,477-0.17%
2024/04/120.5115.0000.00114.000.51,3340.04%
2024/04/114.1114.2400.00112.504.11,2880.31%
2024/04/102115.7512118.13120.00-101,183-0.85%
2024/04/091108.002109.75110.00-11,017-0.10%
2024/04/081108.474109.25108.00-3990-0.30%
2024/04/032.2108.522108.50108.000.29810.02%
2024/04/021109.5019110.92110.00-18978-1.84%
2024/04/0100.002.4109.77110.50-2.4967-0.25%
2024/03/293108.5000.00109.0039530.31%
2024/03/2823110.801111.50110.00229422.33%
2024/03/273110.8336111.46111.00-33912-3.62%
2024/03/2632107.222107.50107.50308553.50%
2024/03/253108.8336108.50108.50-33860-3.83%
2024/03/2200.001106.50107.50-1860-0.12%
2024/03/181106.5000.00106.5019150.11%
2024/03/1531107.1500.00105.00319103.40%
2024/03/146105.4200.00105.0068250.73%
2024/03/0700.001105.00104.50-1798-0.13%
2024/03/051105.500.4106.00105.000.68150.08%
2024/03/0400.000.1105.00105.00-0.1822-0.02%
2024/02/230.5103.0000.00102.500.58820.06%
2024/02/2200.000.1104.50104.00-0.1876-0.01%
長榮航太 相關文章
長榮航太 相關影音