華園 (2702)-元大-民雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
145張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	19.30	19.25	-2	155	-1.29%
2024/06/19	0.1	19.25	0	0.00	19.20	0.1	156	0.03%
2024/06/18	0	19.30	0	0.00	19.25	0	156	0.02%
2024/06/14	0	19.25	0	0.00	19.30	0	159	0.02%
2024/05/23	0	19.40	0	0.00	19.30	0	150	0.02%
2024/05/22	0	19.70	0	0.00	19.60	0	149	0.01%
2024/05/08	1	19.95	0	0.00	19.85	1	138	0.72%
2023/11/29	0	0.00	1	21.05	21.00	-1	229	-0.44%
2023/11/27	0	0.00	1	21.00	20.85	-1	228	-0.44%
2023/11/23	0	0.00	1	22.00	21.90	-1	222	-0.45%
2023/11/22	1	22.40	1	22.00	21.85	0	222	0.00%
2023/11/20	3	22.10	0	0.00	21.55	3	230	1.30%
2023/11/17	1	22.55	1	22.35	22.50	0	217	0.00%
2023/08/28	0	0.00	1	21.30	21.75	-1	1,308	-0.08%
2023/08/25	1	22.40	0	0.00	22.20	1	1,330	0.08%
2023/07/25	0	0.00	1	23.45	23.35	-1	1,517	-0.07%
2023/06/30	0	0.00	1	27.15	27.15	-1	1,423	-0.07%
2023/06/28	0	0.00	1	27.95	27.85	-1	1,401	-0.07%
2023/06/26	2	29.18	5	28.66	28.80	-3	1,352	-0.22%
2023/06/21	19	30.07	12	29.53	29.35	7	1,287	0.54%
2023/06/20	1	27.85	2	28.25	28.90	-1	986	-0.10%
2023/06/19	1	26.30	1	26.80	26.30	0	825	0.00%
2023/06/15	1	25.40	0	0.00	25.40	1	793	0.13%
2023/06/08	1	26.40	1	27.35	26.65	0	806	0.00%
2023/06/06	0	0.00	2	25.63	25.80	-2	735	-0.27%
2023/06/01	0	0.00	1	25.65	25.20	-1	746	-0.13%
2023/05/26	0	0.00	1	25.25	24.55	-1	794	-0.13%
2023/05/25	4	26.20	1	25.55	25.55	3	896	0.33%
2023/05/24	1	27.25	0	0.00	27.05	1	946	0.11%
2023/05/23	0	0.00	1	25.25	25.00	-1	832	-0.12%
2023/05/22	1	23.90	0	0.00	23.80	1	841	0.12%
2023/05/03	1	23.40	0	0.00	23.35	1	1,078	0.09%
2023/04/25	0	0.00	2	23.00	23.00	-2	1,091	-0.18%
2023/04/14	2	24.25	0	0.00	24.25	2	1,068	0.19%
2023/03/14	1	25.25	1	25.15	25.35	0	1,094	0.00%
2023/03/03	0	0.00	1	27.30	27.35	-1	1,083	-0.09%
2023/03/02	1	26.95	0	0.00	26.85	1	1,065	0.09%
2023/02/21	0	0.00	1	25.45	25.35	-1	775	-0.13%
2023/02/20	1	25.70	0	0.00	25.70	1	770	0.13%
2023/02/17	1	25.15	0	0.00	26.00	1	739	0.14%
2023/02/16	1	26.10	1	25.55	25.85	0	694	0.00%
2023/02/14	0	0.00	4	23.11	23.50	-4	572	-0.70%
2023/02/13	3	22.78	1	22.90	22.70	2	565	0.35%
2023/02/09	1	23.45	0	0.00	23.30	1	559	0.18%
2023/02/06	1	23.65	2	23.10	23.75	-1	552	-0.18%
2023/02/02	0	0.00	1	22.60	22.65	-1	607	-0.16%
2023/01/16	1	22.70	0	0.00	22.65	1	613	0.16%
2023/01/13	1	22.90	0	0.00	22.85	1	613	0.16%
2023/01/11	0	0.00	3	22.95	22.95	-3	615	-0.49%
2023/01/10	4	23.10	1	23.00	23.10	3	616	0.49%
2022/12/15	2	24.05	4	23.65	23.45	-2	678	-0.29%
2022/12/14	0	0.00	2	23.20	23.20	-2	662	-0.30%
2022/12/13	4	23.20	0	0.00	22.95	4	669	0.60%
2022/12/02	0	0.00	1	23.10	22.95	-1	650	-0.15%
2022/12/01	2	23.88	2	23.30	23.40	0	648	0.00%
2022/11/30	2	23.50	1	23.50	23.50	1	640	0.16%
2022/11/29	0	0.00	3	22.45	23.50	-3	623	-0.48%
2022/11/28	3	22.10	0	0.00	22.65	3	615	0.49%
2022/10/12	2	22.25	2	22.25	22.30	0	813	0.00%
2022/10/06	0	0.00	0.4	22.50	22.70	-0.4	820	-0.04%
2022/09/30	1	23.85	1	23.70	23.65	0	800	0.00%
2022/09/23	1	25.60	1	24.95	24.80	0	780	0.00%
2022/09/22	2	26.60	2	25.75	25.60	0	770	0.00%
2022/09/16	0	0.00	1	24.60	24.60	-1	732	-0.14%
2022/08/31	0	0.00	1	28.25	27.85	-1	732	-0.14%
2022/08/29	2	27.60	3	27.65	27.15	-1	719	-0.14%
2022/08/26	2	27.70	0	0.00	28.90	2	706	0.28%
2022/08/25	0	0.00	5	26.03	27.05	-5	703	-0.71%
2022/08/24	5	25.76	0	0.00	25.60	5	656	0.76%
2022/08/23	1	33.00	1	33.30	33.00	0	601	0.00%
2022/08/19	1	31.85	0	0.00	32.25	1	602	0.17%
2022/08/18	0	0.00	3	31.10	31.75	-3	590	-0.51%
2022/08/11	2	29.23	1	29.25	29.35	1	540	0.18%
2022/08/04	0	0.00	1	26.50	26.50	-1	516	-0.19%
2022/08/01	0	0.00	3	28.35	28.35	-3	521	-0.58%
2022/07/20	0	0.00	1	28.30	27.80	-1	606	-0.16%
2022/07/19	6	28.48	0	0.00	28.20	6	615	0.98%
2022/06/28	3	28.20	0	0.00	28.10	3	918	0.33%
2022/05/27	2	28.05	2	27.40	26.60	0	801	0.00%
2022/05/11	0	0.00	1	25.60	25.60	-1	788	-0.13%
2022/04/21	2	30.78	4	31.06	31.35	-2	566	-0.35%
2022/04/13	1	27.90	0	0.00	28.20	1	396	0.25%
2022/02/25	0	0.00	2	25.95	25.85	-2	187	-1.07%
2022/02/24	2	26.65	0	0.00	25.80	2	191	1.04%
2021/11/25	0	0.00	2	26.90	26.95	-2	400	-0.50%
2021/09/29	0	0.00	2	25.35	25.20	-2	708	-0.28%
2021/09/27	2	26.00	5	26.20	26.40	-3	703	-0.43%
2021/07/27	2	25.30	0	0.00	24.70	2	1,093	0.18%
2021/07/13	0	0.00	1	26.30	26.95	-1	950	-0.11%
2021/07/07	1	28.55	0	0.00	28.80	1	781	0.13%
2021/06/24	5	25.70	0	0.00	27.50	5	609	0.82%
2021/04/13	0	0.00	1	17.25	17.20	-1	130	-0.77%
2020/12/07	0	0.00	43	17.41	17.25	-43	111	-38.59%
2020/12/04	43	17.73	0	0.00	17.70	43	111	38.51%
2020/11/13	5	16.19	5	16.10	16.10	0	111	0.00%
2020/11/11	0	0.00	2	16.15	16.15	-2	112	-1.78%
2020/11/10	2	17.13	0	0.00	16.40	2	110	1.81%
2020/09/04	0	0.00	1	15.90	15.80	-1	255	-0.39%
2020/06/05	1	19.90	0	0.00	19.90	1	598	0.17%
2020/06/02	0	0.00	1	20.40	20.25	-1	579	-0.17%
2020/05/29	0	0.00	2	20.05	20.00	-2	533	-0.38%
2020/05/28	1	21.35	3	21.80	20.55	-2	511	-0.39%
2020/05/27	6	20.58	0	0.00	21.00	6	433	1.38%
2020/03/26	2	11.00	0	0.00	10.85	2	748	0.27%
2020/03/19	0	0.00	2	9.61	9.41	-2	781	-0.26%
2020/01/16	0	0.00	0.2	19.90	19.90	-0.2	579	-0.03%
2020/01/14	0	0.00	1	21.70	21.10	-1	506	-0.20%
2020/01/13	12	23.40	0	0.00	23.40	12	380	3.16%
2020/01/10	0	0.00	1	26.00	26.00	-1	381	-0.26%
2020/01/09	3	24.90	13	24.42	25.00	-10	320	-3.12%
2020/01/08	0	0.00	3	23.78	23.45	-3	263	-1.14%
2020/01/03	4	22.03	0	0.00	22.30	4	219	1.82%
2019/12/30	0	0.00	4	22.61	22.70	-4	183	-2.18%
2019/12/24	1	21.60	0	0.00	21.55	1	166	0.60%
2019/12/23	0	0.00	1	22.60	21.60	-1	162	-0.61%
2019/11/21	0	0.00	0.1	19.00	18.90	-0.1	107	-0.07%
2019/08/13	0	0.00	1	19.35	19.40	-1	428	-0.23%
2019/07/29	1	22.55	0	0.00	22.40	1	409	0.24%
2019/07/23	1	22.05	2	22.05	21.95	-1	408	-0.24%
2019/07/22	1	22.30	0	0.00	22.30	1	405	0.25%
2019/07/11	0	0.00	1	21.15	21.00	-1	308	-0.32%
2019/07/04	1	21.80	0	0.00	21.60	1	303	0.33%
2019/06/19	0	0.00	3	21.68	21.70	-3	329	-0.91%
2019/06/14	3	21.45	0	0.00	21.35	3	301	1.00%
2019/06/13	0	0.00	2	20.70	20.70	-2	288	-0.69%
2019/06/11	1	20.85	1	20.65	20.70	0	281	0.00%
2019/06/10	4	19.50	2	19.38	19.85	2	267	0.75%
2019/05/30	1	18.50	0	0.00	18.60	1	276	0.36%
2019/05/13	0	0.00	4	19.73	18.45	-4	321	-1.24%
2019/05/10	0	0.00	4	20.48	20.50	-4	323	-1.24%
2019/05/09	1	20.90	0	0.00	20.80	1	361	0.28%
2019/05/08	1	21.10	0	0.00	21.10	1	364	0.27%
2019/05/06	0	0.00	1	21.35	21.35	-1	376	-0.27%
2019/04/29	0	0.00	2	21.15	21.15	-2	385	-0.52%
2019/04/26	1	21.20	0	0.00	21.15	1	398	0.25%
2019/04/24	1	21.50	1	21.90	21.70	0	401	0.00%
2019/04/23	4	21.93	1	21.55	21.65	3	401	0.75%
2019/04/18	2	21.03	4	20.84	20.85	-2	394	-0.51%
2019/04/17	2	21.10	0	0.00	21.10	2	402	0.50%
2019/04/16	4	21.20	0	0.00	21.25	4	410	0.97%
2019/04/10	0	0.00	12	21.60	21.45	-12	448	-2.68%
2019/04/02	0	0.00	1	21.65	21.85	-1	630	-0.16%
2019/04/01	16	21.88	4	21.60	21.85	12	695	1.73%
2019/03/29	1	21.95	0	0.00	21.50	1	714	0.14%
2019/03/28	1	21.80	16	21.35	21.80	-15	765	-1.96%
2019/03/27	0	0.00	7	20.70	20.75	-7	848	-0.82%
2019/03/21	0	0.00	21	21.23	21.15	-21	864	-2.43%
2019/03/20	7	20.69	3	20.70	20.70	4	867	0.46%
2019/03/14	10	21.25	0	0.00	21.15	10	901	1.11%
2019/03/06	0	0.00	11	21.83	21.70	-11	1,261	-0.87%
2019/03/04	22	21.34	0	0.00	21.30	22	1,453	1.51%
2019/02/27	6	21.60	0	0.00	21.45	6	1,548	0.39%
2019/02/22	6	21.50	0	0.00	21.55	6	1,573	0.38%
2019/02/21	2	21.75	0	0.00	21.50	2	1,573	0.13%
2019/02/19	5	21.70	0	0.00	21.70	5	1,581	0.32%
2019/02/14	0	0.00	3	21.70	22.35	-3	1,633	-0.18%
2019/02/12	0	0.00	3	22.30	22.00	-3	1,617	-0.19%
2019/02/11	3	23.07	4	22.70	22.50	-1	1,610	-0.06%
2019/01/28	2	21.60	0	0.00	21.70	2	1,550	0.13%
2019/01/22	1	21.20	0	0.00	20.80	1	1,531	0.07%
2019/01/14	2	22.15	0	0.00	21.50	2	1,490	0.13%
2019/01/11	3	21.25	0	0.00	21.60	3	1,480	0.20%
2018/12/25	2	27.75	2	25.23	24.85	0	1,303	0.00%
2018/12/05	1	29.05	0	0.00	29.00	1	905	0.11%
2018/11/30	0	0.00	2	24.45	25.40	-2	800	-0.25%
2018/11/29	1	25.10	5	24.44	24.30	-4	703	-0.57%
2018/11/28	7	22.79	1	23.00	23.35	6	579	1.04%
2018/11/27	0	0.00	2	19.60	21.25	-2	462	-0.43%
2018/11/26	2	19.33	0	0.00	19.35	2	374	0.53%
2018/11/15	0	0.00	2	18.45	17.70	-2	243	-0.82%
2018/11/14	1	18.30	0	0.00	19.65	1	229	0.44%
2018/11/13	2	17.00	1	16.75	18.00	1	202	0.49%
2018/11/12	0	0.00	1	16.80	17.20	-1	351	-0.28%
2018/11/09	1	17.00	2	16.75	17.00	-1	353	-0.28%
2018/11/08	2	17.10	0	0.00	17.15	2	352	0.57%
2018/10/25	2	15.25	3	15.23	15.80	-1	564	-0.18%
2018/10/22	0	0.00	3	16.00	16.05	-3	692	-0.43%
2018/10/11	2	15.13	2	15.30	15.40	0	877	0.00%
2018/10/09	2	16.35	1	16.20	16.20	1	900	0.11%
2018/10/08	1	16.20	0	0.00	16.25	1	967	0.10%
2018/09/26	1	17.00	3	16.95	17.00	-2	1,109	-0.18%
2018/09/25	2	17.10	0	0.00	17.00	2	1,108	0.18%
2018/08/16	14	18.75	0	0.00	18.75	14	875	1.60%
2018/08/15	1	20.80	0	0.00	20.80	1	877	0.11%
2018/08/10	2	28.75	0	0.00	28.45	2	880	0.23%
2018/08/07	0	0.00	2	31.00	32.00	-2	831	-0.24%
2018/08/03	2	30.00	0	0.00	29.05	2	799	0.25%
2018/08/02	0	0.00	1	32.80	31.60	-1	760	-0.13%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/25	2	30.15	2	30.80	30.50	0	537	0.00%
2018/07/20	1	28.45	4	27.91	28.45	-3	462	-0.65%
2018/07/16	2	23.70	7	25.27	26.20	-5	354	-1.41%
2018/07/13	3	23.20	10	23.61	23.85	-7	288	-2.43%