台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.89%
  • 成交量
    237
  • 產業
    上市 觀光類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
夏都 (2722)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00359.6059.20-3688-0.44%
2024/06/03358.8000.0058.8036840.44%
2024/05/30163.9000.0062.5016420.16%
2024/05/29468.13668.9069.40-2604-0.33%
2024/05/22158.0000.0058.1014620.22%
2024/05/20562.58562.1061.4004490.00%
2024/05/09161.9000.0060.6014100.24%
2024/04/10457.5000.0057.3042911.37%
2024/02/2300.00248.9548.80-2694-0.29%
2024/01/1600.00157.0057.10-11,177-0.08%
2024/01/11162.7000.0060.7011,1640.09%
2024/01/08263.90163.5063.1011,1460.09%
2024/01/04361.77260.9560.8011,1200.09%
2024/01/03264.40265.2562.7001,1110.00%
2024/01/02163.40164.0064.0001,0800.00%
2023/12/29159.00363.3363.00-21,031-0.19%
2023/12/0800.00160.1059.50-1959-0.10%
2023/12/07160.4000.0060.5019570.10%
2023/12/0600.00560.0459.50-5952-0.52%
2023/12/05158.0000.0057.1019400.11%
2023/12/04161.0000.0061.0019300.11%
2023/11/28561.3000.0061.7059060.55%
2023/11/2700.00361.3061.20-3891-0.34%
2023/11/24164.0000.0064.5018610.12%
2023/11/22366.47266.6566.7017580.13%
2023/11/20364.67262.2566.0016980.14%
2023/11/17161.5000.0064.6016060.16%
2023/11/16156.40158.8058.8005650.00%
2023/11/09155.70155.7056.4004340.00%
2023/10/0400.00146.5047.10-1551-0.18%
2023/10/03148.7000.0047.5015520.18%
2023/10/02149.60049.5049.3515520.18%
2023/09/28149.5000.0050.5015540.18%
2023/08/2900.000.156.0056.60-0.11,8070.00%
2023/08/2500.000.160.5159.10-0.12,0410.00%
2023/08/2400.003.156.4256.80-3.12,022-0.15%
2023/08/2100.00257.2057.00-22,347-0.09%
2023/08/1500.00158.9058.50-12,624-0.04%
2023/07/28670.731172.4570.40-52,627-0.19%
2023/07/27370.47370.2369.6002,5920.00%
2023/07/26170.90170.5068.7002,5820.00%
2023/07/21176.30375.8371.00-22,541-0.08%
2023/07/20374.5700.0074.0032,4970.12%
2023/07/14676.7000.0075.4062,5500.24%
2023/07/13277.300.277.0076.501.82,5450.07%
2023/07/0700.000.189.3088.30-0.12,6230.00%
2023/07/0600.000.190.3089.40-0.12,6230.00%
2023/07/050.296.0000.0093.300.22,6230.01%
2023/07/0400.000.395.0094.70-0.32,624-0.01%
2023/06/300.194.6000.0095.000.12,6310.00%
2023/06/290.298.3000.0094.600.22,6390.01%
2023/06/281.194.0500.00103.501.12,6660.04%
2023/06/2700.000.3106.83101.00-0.32,669-0.01%
2023/06/261113.501122.00112.0002,6670.00%
2023/06/215.4109.874111.50113.001.42,6040.05%
2023/06/201106.501107.50108.5002,4080.00%
2023/06/14381.13281.2580.6012,3290.04%
2023/06/1200.00175.0075.20-12,237-0.04%
2023/06/09278.60378.0077.20-12,236-0.04%
2023/06/08881.61781.5380.2012,1560.05%
2023/06/07276.20377.3377.40-12,017-0.05%
2023/06/06476.88475.5373.8001,9150.00%
2023/06/02172.8000.0071.5011,8220.05%
2023/06/011675.961575.8371.7011,7910.06%
2023/05/2600.00170.4068.10-11,738-0.06%
2023/05/25172.70173.2070.8001,6700.00%
2023/05/24168.8000.0069.5011,4930.07%
2023/05/23162.20162.7063.2001,4350.00%
2023/05/22557.56557.3857.5001,3670.00%
2023/05/191055.851156.8256.40-11,328-0.08%
2023/05/1800.00253.3052.50-21,252-0.16%
2023/05/17853.31853.0652.9001,2450.00%
2023/05/16250.8000.0050.9021,2100.17%
2023/04/19154.8000.0054.8011,1060.09%
2023/04/1700.00352.6053.20-3998-0.30%
2023/04/14449.93153.2053.2039560.31%
2023/03/2300.00152.1051.30-1814-0.12%
2023/03/20152.6000.0054.0017580.13%
2023/03/1400.00246.9048.25-2662-0.30%
2023/03/13348.12148.5547.4026390.31%
2023/03/1000.00154.8050.30-1625-0.16%
2023/03/07353.57453.6352.50-1543-0.18%
2023/03/06148.75150.4050.4004830.00%
2023/03/03850.96750.5650.3014680.21%
2023/03/02247.63149.6549.6513750.27%
2023/03/01245.30145.9545.1513250.31%
2023/02/24346.85646.8347.40-3296-1.01%
2023/02/22339.87140.1540.4521891.06%
2023/02/2100.00136.9536.80-1154-0.65%
2023/02/20138.3000.0038.2011500.67%
2023/02/1500.00435.0035.10-4102-3.91%
2023/01/05432.4500.0032.2541133.52%
2022/10/2000.00229.8029.90-2161-1.24%
2022/10/1800.00231.0531.00-2171-1.17%
2022/10/13134.3000.0031.9011830.55%
2022/10/12333.9800.0033.3532121.41%
2022/08/2600.00233.2034.20-2184-1.09%
2022/08/09435.11335.4033.8011880.53%
2022/07/1900.00138.6036.55-1142-0.70%
2022/07/1800.00134.0035.95-1107-0.93%
2022/06/0900.00434.5633.80-499-4.03%
2022/06/08434.6800.0034.654934.29%
2022/05/24130.0500.0030.001911.09%
2022/04/1400.00535.1231.90-5113-4.41%
2022/04/13634.56134.2033.5551044.76%
2022/02/21133.75134.5533.500500.00%
2022/02/18134.80135.3535.300460.00%
2021/10/0800.004.335.4735.30-4.387-4.95%
2021/07/09137.0000.0037.9511400.71%
2021/07/08137.30138.0037.1501260.00%
2021/07/06132.65132.6532.800780.00%
2021/06/21131.45131.4031.400590.00%
2021/05/1700.00125.2025.25-194-1.05%
2021/04/2900.00132.2031.20-188-1.13%
2021/04/13131.5000.0031.251721.37%
2021/04/1200.00131.0032.85-169-1.44%
2021/04/08130.0000.0029.801721.38%
2020/11/13227.50227.2027.200370.00%
2020/07/1700.00334.2533.70-3269-1.11%
2020/07/10335.7000.0035.5032581.16%
2020/07/03237.7500.0037.9522510.80%
2020/07/0200.00236.9036.75-2244-0.82%
2020/06/30237.85137.0039.6012230.45%
2020/06/1800.00136.0035.55-1162-0.62%
2020/06/11134.2000.0035.1011750.57%
2020/06/10136.0000.0035.4011710.58%
2020/02/0600.000.625.0025.60-0.68-7.12%
2018/06/0600.00530.2830.95-512-41.28%
夏都 相關文章
夏都 相關影音