富野 (2736)-元大-民雄券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.15
漲跌
▲0.10
漲幅
+0.38%
成交量
254張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	26.30	26.15	-1	952	-0.10%
2024/06/20	2	26.00	0	0.00	26.05	2	950	0.21%
2024/06/19	2	26.05	0	0.00	26.05	2	950	0.21%
2024/06/17	1	26.50	1	26.50	26.15	0	946	0.00%
2024/06/03	1	27.60	0	0.00	27.60	1	958	0.10%
2024/05/31	0	0.00	1	28.10	28.10	-1	953	-0.10%
2024/05/30	0	0.00	1	28.50	28.25	-1	950	-0.11%
2024/05/29	1	29.70	0	0.00	29.00	1	941	0.11%
2024/05/21	1	28.05	1	27.75	27.80	0	869	0.00%
2024/05/20	1	29.35	0	0.00	28.45	1	867	0.12%
2024/05/17	4	28.85	1	28.90	28.95	3	843	0.36%
2024/05/16	1	28.60	0	0.00	29.30	1	841	0.12%
2024/05/15	2	27.85	0	0.00	27.80	2	816	0.25%
2024/05/14	8	28.26	0	0.00	28.15	8	823	0.97%
2024/05/06	0	0.00	1	28.90	28.45	-1	856	-0.12%
2024/05/03	1	29.50	1	29.00	28.80	0	886	0.00%
2024/05/02	3	29.73	1	29.60	29.65	2	877	0.23%
2024/04/29	2	30.20	13	31.05	29.65	-11	843	-1.30%
2024/04/26	3	29.55	1	29.00	29.85	2	784	0.26%
2024/04/25	20.1	30.07	8	30.19	29.30	12.1	742	1.63%
2024/04/24	2	27.73	1	28.20	28.70	1	599	0.17%
2024/04/23	6	27.15	7	26.86	26.10	-1	566	-0.18%
2024/04/22	1	25.60	1	25.40	25.25	0	546	0.00%
2024/04/18	0	0.00	1	26.35	26.00	-1	575	-0.17%
2024/04/15	1	27.05	1	26.80	26.30	0	614	0.00%
2024/04/12	1	28.40	1	28.50	28.15	0	679	0.00%
2024/04/11	1	26.15	4	26.19	26.75	-3	633	-0.47%
2024/04/03	2	24.70	0	0.00	24.60	2	830	0.24%
2024/04/02	2	25.10	0	0.00	25.00	2	839	0.24%
2024/03/14	1	25.75	1	25.85	25.70	0	891	0.00%
2024/03/13	0	0.00	3	26.30	26.00	-3	894	-0.34%
2024/03/12	1	26.55	1	26.75	26.20	0	894	0.00%
2024/03/11	2	25.70	0	0.00	25.70	2	892	0.22%
2024/03/08	1	24.70	0	0.00	24.65	1	895	0.11%
2024/03/06	2	25.45	1	25.45	25.05	1	897	0.11%
2024/03/05	2	25.60	5	25.56	25.40	-3	905	-0.33%
2024/03/04	1	26.00	0	0.00	25.65	1	912	0.11%
2024/03/01	6	25.96	0	0.00	25.85	6	924	0.65%
2024/02/27	2	25.35	0	0.00	25.35	2	988	0.20%
2024/02/26	5	26.12	0	0.00	26.00	5	1,054	0.47%
2024/02/23	2	26.05	0	0.00	25.85	2	1,143	0.17%
2024/02/22	0	0.00	2	26.10	26.05	-2	1,179	-0.17%
2024/02/21	4	26.35	3	26.33	26.25	1	1,356	0.07%
2024/02/20	0	0.00	1	26.40	26.35	-1	1,515	-0.07%
2024/02/16	1	26.75	0	0.00	26.65	1	1,632	0.06%
2024/02/02	2	29.25	2	29.30	29.15	0	1,743	0.00%
2024/01/29	2	29.90	1	30.20	29.60	1	2,070	0.05%
2024/01/26	3	29.68	7	29.15	29.25	-4	2,045	-0.20%
2024/01/25	2	28.80	4	28.60	28.30	-2	2,081	-0.10%
2024/01/24	8	28.96	2	29.00	28.85	6	2,092	0.29%
2024/01/23	0	0.00	0	28.05	28.50	0	2,083	0.00%
2024/01/22	6	27.98	0	0.00	28.00	6	2,079	0.29%
2024/01/19	4	27.70	0	0.00	27.65	4	2,079	0.19%
2024/01/17	2	28.30	3	27.43	27.50	-1	2,076	-0.05%
2024/01/16	1	28.75	1	27.75	27.75	0	2,072	0.00%
2024/01/15	3	28.57	1	28.45	28.45	2	2,059	0.10%
2024/01/09	1	30.05	1	29.95	29.75	0	2,000	0.00%
2024/01/08	9	31.26	5	31.03	30.70	4	1,985	0.20%
2024/01/05	0	0.00	1	30.15	29.90	-1	1,922	-0.05%
2024/01/04	1	29.25	0	0.00	28.85	1	1,871	0.05%
2024/01/03	3	30.53	4	30.66	29.75	-1	1,861	-0.05%
2024/01/02	2	29.00	4	28.61	29.50	-2	1,798	-0.11%
2023/12/29	11	28.69	9	29.60	29.70	2	1,737	0.12%
2023/12/28	0	0.00	2	27.10	27.00	-2	1,639	-0.12%
2023/12/26	5	27.79	0	0.00	27.70	5	1,627	0.31%
2023/12/22	0	0.00	10	27.86	27.65	-10	1,621	-0.62%
2023/12/21	0	0.00	5	27.95	27.95	-5	1,619	-0.31%
2023/12/20	10	28.57	4	28.44	28.45	6	1,614	0.37%
2023/12/11	0	0.00	2	28.80	28.75	-2	1,611	-0.12%
2023/12/08	0	0.00	4	29.15	28.80	-4	1,617	-0.25%
2023/12/07	0	0.00	2	29.50	29.10	-2	1,615	-0.12%
2023/12/06	10	29.23	0	0.00	29.25	10	1,616	0.62%
2023/12/05	0	0.00	4	28.70	28.55	-4	1,610	-0.25%
2023/11/30	2	29.80	1	29.50	29.50	1	1,602	0.06%
2023/11/29	0	0.00	1	29.40	29.15	-1	1,598	-0.06%
2023/11/28	7	29.76	1	29.85	29.60	6	1,593	0.38%
2023/11/24	3	30.72	0	0.00	30.30	3	1,567	0.19%
2023/11/22	7	32.83	3	32.98	32.20	4	1,493	0.27%
2023/11/21	1	31.60	0	0.00	31.60	1	1,461	0.07%
2023/11/20	5	32.51	21	32.31	31.80	-16	1,432	-1.12%
2023/11/17	6	32.07	5	32.92	33.35	1	1,270	0.08%
2023/11/16	15	30.05	11	29.96	30.35	4	1,115	0.36%
2023/11/14	1	28.00	1	27.45	27.45	0	1,005	0.00%
2023/11/13	0	0.00	3	27.88	28.40	-3	1,009	-0.30%
2023/11/10	5	28.29	0	0.00	28.25	5	986	0.51%
2023/11/09	3	27.07	1	26.80	26.70	2	921	0.22%
2023/11/08	21	28.15	21	28.30	27.70	0	928	0.00%
2023/11/07	9	28.99	12	29.59	28.65	-3	904	-0.33%
2023/11/06	9	26.40	5	26.74	28.05	4	702	0.57%
2023/11/02	1	24.75	1	25.25	25.50	0	668	0.00%
2023/10/24	4	23.69	1	23.55	23.90	3	759	0.39%
2023/10/23	1	22.75	1	22.85	23.00	0	782	0.00%
2023/10/12	5	24.87	1	24.80	24.95	4	1,071	0.37%
2023/10/05	1	26.10	1	25.90	26.00	0	1,187	0.00%
2023/09/27	1	27.55	1	27.80	27.90	0	1,449	0.00%
2023/09/22	5	27.45	0	0.00	27.45	5	1,622	0.31%
2023/09/21	0	0.00	4	27.01	26.85	-4	1,672	-0.24%
2023/09/14	2	29.00	0	0.00	29.40	2	2,884	0.07%
2023/09/13	5	29.02	0	0.00	28.85	5	3,023	0.17%
2023/09/06	0	0.00	1	30.10	29.90	-1	3,331	-0.03%
2023/09/05	1	30.55	1	30.60	30.60	0	3,390	0.00%
2023/09/01	1	31.55	0	0.00	31.30	1	3,545	0.03%
2023/08/31	0	0.00	2	31.55	31.70	-2	3,578	-0.06%
2023/08/28	2	33.00	1	31.80	31.65	1	3,658	0.03%
2023/08/25	5	36.67	3	35.42	35.15	2	3,721	0.05%
2023/08/23	1	34.20	0	0.00	34.55	1	3,956	0.03%
2023/08/18	0	0.00	2	34.18	33.35	-2	5,097	-0.04%
2023/08/16	1	32.85	1	33.55	33.85	0	5,296	0.00%
2023/08/15	2	34.00	0	0.00	34.00	2	5,504	0.04%
2023/08/14	3	34.78	0	0.00	34.00	3	5,599	0.05%
2023/08/11	4	34.83	4	33.95	34.65	0	5,754	0.00%
2023/08/09	0	0.00	1	35.35	35.55	-1	6,108	-0.02%
2023/08/08	1	36.80	1	37.30	36.45	0	6,218	0.00%
2023/08/04	1	36.45	0	0.00	36.40	1	6,287	0.02%
2023/07/31	1	38.00	1	38.10	38.00	0	6,300	0.00%
2023/07/28	2	40.05	1	39.30	39.40	1	6,280	0.02%
2023/07/25	3	37.65	2	37.30	37.60	1	6,145	0.02%
2023/07/21	3	39.62	3	40.52	40.00	0	6,106	0.00%
2023/07/20	7	39.96	5	40.24	40.30	2	6,028	0.03%
2023/07/12	1	40.50	2	41.15	40.50	-1	5,846	-0.02%
2023/07/11	5	43.46	0	0.00	42.70	5	5,825	0.09%
2023/07/07	1	45.80	1	43.55	43.80	0	5,761	0.00%
2023/07/05	1	48.95	0	0.00	46.40	1	5,667	0.02%
2023/07/04	2	46.95	3	46.23	46.10	-1	5,590	-0.02%
2023/07/03	3	46.50	3	48.13	47.95	0	5,546	0.00%
2023/06/30	2	45.63	1	45.80	46.15	1	5,463	0.02%
2023/06/28	4	46.14	4	45.84	46.30	0	5,414	0.00%
2023/06/27	3	47.93	0	0.00	45.00	3	5,282	0.06%
2023/06/26	5	52.38	2	53.30	50.00	3	5,168	0.06%
2023/06/21	3	53.13	5	54.20	52.70	-2	4,872	-0.04%
2023/06/20	3	48.77	11	50.75	51.00	-8	4,383	-0.18%
2023/06/19	0	0.00	2	46.40	46.40	-2	4,234	-0.05%
2023/06/14	1	43.70	0	0.00	42.00	1	3,942	0.03%
2023/06/12	1	41.40	0	0.00	40.35	1	3,895	0.03%
2023/06/09	3	44.28	1	45.70	44.35	2	3,864	0.05%
2023/06/08	3	46.00	2	47.90	48.00	1	3,824	0.03%
2023/06/07	4	44.13	0	0.00	44.75	4	3,803	0.11%
2023/05/31	1	41.55	2	40.25	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	1	38.45	39.00	-1	3,747	-0.03%
2023/05/29	24	39.58	23	38.83	39.60	1	3,753	0.03%
2023/05/26	16	39.37	18	38.81	38.85	-2	3,721	-0.05%
2023/05/25	14	36.00	9	36.73	38.15	5	3,410	0.15%
2023/05/24	0	0.00	10	34.70	34.70	-10	2,977	-0.34%
2023/05/23	2	30.70	1	31.20	31.55	1	2,958	0.03%
2023/05/22	2	28.43	3	28.58	28.70	-1	2,863	-0.03%
2023/05/19	14	28.50	7	28.36	28.20	7	2,847	0.25%
2023/05/18	8	27.24	13	27.40	27.85	-5	2,697	-0.19%
2023/05/17	4	27.48	7	27.46	27.75	-3	2,657	-0.11%
2023/05/16	5	27.30	8	27.34	26.90	-3	2,499	-0.12%
2023/05/15	6	25.89	10.6	26.36	26.75	-4.6	2,274	-0.20%
2023/05/12	6	25.03	2	24.70	25.50	4	2,118	0.19%
2023/05/11	4	24.64	15	24.30	24.10	-11	2,005	-0.55%
2023/05/10	3	23.02	6	22.98	22.95	-3	1,913	-0.16%
2023/05/09	6	23.08	13	23.25	22.65	-7	1,929	-0.36%
2023/05/08	5	22.81	1	22.40	22.40	4	1,979	0.20%
2023/05/05	9.3	22.59	1	22.55	22.80	8.3	1,998	0.42%
2023/05/03	1	21.60	0	0.00	21.50	1	1,986	0.05%
2023/04/27	8	21.63	0	0.00	21.60	8	2,007	0.40%
2023/04/25	0	0.00	3	21.40	21.50	-3	2,007	-0.15%
2023/04/21	0	0.00	3	22.20	22.05	-3	2,013	-0.15%
2023/04/19	2	23.73	1	23.70	23.90	1	1,991	0.05%
2023/04/18	0	0.00	5	23.15	23.10	-5	1,975	-0.25%
2023/04/14	3	23.78	1	24.15	23.60	2	1,990	0.10%
2023/04/13	1	23.50	1	23.25	23.25	0	1,969	0.00%
2023/04/12	2	23.45	0	0.00	23.25	2	1,990	0.10%
2023/03/29	3	24.40	0	0.00	24.10	3	2,132	0.14%
2023/03/28	2	24.15	1	23.75	23.75	1	2,106	0.05%
2023/03/21	1	24.65	0	0.00	24.65	1	2,235	0.04%
2023/03/20	2	24.50	0	0.00	24.55	2	2,234	0.09%
2023/03/17	3	23.70	0	0.00	24.00	3	2,227	0.13%
2023/03/16	1	22.75	3	22.75	22.90	-2	2,214	-0.09%
2023/03/15	1	24.15	0	0.00	24.00	1	2,200	0.05%
2023/03/14	2	24.60	0	0.00	24.20	2	2,202	0.09%
2023/03/13	0	0.00	0.1	24.34	24.50	-0.1	2,198	-0.01%
2023/03/10	1	27.70	1.9	27.02	25.40	-0.9	2,183	-0.04%
2023/03/09	1	27.30	1	27.35	27.25	0	2,153	0.00%
2023/03/08	1	27.65	2	27.08	27.05	-1	2,188	-0.05%
2023/03/07	3	27.55	2	27.55	27.65	1	2,201	0.05%
2023/03/03	1	27.35	1	26.95	27.15	0	2,136	0.00%
2023/03/02	3.2	27.46	1	28.15	27.35	2.2	2,104	0.11%
2023/02/24	7	28.84	5	27.94	28.00	2	1,997	0.10%
2023/02/23	4	27.19	12.5	27.82	28.25	-8.5	1,847	-0.46%
2023/02/22	12	26.23	0	0.00	25.70	12	1,584	0.76%
2023/02/20	0.2	24.50	0	0.00	24.60	0.2	1,471	0.02%
2023/02/16	0	0.00	1	23.75	24.75	-1	1,362	-0.07%
2023/02/15	3	23.88	2	23.70	23.50	1	1,293	0.08%
2023/02/14	2	22.95	2	22.98	23.20	0	1,227	0.00%
2023/02/13	0.3	22.75	0	0.00	22.30	0.3	1,205	0.02%
2023/02/08	0	0.00	4	23.00	22.90	-4	1,205	-0.33%
2023/02/06	1	23.90	2	23.58	23.30	-1	1,181	-0.08%
2023/02/03	1	22.80	1	23.00	22.40	0	1,113	0.00%
2023/01/06	0	0.00	1	22.05	22.05	-1	1,232	-0.08%
2023/01/05	2	22.08	6	22.26	22.20	-4	1,268	-0.32%
2023/01/04	1	21.95	1	21.75	21.75	0	1,283	0.00%
2023/01/03	1	22.35	0	0.00	21.95	1	1,313	0.08%
2022/12/30	3	22.65	3	22.62	22.60	0	1,386	0.00%
2022/12/28	1	23.10	1	23.10	22.50	0	1,364	0.00%
2022/12/27	1	22.65	3	22.18	21.60	-2	1,297	-0.15%
2022/12/26	2	21.45	0	0.00	21.35	2	1,309	0.15%
2022/12/22	1	21.05	1	21.45	21.15	0	1,401	0.00%
2022/12/21	1	20.70	0	0.00	20.60	1	1,429	0.07%
2022/12/19	0	0.00	3	21.35	21.35	-3	1,527	-0.20%
2022/12/16	2	23.10	1	22.25	21.70	1	1,661	0.06%
2022/12/15	11	23.40	5	23.70	23.35	6	1,746	0.34%
2022/12/05	0	0.00	1	22.50	22.30	-1	1,854	-0.05%
2022/12/01	0	0.00	1	22.50	22.55	-1	1,890	-0.05%
2022/11/30	4	22.44	3	22.67	22.45	1	1,940	0.05%
2022/11/29	1	22.05	1	22.20	21.75	0	1,905	0.00%
2022/11/28	0	0.00	1	21.40	21.65	-1	1,883	-0.05%
2022/11/22	2	21.40	2	21.35	21.05	0	2,239	0.00%
2022/11/17	1	19.50	1	19.65	20.10	0	2,384	0.00%
2022/11/11	1	19.20	0	0.00	19.10	1	2,591	0.04%
2022/10/28	0	0.00	1	18.55	18.50	-1	2,970	-0.03%
2022/10/14	6	19.83	1	20.15	20.25	5	3,950	0.13%
2022/10/07	2	22.70	1	23.40	23.30	1	5,050	0.02%
2022/09/30	2	20.75	2	20.90	20.65	0	5,162	0.00%
2022/09/29	1	20.95	1	20.80	20.45	0	5,197	0.00%
2022/09/23	1	25.70	1	25.05	25.10	0	5,654	0.00%
2022/09/22	2	24.58	2	24.98	25.30	0	5,721	0.00%
2022/09/20	1	23.65	1	24.00	24.00	0	6,268	0.00%
2022/09/16	3	24.85	6	24.88	24.75	-3	7,379	-0.04%
2022/09/07	4	24.56	1	24.30	23.95	3	8,040	0.04%
2022/09/06	1	25.05	1	24.70	24.50	0	8,168	0.00%
2022/09/02	2	25.45	3	25.18	25.00	-1	8,687	-0.01%
2022/09/01	2	26.08	3	25.38	25.20	-1	9,136	-0.01%
2022/08/31	2	25.95	2	25.93	25.95	0	9,704	0.00%
2022/08/30	1	25.65	0	0.00	25.60	1	9,860	0.01%
2022/08/29	3	26.07	3	26.13	25.30	0	10,009	0.00%
2022/08/26	1	26.80	3	26.52	26.30	-2	10,014	-0.02%
2022/08/25	0	0.00	1	25.25	24.80	-1	9,923	-0.01%
2022/08/24	1	25.00	0	0.00	24.90	1	9,953	0.01%
2022/08/22	0	0.00	1	26.80	26.90	-1	10,163	-0.01%
2022/08/19	1	26.60	1	26.85	27.00	0	10,100	0.00%
2022/08/18	2	26.63	1	26.85	26.40	1	10,019	0.01%
2022/08/17	0	0.00	5	26.06	26.40	-5	9,989	-0.05%
2022/08/16	6	26.53	3	26.07	26.00	3	9,958	0.03%
2022/08/15	0	0.00	1	25.60	25.75	-1	9,915	-0.01%
2022/08/12	2	25.90	0	0.00	25.50	2	9,888	0.02%
2022/08/11	0	0.00	2	27.40	26.00	-2	9,863	-0.02%
2022/08/10	1	25.90	0	0.00	26.35	1	9,814	0.01%
2022/08/09	3	26.67	3	27.28	26.05	0	9,778	0.00%
2022/08/08	0	0.00	1	25.95	26.25	-1	9,693	-0.01%
2022/08/05	1	25.80	0	0.00	25.80	1	9,660	0.01%
2022/08/04	2	24.05	2	24.50	25.00	0	9,606	0.00%
2022/08/03	1	26.60	1	25.45	25.10	0	9,568	0.00%
2022/08/02	1	26.30	0	0.00	26.45	1	9,531	0.01%
2022/07/29	0	0.00	4	27.20	27.25	-4	9,450	-0.04%
2022/07/28	2	26.88	1	26.75	26.75	1	9,398	0.01%
2022/07/27	2	27.05	1	27.65	27.10	1	9,308	0.01%
2022/07/26	11	27.83	10	27.59	26.60	1	9,155	0.01%
2022/07/25	12	26.63	9	26.00	27.00	3	8,824	0.03%
2022/07/21	2	26.95	6	27.60	27.80	-4	8,647	-0.05%
2022/07/20	13	28.52	18.6	28.42	28.35	-5.6	8,450	-0.07%
2022/07/19	10	26.99	15	26.82	27.10	-5	7,696	-0.06%
2022/07/18	11	24.64	0	0.00	24.65	11	7,339	0.15%
2022/07/12	0	0.00	5	21.86	21.65	-5	7,073	-0.07%
2022/07/11	1	22.25	11	22.42	22.35	-10	7,028	-0.14%
2022/07/08	18	23.47	1	23.20	22.80	17	6,986	0.24%
2022/07/07	4	22.73	5	22.09	22.25	-1	6,894	-0.01%
2022/07/06	2	22.43	1	21.95	21.95	1	6,781	0.01%
2022/07/05	3	23.18	3	23.23	23.00	0	6,677	0.00%
2022/07/04	1	24.80	3	23.60	22.30	-2	6,542	-0.03%
2022/07/01	1	26.50	0	0.00	24.75	1	6,320	0.02%
2022/06/30	2	27.15	0	0.00	27.50	2	6,152	0.03%
2022/06/29	4	28.39	13	29.03	28.00	-9	5,942	-0.15%
2022/06/28	2	27.93	1	29.70	27.50	1	5,543	0.02%
2022/06/27	3	28.85	5	28.60	29.60	-2	5,230	-0.04%
2022/06/24	18	26.89	15	27.16	26.95	3	4,765	0.06%
2022/06/22	0	0.00	2	23.95	23.80	-2	3,838	-0.05%
2022/06/21	6	24.37	4	23.90	24.35	2	3,761	0.05%
2022/06/20	0	0.00	15	25.20	23.30	-15	3,644	-0.41%
2022/06/17	2	24.98	2	25.40	25.85	0	3,522	0.00%
2022/06/16	0	0.00	1	26.00	24.25	-1	3,331	-0.03%
2022/06/15	2	25.95	2	26.05	26.55	0	3,197	0.00%
2022/06/14	0	0.00	8	26.66	26.15	-8	3,060	-0.26%
2022/06/13	12	26.65	30	27.11	26.25	-18	2,809	-0.64%
2022/06/10	104	25.57	140	25.40	25.60	-36	2,434	-1.48%	大買/大賣/
2022/06/09	99	24.85	41	25.53	24.95	58	1,971	2.94%
2022/06/08	10	22.47	23	21.43	23.85	-13	1,358	-0.96%
2022/06/07	17	21.76	270	21.52	21.70	-253	1,108	-22.83%	大賣/鉅額交易
2022/06/06	22	23.41	17	22.95	23.55	5	909	0.55%
2022/06/02	27	20.55	12	20.39	21.45	15	702	2.14%
2022/06/01	3	20.65	4	20.03	19.50	-1	621	-0.16%
2022/05/31	21	19.93	38	19.76	20.20	-17	568	-2.99%
2022/05/30	48	18.91	28	18.88	19.85	20	435	4.59%
2022/04/14	1	17.85	1	18.15	16.50	0	305	0.00%
2022/03/03	0	0.00	1	17.30	17.60	-1	196	-0.51%
2022/02/17	1	16.30	10	16.50	16.25	-9	87	-10.26%
2021/10/28	0	0.00	2	15.85	15.90	-2	135	-1.48%
2021/09/02	2	17.85	0	0.00	17.90	2	477	0.42%
2021/08/06	1	17.30	0	0.00	17.15	1	487	0.21%
2021/07/13	1	17.85	2	17.75	17.70	-1	533	-0.19%
2021/07/12	1	18.00	0	0.00	17.95	1	528	0.19%
2021/07/09	0	0.00	2	19.75	19.50	-2	526	-0.38%
2021/07/08	6	20.45	4	20.09	19.85	2	500	0.40%
2021/07/07	5	19.23	4	19.35	19.20	1	436	0.23%
2021/07/06	0	0.00	4	17.75	18.00	-4	405	-0.99%
2021/07/01	0	0.00	11	17.55	17.25	-11	391	-2.81%
2021/06/30	15	17.27	0	0.00	17.10	15	386	3.88%
2021/06/24	0	0.00	7	16.79	17.00	-7	389	-1.80%
2021/06/22	8	18.10	3	17.40	17.90	5	384	1.30%
2021/06/04	0	0.00	1.1	17.02	16.85	-1.1	404	-0.26%
2021/05/05	0	0.00	1	17.95	17.70	-1	349	-0.29%
2021/04/29	0	0.00	10	19.00	18.65	-10	324	-3.08%
2021/04/28	0	0.00	2	20.60	20.60	-2	306	-0.65%
2021/04/26	0	0.00	10	19.45	19.50	-10	265	-3.76%
2021/04/23	0	0.00	1	17.20	17.75	-1	238	-0.42%
2021/03/29	0	0.00	2	15.05	15.30	-2	136	-1.47%
2021/03/22	0	0.00	1	15.00	15.05	-1	120	-0.83%
2020/12/04	0	0.00	52	14.80	14.85	-52	85	-61.13%
2020/12/01	1	15.40	0	0.00	14.85	1	95	1.05%
2020/11/30	51	14.60	0	0.00	14.90	51	85	59.42%
2020/11/24	0	0.00	1	13.85	13.85	-1	75	-1.32%
2020/11/19	0	0.00	8	13.96	13.80	-8	77	-10.34%
2020/11/16	7	13.80	0	0.00	13.60	7	78	8.89%
2020/11/11	2	13.95	0	0.00	13.65	2	80	2.48%
2020/10/07	0	0.00	1	13.20	13.30	-1	98	-1.02%
2020/09/03	0	0.00	0.9	13.50	13.60	-0.9	228	-0.39%
2020/08/20	0	0.00	1	12.80	12.80	-1	287	-0.35%
2020/08/10	0	0.00	1	14.00	14.15	-1	297	-0.34%
2020/07/15	1	15.60	0	0.00	15.70	1	279	0.36%
2020/07/06	2	16.35	0	0.00	16.20	2	246	0.81%
2020/07/01	1	16.15	0	0.00	16.05	1	219	0.46%
2020/06/30	1	16.85	0	0.00	16.90	1	197	0.51%
2020/06/01	0	0.00	2	16.70	16.75	-2	97	-2.04%
2020/05/27	4	17.61	0	0.00	17.45	4	77	5.18%
2020/02/14	0	0.00	2	12.55	13.10	-2	204	-0.98%
2020/02/03	2	10.80	0	0.00	11.15	2	181	1.10%
2020/01/07	0	0.00	2	17.00	17.50	-2	73	-2.72%
2019/12/06	2	13.60	0	0.00	13.60	2	40	4.94%
2019/09/17	1	13.70	1	14.15	13.65	0	82	0.00%
2019/04/08	10	16.70	0	0.00	16.80	10	83	11.96%
2019/01/30	0	0.00	3	17.70	17.35	-3	253	-1.18%
2019/01/29	0	0.00	2	17.50	17.20	-2	249	-0.80%
2019/01/23	1	17.10	0	0.00	17.10	1	246	0.41%
2019/01/21	4	17.30	0	0.00	17.30	4	245	1.63%
2018/12/12	0	0.00	2	20.10	20.10	-2	125	-1.60%
2018/12/05	2	22.70	0	0.00	22.30	2	115	1.72%
2018/12/04	0	0.00	12	20.98	20.95	-12	100	-11.97%
2018/11/30	7	19.29	0	0.00	19.80	7	72	9.66%
2018/03/23	0	0.00	5	15.20	15.10	-5	13	-37.36%
2018/03/16	0	0.00	2	15.80	15.80	-2	12	-16.37%