八方雲集 (2753)-元大-民雄券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
139張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	167.00	0	0.00	166.00	0.1	267	0.04%
2024/05/28	0.1	168.00	0	0.00	167.50	0.1	311	0.03%
2024/05/23	1	166.00	0	0.00	166.50	1	310	0.32%
2024/05/22	1	167.00	0	0.00	167.00	1	304	0.33%
2024/05/21	0	0.00	1	166.50	166.00	-1	301	-0.33%
2024/05/07	1	175.50	0.2	171.13	175.00	0.8	254	0.31%
2024/05/06	0	0.00	5	170.00	170.00	-5	244	-2.04%
2024/05/03	0	0.00	0.1	170.00	170.50	-0.1	244	-0.04%
2024/05/02	0	0.00	4	171.00	170.50	-4	243	-1.64%
2024/04/16	0	166.50	0	0.00	165.00	0	245	0.00%
2024/04/10	0.2	167.00	0	0.00	166.50	0.2	237	0.08%
2024/04/08	0	0.00	2	170.00	171.00	-2	229	-0.87%
2024/04/03	0	0.00	2	169.50	170.00	-2	229	-0.87%
2024/04/02	0	169.50	0	170.00	170.50	0	230	0.00%
2024/03/27	0	0.00	1	169.00	169.50	-1	233	-0.43%
2024/03/21	0	0.00	0.1	164.50	165.00	-0.1	242	-0.04%
2024/03/18	2	165.00	0	0.00	165.00	2	240	0.83%
2024/03/13	0	165.50	0	0.00	164.50	0	240	0.00%
2024/03/06	0	168.00	0	0.00	168.00	0	220	0.00%
2024/02/29	0	0.00	0	171.50	170.00	0	207	-0.01%
2024/02/26	0	0.00	1	170.00	170.00	-1	202	-0.49%
2024/02/01	0	164.50	0	0.00	164.50	0	214	0.00%
2024/01/17	0.1	165.02	0	0.00	163.00	0.1	221	0.05%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2023/12/27	1	169.00	0	0.00	170.00	1	242	0.41%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.00%
2023/12/20	1	170.50	0	0.00	171.00	1	282	0.35%
2023/11/15	0	0.00	1	177.50	177.50	-1	263	-0.38%
2023/10/31	0	168.50	0	0.00	167.50	0	342	0.01%
2023/10/27	0	166.50	0	0.00	166.00	0	351	0.00%
2023/09/13	2	172.50	0	0.00	170.50	2	409	0.49%
2023/09/01	0	0.00	2	170.25	170.50	-2	593	-0.34%
2023/08/29	2	166.75	0	0.00	167.00	2	753	0.27%
2023/08/25	1	171.50	1	171.02	169.00	0	832	0.00%
2023/08/16	1	164.01	1	165.50	164.00	0	862	0.00%
2023/08/14	1.1	175.18	0	0.00	170.50	1.1	870	0.13%
2023/08/09	1	161.00	0	0.00	162.50	1	818	0.12%
2023/07/31	1	164.50	0	0.00	165.00	1	817	0.12%
2023/07/28	0	166.70	0	0.00	166.00	0	814	0.00%
2023/07/25	2	166.50	0	0.00	166.50	2	820	0.24%
2023/07/14	0	0.00	2	175.50	175.00	-2	986	-0.20%
2023/07/12	1	173.00	0	0.00	171.50	1	1,001	0.10%
2023/07/11	1	173.50	0	0.00	173.00	1	1,023	0.10%
2023/07/10	0	173.00	0	0.00	173.50	0	1,044	0.00%
2023/07/06	0.1	175.50	0	0.00	172.00	0.1	1,081	0.00%
2023/07/03	1	177.00	0	0.00	177.50	1	1,107	0.09%
2023/06/28	1	182.50	0	0.00	184.50	1	1,279	0.08%
2023/06/16	2	195.50	0	0.00	192.00	2	1,352	0.15%
2023/06/15	0	0.00	5	191.50	190.00	-5	1,350	-0.37%
2023/06/14	0	0.00	6	192.00	191.50	-6	1,373	-0.44%
2023/06/13	0	0.00	0.1	193.50	193.00	-0.1	1,372	-0.01%
2023/06/09	0	0.00	1	198.00	197.50	-1	1,386	-0.07%
2023/06/08	0	195.00	0	194.00	199.50	0	1,386	0.00%
2023/06/07	1	201.50	0	0.00	201.00	1	1,378	0.07%
2023/06/06	2	193.75	3.3	195.20	197.00	-1.3	1,320	-0.10%
2023/06/05	0	0.00	5	187.00	188.50	-5	1,260	-0.40%
2023/06/02	0	181.00	0	0.00	181.00	0	1,206	0.00%
2023/06/01	0	181.00	1	183.93	183.00	-1	1,190	-0.08%
2023/05/31	0	172.00	0	0.00	174.00	0	1,145	0.00%
2023/05/25	0	167.50	0	0.00	166.50	0	1,208	0.00%
2023/05/24	4	169.75	0	0.00	170.00	4	1,241	0.32%
2023/05/22	2	171.50	0	0.00	170.50	2	1,307	0.15%
2023/05/18	2	171.50	0	0.00	170.00	2	1,404	0.14%
2023/05/17	2	172.00	0	0.00	173.00	2	1,434	0.14%
2023/05/16	0	0.00	0.1	172.00	171.50	-0.1	1,478	0.00%
2023/05/11	0	0.00	0.1	173.50	170.50	-0.1	1,643	0.00%
2023/05/10	0	176.50	0	0.00	175.50	0	1,636	0.00%
2023/05/08	2	176.50	0	0.00	176.50	2	1,654	0.12%
2023/05/03	0.2	181.50	0	0.00	179.50	0.2	1,676	0.01%
2023/05/02	0	0.00	0	180.00	181.50	0	1,685	0.00%
2023/04/27	0	0.00	0.1	176.00	175.50	-0.1	1,701	0.00%
2023/04/26	1	173.50	0	0.00	174.00	1	1,708	0.06%
2023/04/25	0	179.25	0	0.00	175.00	0	1,708	0.00%
2023/04/21	0	182.75	0.1	185.00	181.50	-0.1	1,728	0.00%
2023/04/20	0	0.00	0	187.00	187.50	0	1,735	0.00%
2023/04/19	1	191.00	1	187.69	190.50	0	1,692	0.00%
2023/04/18	0	184.50	0	0.00	183.50	0	1,640	0.00%
2023/04/17	0.2	185.50	0	0.00	184.00	0.2	1,654	0.01%
2023/04/14	1	186.50	7	185.86	185.00	-6	1,657	-0.36%
2023/04/13	0	0.00	1	182.00	180.00	-1	1,661	-0.06%
2023/04/12	1	182.00	0	0.00	184.00	1	1,688	0.06%
2023/04/11	2	180.26	0	0.00	180.50	2	1,711	0.12%
2023/04/10	1	185.00	0	0.00	184.50	1	1,725	0.06%
2023/04/06	6	185.00	3	185.50	185.00	3	1,715	0.17%
2023/03/31	6	182.50	5	183.80	185.00	1	1,697	0.06%
2023/03/30	7.2	191.52	2	193.00	191.50	5.2	1,599	0.32%
2023/03/27	3	210.67	3	212.83	212.50	0	1,530	0.00%
2023/03/24	1	215.00	1.1	218.02	218.00	-0.1	1,518	0.00%
2023/03/20	0	0.00	5	209.00	206.50	-5	1,483	-0.34%
2023/03/17	5	210.20	0.2	202.45	211.50	4.8	1,482	0.32%
2023/03/16	0	0.00	0.1	197.50	199.50	-0.1	1,482	-0.01%
2023/03/15	0.1	203.08	0.1	203.00	201.50	0.1	1,478	0.00%
2023/03/14	0.1	208.58	0	0.00	203.00	0.1	1,478	0.01%
2023/03/13	0.2	215.36	0	0.00	213.00	0.2	1,466	0.01%
2023/03/10	0.1	221.88	0	0.00	220.00	0.1	1,475	0.01%
2023/03/09	0.1	230.31	0	0.00	229.00	0.1	1,524	0.01%
2023/03/08	0.1	234.07	0	0.00	232.00	0.1	1,572	0.01%
2023/03/07	0.1	241.00	0	0.00	238.50	0.1	1,578	0.01%
2023/03/06	0	239.18	0.1	239.00	240.00	-0.1	1,591	0.00%
2023/03/01	1.1	242.17	0	0.00	242.00	1.1	1,618	0.07%
2023/02/24	0.1	255.50	0	0.00	251.00	0.1	1,623	0.00%
2023/02/23	0	249.50	0	0.00	254.00	0	1,644	0.00%
2023/02/21	0	242.00	0	0.00	255.00	0	1,611	0.00%
2023/02/20	0	243.36	0	0.00	244.00	0	1,578	0.00%
2023/02/17	0	0.00	1	247.00	249.50	-1	1,553	-0.06%
2023/02/14	0	228.00	0	0.00	236.00	0	1,461	0.00%
2023/02/13	1.1	239.50	0	0.00	231.50	1.1	1,419	0.08%
2023/02/10	2.1	230.10	2	238.48	240.00	0.1	1,330	0.01%
2023/02/09	0	218.50	0	0.00	218.50	0	1,268	0.00%
2023/02/08	0	219.40	0	0.00	219.00	0	1,259	0.00%
2023/02/07	0	0.00	0	223.00	221.50	0	1,254	0.00%
2023/02/02	0	214.00	0	0.00	214.00	0	1,228	0.00%
2023/01/30	0	225.00	0	0.00	221.00	0	1,200	0.00%
2023/01/16	0	228.50	1	228.50	228.00	-1	1,174	-0.08%
2023/01/12	1	231.00	0	0.00	229.50	1	1,152	0.09%
2023/01/06	0	0.00	0	223.00	221.00	0	1,080	0.00%
2023/01/05	0	222.50	1	231.00	222.00	-1	1,085	-0.09%
2023/01/04	1	228.50	0	0.00	227.50	1	1,073	0.09%
2023/01/03	0	223.00	0	0.00	227.50	0	1,074	0.00%
2022/12/30	0	227.50	0	0.00	227.00	0	1,070	0.00%
2022/12/09	0	217.50	0	0.00	218.00	0	1,154	0.00%
2022/12/06	0	0.00	1	211.50	212.50	-1	1,101	-0.09%
2022/12/02	0	209.90	0	0.00	207.50	0	1,097	0.00%
2022/12/01	17	216.82	16	212.00	209.00	1	1,080	0.09%
2022/11/22	0	0.00	0.1	208.00	200.00	-0.1	884	-0.01%
2022/11/21	0	0.00	0	209.00	209.00	0	865	0.00%
2022/11/15	0	0.00	1	183.00	183.00	-1	806	-0.13%
2022/11/14	1	182.99	0	184.00	179.50	1	805	0.12%
2022/11/09	0	179.00	0	0.00	177.00	0	782	0.00%
2022/11/01	0	173.00	0	0.00	172.50	0	769	0.00%
2022/10/28	0	174.00	0	0.00	174.50	0	768	0.00%
2022/10/27	0	0.00	0	175.50	176.50	0	768	0.00%
2022/10/26	0	169.50	0	0.00	171.00	0	766	0.00%
2022/10/24	0	0.00	0	174.50	175.00	0	761	0.00%
2022/10/21	0	170.50	0	0.00	170.50	0	760	0.00%
2022/10/14	0	0.00	1	184.00	183.50	-1	737	-0.14%
2022/10/11	0	0.00	0	188.50	190.00	0	709	0.00%
2022/10/07	1	189.50	0	0.00	184.00	1	696	0.14%
2022/10/04	0	0.00	1	183.50	188.50	-1	642	-0.16%
2022/09/29	1	190.46	0	0.00	184.00	1	583	0.17%
2022/09/28	0	0.00	1	188.00	188.00	-1	554	-0.18%
2022/09/22	1	177.00	0	0.00	178.50	1	466	0.21%
2022/09/14	0	0.00	0.1	170.05	169.00	-0.1	448	-0.02%
2022/09/12	0	0.00	0	168.00	168.00	0	450	0.00%
2022/09/06	0	0.00	0	167.50	169.00	0	432	0.00%
2022/09/02	0	0.00	0	164.00	163.50	0	430	0.00%
2022/08/31	0	168.00	0	0.00	164.50	0	430	0.00%
2022/08/25	0	171.55	0	0.00	170.00	0	421	0.00%
2022/08/22	1	172.00	1	170.00	170.00	0	389	0.00%
2022/08/19	0	160.00	0	0.00	159.50	0	361	0.00%
2022/08/08	0	139.50	0	0.00	140.00	0	325	0.00%
2022/08/03	0	140.50	0	0.00	139.50	0	329	0.00%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.00%
2022/08/01	0	147.00	0	0.00	145.00	0	335	0.00%
2022/07/28	0	148.00	0	0.00	146.00	0	343	0.00%
2022/07/22	0	150.50	0	0.00	149.00	0	337	0.00%
2022/07/19	0	151.50	0	0.00	150.00	0	334	0.00%
2022/07/18	0	0.00	0	152.00	152.00	0	333	0.00%
2022/07/15	0	144.50	0	0.00	144.00	0	329	0.01%
2022/07/12	0	145.50	0	0.00	145.00	0	326	0.00%
2022/07/07	0	0.00	0	151.00	150.50	0	332	0.00%
2022/07/06	0	150.00	0	0.00	150.50	0	330	0.00%
2022/06/28	0	0.00	1	164.50	167.00	-1	347	-0.29%
2022/06/24	0	0.00	0	164.92	165.00	0	344	-0.01%
2022/06/20	0	0.00	0	152.00	151.00	0	322	-0.01%
2022/06/10	0	0.00	0	147.50	149.50	0	298	0.00%
2022/06/08	0	144.50	1	145.50	144.50	-1	289	-0.34%
2022/06/02	3	144.83	3	145.33	144.00	0	281	0.00%
2022/05/20	1	141.00	0	0.00	141.00	1	272	0.37%
2022/05/16	0	0.00	0	137.50	140.50	0	267	0.00%
2022/05/13	0	133.00	0	0.00	136.50	0	264	0.00%
2022/05/11	0	0.00	0	137.50	137.00	0	260	0.00%
2022/05/06	0	0.00	0	135.50	135.50	0	244	-0.01%
2022/04/28	0	129.00	0	0.00	129.50	0	237	0.00%
2022/04/26	0	131.00	0	0.00	131.00	0	235	0.00%
2022/04/14	0	132.50	0	0.00	133.50	0	224	0.00%
2022/04/07	0	137.00	0	135.50	134.50	0	202	0.00%
2022/04/06	0	140.00	0	139.00	138.50	0	192	0.00%
2022/03/31	0	132.50	0	0.00	132.50	0	168	0.00%
2022/03/28	1	127.10	2	130.74	131.50	-1	148	-0.67%
2022/03/01	0	125.00	0	0.00	124.50	0	124	0.00%
2022/02/22	1	126.00	0	0.00	126.00	1	124	0.80%
2022/02/21	0	128.00	0	0.00	127.50	0	126	0.00%
2022/02/16	0	0.00	0	130.00	129.00	0	127	-0.01%
2022/01/12	0.1	127.50	0	0.00	127.50	0.1	130	0.08%
2022/01/10	0	0.00	1	127.00	127.50	-1	130	-0.77%
2021/12/22	0	129.00	0	0.00	128.50	0	159	0.01%
2021/12/09	1	136.50	0	0.00	133.00	1	207	0.48%
2021/11/29	0	127.00	0	0.00	126.00	0	236	0.00%
2021/11/05	1	136.00	0	0.00	136.00	1	263	0.38%
2021/10/28	0	132.00	0	0.00	133.50	0	259	0.00%
2021/10/26	0	134.50	0	0.00	133.50	0	257	0.00%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.00%
2021/10/08	0	141.50	0	0.00	139.00	0	245	0.00%
2021/10/04	0	135.50	0	0.00	136.00	0	234	0.00%
2021/10/01	0	137.50	0	0.00	137.50	0	230	0.00%
2021/09/29	0	147.50	0	0.00	145.50	0	214	0.00%
2021/09/28	0	0.00	1.2	147.07	148.50	-1.2	213	-0.55%
2021/09/15	0.1	148.50	0	0.00	147.50	0.1	192	0.05%
2021/09/13	0	0.00	1	154.50	154.00	-1	168	-0.59%