台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    139
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.1167.0000.00166.000.12670.04%
2024/05/280.1168.0000.00167.500.13110.03%
2024/05/231166.0000.00166.5013100.32%
2024/05/221167.0000.00167.0013040.33%
2024/05/2100.001166.50166.00-1301-0.33%
2024/05/071175.500.2171.13175.000.82540.31%
2024/05/0600.005170.00170.00-5244-2.04%
2024/05/0300.000.1170.00170.50-0.1244-0.04%
2024/05/0200.004171.00170.50-4243-1.64%
2024/04/160166.5000.00165.0002450.00%
2024/04/100.2167.0000.00166.500.22370.08%
2024/04/0800.002170.00171.00-2229-0.87%
2024/04/0300.002169.50170.00-2229-0.87%
2024/04/020169.500170.00170.5002300.00%
2024/03/2700.001169.00169.50-1233-0.43%
2024/03/2100.000.1164.50165.00-0.1242-0.04%
2024/03/182165.0000.00165.0022400.83%
2024/03/130165.5000.00164.5002400.00%
2024/03/060168.0000.00168.0002200.00%
2024/02/2900.000171.50170.000207-0.01%
2024/02/2600.001170.00170.00-1202-0.49%
2024/02/010164.5000.00164.5002140.00%
2024/01/170.1165.0200.00163.000.12210.05%
2024/01/161166.0000.00166.0012150.46%
2023/12/271169.0000.00170.0012420.41%
2023/12/250169.5000.00168.5002710.00%
2023/12/201170.5000.00171.0012820.35%
2023/11/1500.001177.50177.50-1263-0.38%
2023/10/310168.5000.00167.5003420.01%
2023/10/270166.5000.00166.0003510.00%
2023/09/132172.5000.00170.5024090.49%
2023/09/0100.002170.25170.50-2593-0.34%
2023/08/292166.7500.00167.0027530.27%
2023/08/251171.501171.02169.0008320.00%
2023/08/161164.011165.50164.0008620.00%
2023/08/141.1175.1800.00170.501.18700.13%
2023/08/091161.0000.00162.5018180.12%
2023/07/311164.5000.00165.0018170.12%
2023/07/280166.7000.00166.0008140.00%
2023/07/252166.5000.00166.5028200.24%
2023/07/1400.002175.50175.00-2986-0.20%
2023/07/121173.0000.00171.5011,0010.10%
2023/07/111173.5000.00173.0011,0230.10%
2023/07/100173.0000.00173.5001,0440.00%
2023/07/060.1175.5000.00172.000.11,0810.00%
2023/07/031177.0000.00177.5011,1070.09%
2023/06/281182.5000.00184.5011,2790.08%
2023/06/162195.5000.00192.0021,3520.15%
2023/06/1500.005191.50190.00-51,350-0.37%
2023/06/1400.006192.00191.50-61,373-0.44%
2023/06/1300.000.1193.50193.00-0.11,372-0.01%
2023/06/0900.001198.00197.50-11,386-0.07%
2023/06/080195.000194.00199.5001,3860.00%
2023/06/071201.5000.00201.0011,3780.07%
2023/06/062193.753.3195.20197.00-1.31,320-0.10%
2023/06/0500.005187.00188.50-51,260-0.40%
2023/06/020181.0000.00181.0001,2060.00%
2023/06/010181.001183.93183.00-11,190-0.08%
2023/05/310172.0000.00174.0001,1450.00%
2023/05/250167.5000.00166.5001,2080.00%
2023/05/244169.7500.00170.0041,2410.32%
2023/05/222171.5000.00170.5021,3070.15%
2023/05/182171.5000.00170.0021,4040.14%
2023/05/172172.0000.00173.0021,4340.14%
2023/05/1600.000.1172.00171.50-0.11,4780.00%
2023/05/1100.000.1173.50170.50-0.11,6430.00%
2023/05/100176.5000.00175.5001,6360.00%
2023/05/082176.5000.00176.5021,6540.12%
2023/05/030.2181.5000.00179.500.21,6760.01%
2023/05/0200.000180.00181.5001,6850.00%
2023/04/2700.000.1176.00175.50-0.11,7010.00%
2023/04/261173.5000.00174.0011,7080.06%
2023/04/250179.2500.00175.0001,7080.00%
2023/04/210182.750.1185.00181.50-0.11,7280.00%
2023/04/2000.000187.00187.5001,7350.00%
2023/04/191191.001187.69190.5001,6920.00%
2023/04/180184.5000.00183.5001,6400.00%
2023/04/170.2185.5000.00184.000.21,6540.01%
2023/04/141186.507185.86185.00-61,657-0.36%
2023/04/1300.001182.00180.00-11,661-0.06%
2023/04/121182.0000.00184.0011,6880.06%
2023/04/112180.2600.00180.5021,7110.12%
2023/04/101185.0000.00184.5011,7250.06%
2023/04/066185.003185.50185.0031,7150.17%
2023/03/316182.505183.80185.0011,6970.06%
2023/03/307.2191.522193.00191.505.21,5990.32%
2023/03/273210.673212.83212.5001,5300.00%
2023/03/241215.001.1218.02218.00-0.11,5180.00%
2023/03/2000.005209.00206.50-51,483-0.34%
2023/03/175210.200.2202.45211.504.81,4820.32%
2023/03/1600.000.1197.50199.50-0.11,482-0.01%
2023/03/150.1203.080.1203.00201.500.11,4780.00%
2023/03/140.1208.5800.00203.000.11,4780.01%
2023/03/130.2215.3600.00213.000.21,4660.01%
2023/03/100.1221.8800.00220.000.11,4750.01%
2023/03/090.1230.3100.00229.000.11,5240.01%
2023/03/080.1234.0700.00232.000.11,5720.01%
2023/03/070.1241.0000.00238.500.11,5780.01%
2023/03/060239.180.1239.00240.00-0.11,5910.00%
2023/03/011.1242.1700.00242.001.11,6180.07%
2023/02/240.1255.5000.00251.000.11,6230.00%
2023/02/230249.5000.00254.0001,6440.00%
2023/02/210242.0000.00255.0001,6110.00%
2023/02/200243.3600.00244.0001,5780.00%
2023/02/1700.001247.00249.50-11,553-0.06%
2023/02/140228.0000.00236.0001,4610.00%
2023/02/131.1239.5000.00231.501.11,4190.08%
2023/02/102.1230.102238.48240.000.11,3300.01%
2023/02/090218.5000.00218.5001,2680.00%
2023/02/080219.4000.00219.0001,2590.00%
2023/02/0700.000223.00221.5001,2540.00%
2023/02/020214.0000.00214.0001,2280.00%
2023/01/300225.0000.00221.0001,2000.00%
2023/01/160228.501228.50228.00-11,174-0.08%
2023/01/121231.0000.00229.5011,1520.09%
2023/01/0600.000223.00221.0001,0800.00%
2023/01/050222.501231.00222.00-11,085-0.09%
2023/01/041228.5000.00227.5011,0730.09%
2023/01/030223.0000.00227.5001,0740.00%
2022/12/300227.5000.00227.0001,0700.00%
2022/12/090217.5000.00218.0001,1540.00%
2022/12/0600.001211.50212.50-11,101-0.09%
2022/12/020209.9000.00207.5001,0970.00%
2022/12/0117216.8216212.00209.0011,0800.09%
2022/11/2200.000.1208.00200.00-0.1884-0.01%
2022/11/2100.000209.00209.0008650.00%
2022/11/1500.001183.00183.00-1806-0.13%
2022/11/141182.990184.00179.5018050.12%
2022/11/090179.0000.00177.0007820.00%
2022/11/010173.0000.00172.5007690.00%
2022/10/280174.0000.00174.5007680.00%
2022/10/2700.000175.50176.5007680.00%
2022/10/260169.5000.00171.0007660.00%
2022/10/2400.000174.50175.0007610.00%
2022/10/210170.5000.00170.5007600.00%
2022/10/1400.001184.00183.50-1737-0.14%
2022/10/1100.000188.50190.0007090.00%
2022/10/071189.5000.00184.0016960.14%
2022/10/0400.001183.50188.50-1642-0.16%
2022/09/291190.4600.00184.0015830.17%
2022/09/2800.001188.00188.00-1554-0.18%
2022/09/221177.0000.00178.5014660.21%
2022/09/1400.000.1170.05169.00-0.1448-0.02%
2022/09/1200.000168.00168.0004500.00%
2022/09/0600.000167.50169.0004320.00%
2022/09/0200.000164.00163.5004300.00%
2022/08/310168.0000.00164.5004300.00%
2022/08/250171.5500.00170.0004210.00%
2022/08/221172.001170.00170.0003890.00%
2022/08/190160.0000.00159.5003610.00%
2022/08/080139.5000.00140.0003250.00%
2022/08/030140.5000.00139.5003290.00%
2022/08/020142.5000.00142.0003360.00%
2022/08/010147.0000.00145.0003350.00%
2022/07/280148.0000.00146.0003430.00%
2022/07/220150.5000.00149.0003370.00%
2022/07/190151.5000.00150.0003340.00%
2022/07/1800.000152.00152.0003330.00%
2022/07/150144.5000.00144.0003290.01%
2022/07/120145.5000.00145.0003260.00%
2022/07/0700.000151.00150.5003320.00%
2022/07/060150.0000.00150.5003300.00%
2022/06/2800.001164.50167.00-1347-0.29%
2022/06/2400.000164.92165.000344-0.01%
2022/06/2000.000152.00151.000322-0.01%
2022/06/1000.000147.50149.5002980.00%
2022/06/080144.501145.50144.50-1289-0.34%
2022/06/023144.833145.33144.0002810.00%
2022/05/201141.0000.00141.0012720.37%
2022/05/1600.000137.50140.5002670.00%
2022/05/130133.0000.00136.5002640.00%
2022/05/1100.000137.50137.0002600.00%
2022/05/0600.000135.50135.500244-0.01%
2022/04/280129.0000.00129.5002370.00%
2022/04/260131.0000.00131.0002350.00%
2022/04/140132.5000.00133.5002240.00%
2022/04/070137.000135.50134.5002020.00%
2022/04/060140.000139.00138.5001920.00%
2022/03/310132.5000.00132.5001680.00%
2022/03/281127.102130.74131.50-1148-0.67%
2022/03/010125.0000.00124.5001240.00%
2022/02/221126.0000.00126.0011240.80%
2022/02/210128.0000.00127.5001260.00%
2022/02/1600.000130.00129.000127-0.01%
2022/01/120.1127.5000.00127.500.11300.08%
2022/01/1000.001127.00127.50-1130-0.77%
2021/12/220129.0000.00128.5001590.01%
2021/12/091136.5000.00133.0012070.48%
2021/11/290127.0000.00126.0002360.00%
2021/11/051136.0000.00136.0012630.38%
2021/10/280132.0000.00133.5002590.00%
2021/10/260134.5000.00133.5002570.00%
2021/10/120138.0000.00137.0002460.00%
2021/10/080141.5000.00139.0002450.00%
2021/10/040135.5000.00136.0002340.00%
2021/10/010137.5000.00137.5002300.00%
2021/09/290147.5000.00145.5002140.00%
2021/09/2800.001.2147.07148.50-1.2213-0.55%
2021/09/150.1148.5000.00147.500.11920.05%
2021/09/1300.001154.50154.00-1168-0.59%
八方雲集 相關文章
八方雲集 相關影音