台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    2,677
  • 產業
    上市 金融類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中再保 (2851)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12227.7500.0027.4523,4580.06%
2024/06/061127.8400.0028.05113,3820.33%
2024/05/300.127.7000.0027.600.13,4160.00%
2024/05/29627.5600.0027.5563,4130.18%
2024/05/28427.55127.7527.7533,3990.09%
2024/05/15128.7500.0028.4513,1100.03%
2024/05/131028.60528.3028.4053,0100.17%
2024/05/0700.00429.7029.65-42,614-0.15%
2024/04/260.126.851026.9527.05-9.92,172-0.46%
2024/04/2300.00126.3026.50-12,060-0.05%
2024/04/19524.65225.0025.0031,9250.16%
2024/04/1700.00124.6524.85-11,856-0.05%
2024/04/15524.9500.0025.0051,7880.28%
2024/04/081224.4500.0024.50121,6120.74%
2024/03/2900.001024.7524.75-101,384-0.72%
2024/03/2700.00124.8524.90-11,306-0.08%
2024/03/22124.70724.7924.70-61,263-0.47%
2024/03/200.124.5000.0024.500.11,2400.00%
2024/03/1900.001024.3524.35-101,221-0.82%
2024/03/1800.00324.3524.30-31,216-0.25%
2024/03/1500.00124.3524.30-11,197-0.08%
2024/03/14724.65124.8024.7561,1630.52%
2024/03/1300.00124.4024.50-11,119-0.09%
2024/03/12124.4000.0024.5011,0650.09%
2024/03/11823.863523.8023.90-27976-2.77%
2024/03/04622.3500.0022.3567890.76%
2024/03/01522.4000.0022.3557720.65%
2024/02/291022.5000.0022.45107701.30%
2024/02/23522.7500.0022.6557170.70%
2024/02/2200.001622.7622.80-16720-2.22%
2024/02/21522.8500.0022.9057220.69%
2024/02/20522.8500.0022.9057260.69%
2024/02/19522.8500.0022.9557270.69%
2024/02/1600.00122.7522.70-1736-0.14%
2024/01/191722.5500.0022.55178222.07%
2024/01/04122.9000.0022.9018210.12%
2024/01/0300.002722.8922.85-27826-3.27%
2023/12/1800.00123.1023.10-1889-0.11%
2023/12/061023.0800.0022.95109281.08%
2023/12/0500.00123.2023.20-1925-0.11%
2023/11/2900.003422.9022.90-34943-3.61%
2023/11/221022.90522.9322.9051,1060.45%
2023/11/20522.9500.0022.9051,1150.45%
2023/11/141022.551022.5022.5501,2500.00%
2023/11/13122.5500.0022.5511,2770.08%
2023/11/09323.15323.1023.1501,3360.00%
2023/11/06322.90322.9523.0001,5440.00%
2023/10/1800.003022.2222.30-301,953-1.54%
2023/10/0200.00223.3023.30-22,140-0.09%
2023/09/28123.2500.0023.3012,1600.05%
2023/09/22123.4500.0023.4512,1800.05%
2023/09/21523.4500.0023.3052,1840.23%
2023/09/15124.1500.0023.9512,2080.05%
2023/09/0500.001623.6023.55-162,307-0.69%
2023/08/18523.3000.0023.3052,5550.20%
2023/08/1600.00323.1523.25-32,522-0.12%
2023/08/15123.70123.8023.7502,5170.00%
2023/08/14224.50224.3524.4002,4940.00%
2023/08/112024.93224.9525.00182,4310.74%
2023/08/101024.2300.0024.15102,3700.42%
2023/07/315224.61224.9024.00502,7041.85%
2023/07/2400.00123.1023.10-12,521-0.04%
2023/07/11121.6000.0021.7012,3730.04%
2023/06/29221.2000.0021.1522,2870.09%
2023/06/15120.9000.0020.9012,2250.04%
2023/06/07121.4500.0021.6012,1770.05%
2023/06/0500.00520.2520.65-52,121-0.24%
2023/05/31320.15320.2520.2502,0260.00%
2023/05/3000.00120.2020.20-12,002-0.05%
2023/05/1900.00119.4519.50-11,890-0.05%
2023/05/16119.5500.0019.6011,7980.06%
2023/05/1200.00219.4019.50-21,787-0.11%
2023/05/09520.051120.0319.95-61,777-0.34%
2023/05/081619.99720.2020.3591,6930.53%
2023/05/0200.000.118.3018.30-0.11,591-0.01%
2023/04/25117.9500.0018.1011,8020.06%
2023/04/241.118.1100.0018.151.11,8200.06%
2023/04/19118.3500.0018.2511,9900.05%
2023/04/18118.6500.0018.6011,9920.05%
2023/04/171.118.4000.0018.501.11,9990.05%
2023/04/1200.00418.1518.25-42,103-0.19%
2023/03/3100.000.517.6017.70-0.53,120-0.02%
2023/03/17417.2500.0017.3043,0760.13%
2023/02/03518.7000.0018.6552,7300.18%
2023/01/1100.00217.2017.20-22,315-0.09%
2023/01/10517.0700.0017.1552,2610.22%
2023/01/0600.00117.0017.05-12,110-0.05%
2022/12/3000.00317.0317.00-31,963-0.15%
2022/12/285217.02117.2517.05511,7312.95%
2022/11/24419.53319.1519.3516680.15%
2022/11/221017.4500.0017.50105311.88%
2022/11/18117.5500.0017.6015200.19%
2022/11/101017.9500.0017.95104612.17%
2022/10/18218.7500.0018.6525220.38%
2022/09/21220.8000.0020.7028460.24%
2022/08/1100.00321.9522.10-3989-0.30%
2022/07/291020.9000.0020.95109531.05%
2022/07/21221.2500.0020.8028980.22%
2022/07/20222.3300.0022.1528000.25%
2022/07/1300.00124.9024.95-1663-0.15%
2022/07/0600.00325.3025.25-3716-0.42%
2022/06/27126.4500.0026.3518570.12%
2022/06/02328.77228.8028.8511,0090.10%
2022/06/01328.72328.7528.8501,0730.00%
2022/05/3000.00328.8529.00-31,108-0.27%
2022/05/27628.40528.4528.4011,1180.09%
2022/05/26528.43128.3528.3541,1350.35%
2022/05/25428.45428.3628.4501,1350.00%
2022/05/24428.65428.6028.5001,1450.00%
2022/05/23328.6500.0028.6031,1460.26%
2022/05/2000.00129.0529.05-11,146-0.09%
2022/05/111028.2400.0028.25101,1340.88%
2022/04/11131.2500.0031.0511,0830.09%
2022/03/3000.00131.3531.35-11,048-0.10%
2022/03/16229.3500.0029.3528040.25%
2022/02/1100.00129.0529.05-1656-0.15%
2022/02/0900.00128.9529.10-1666-0.15%
2022/01/2500.00528.2028.20-5686-0.73%
2022/01/11129.20129.3529.3006520.00%
2022/01/071129.5700.0029.30116541.68%
2022/01/06329.3500.0029.4536440.47%
2022/01/04229.6000.0029.8026520.31%
2021/12/30129.4500.0029.6516080.16%
2021/11/1200.00129.1029.20-11,009-0.10%
2021/11/09528.3800.0028.3551,0160.49%
2021/10/29227.8000.0028.0521,0900.18%
2021/10/26327.8500.0027.8531,1590.26%
2021/10/1900.00127.8527.80-11,306-0.08%
2021/10/15527.7900.0027.7051,3950.36%
2021/09/24227.8000.0027.7523,8780.05%
2021/09/17427.18127.4527.4534,1110.07%
2021/09/0900.00326.6026.60-34,253-0.07%
2021/09/0800.00126.9026.80-14,258-0.02%
2021/09/0200.00127.5027.55-14,271-0.02%
2021/08/2700.00128.5028.50-14,245-0.02%
2021/08/2600.00228.5828.55-24,236-0.05%
2021/08/25628.87628.9329.1004,2260.00%
2021/08/24629.81429.9829.5024,1960.05%
2021/08/23226.5000.0027.9524,0280.05%
2021/08/20126.1000.0026.0513,9830.03%
2021/08/0500.00528.2528.20-53,984-0.13%
2021/07/30330.6300.0030.0534,2080.07%
2021/07/29430.45130.6530.6034,2510.07%
2021/07/23130.7000.0030.6014,1580.02%
2021/07/2200.00130.3030.30-14,111-0.02%
2021/07/1900.00631.6731.65-63,984-0.15%
2021/07/16331.8000.0031.6033,9240.08%
2021/07/15332.00232.0333.0513,8190.03%
2021/07/13531.5300.0031.2053,5780.14%
2021/07/12132.55133.7532.9003,4450.00%
2021/07/09435.4600.0034.4043,2620.12%
2021/07/081038.96438.5337.9063,0180.20%
2021/07/071039.091440.2140.60-42,578-0.16%
2021/07/06336.57136.9536.9522,0570.10%
2021/07/05332.5000.0033.6031,9460.15%
2021/06/29128.55128.9028.9001,4330.00%
2021/06/2800.00229.2529.80-21,336-0.15%
2021/06/25227.90128.0027.8511,2170.08%
2021/06/2200.00227.0027.25-21,119-0.18%
2021/06/0900.00225.7025.45-21,027-0.19%
2021/06/03126.3000.0026.1511,0360.10%
2021/06/02126.15126.3026.3001,0450.00%
2021/05/27125.1500.0025.3011,0790.09%
2021/05/25124.9500.0025.0511,0820.09%
2021/05/21124.85124.9024.7501,0840.00%
2021/05/1800.00324.8025.30-31,058-0.28%
2021/05/13125.5000.0025.4019950.10%
2021/05/12125.25225.2825.75-1957-0.10%
2021/05/11127.4500.0027.0018980.11%
2021/05/10827.94627.9528.5028360.24%
2021/05/07126.70127.0527.8007580.00%
2021/05/06125.3000.0025.3016500.15%
2021/05/03124.2000.0024.0515510.18%
2021/04/29124.2000.0024.2015450.18%
2021/04/27124.1000.0024.0515460.18%
2021/04/2100.00223.9023.85-2528-0.38%
2021/04/20224.0500.0024.1025230.38%
2021/03/09224.50224.5524.4504460.00%
2021/03/03223.75423.9524.05-2413-0.48%
2020/12/031.822.3300.0022.201.83330.52%
2020/09/2200.000.120.7020.70-0.1382-0.01%
2020/09/1600.00120.6020.65-1375-0.27%
2020/08/2700.00119.9019.85-1390-0.26%
2020/04/10217.6800.0017.7023390.59%
2020/03/1600.00517.6117.05-5321-1.56%
2020/03/0900.00219.9019.80-2273-0.73%
2020/02/20120.4000.0020.4012610.38%
2020/02/18220.1500.0020.1522590.77%
2019/08/0800.002.117.8017.85-2.1279-0.75%
2019/05/03417.9500.0017.9541982.01%
2019/03/2200.00217.9517.95-2157-1.27%
2019/03/04217.8000.0017.8021281.55%
2018/07/0900.00120.4020.70-1685-0.15%
2018/07/05520.7000.0020.6056990.71%
2018/06/27221.0500.0021.0527140.28%
2018/06/15121.1000.0021.2517360.14%
2018/05/2800.001020.8520.85-10664-1.50%
2018/05/18520.95121.0520.9546300.63%
2018/05/16419.9000.0021.6545470.73%
2018/05/1500.002919.6519.70-29489-5.92%
2018/05/1400.00219.2019.20-2482-0.41%
2018/04/20119.0000.0019.0014570.22%
2018/04/11219.1000.0019.1024520.44%
2018/03/2900.00118.9018.90-1420-0.24%
2018/03/2300.003218.7018.70-32397-8.05%
2018/03/2200.00318.7018.65-3381-0.79%
2018/03/15518.0000.0018.0053491.43%
2018/02/0600.00216.9516.90-2579-0.35%
2018/01/19318.0000.0018.0036030.50%
2018/01/17218.0000.0018.1025940.34%
2018/01/081717.8700.0017.95175513.08%
中再保 相關文章
中再保 相關影音