加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    7.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    26,895張
  • 產業
    上市 金融類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2077.7400.007.89729,2730.02%
2024/09/19117.89257.857.88-1428,990-0.05%
2024/09/18107.7987.877.71228,7760.01%
2024/09/16207.38707.487.65-5028,539-0.18%
2024/09/1227.2400.007.24228,8270.01%
2024/09/1117.2077.197.24-628,823-0.02%
2024/09/1000.0057.397.39-528,634-0.02%
2024/09/0900.0047.387.43-428,750-0.01%
2024/09/0657.5000.007.52529,1160.02%
2024/09/0517.491017.407.44-10029,590-0.34% 大賣/
2024/09/0400.00107.457.43-1030,222-0.03%
2024/09/0317.76557.837.70-5430,511-0.18%
2024/09/0267.9200.007.86630,4740.02%
2024/08/3017.931557.937.99-15430,659-0.50% 大賣/鉅額交易
2024/08/2900.001517.947.96-15130,801-0.49% 大賣/鉅額交易
2024/08/27108.0600.008.121031,9640.03%
2024/08/26278.1818.128.112631,9650.08%
2024/08/2357.87107.827.83-531,860-0.02%
2024/08/22287.9400.007.912832,1360.09%
2024/08/21757.9200.007.997532,1490.23%
2024/08/2000.00537.817.81-5332,066-0.17%
2024/08/19907.881857.827.88-9532,317-0.29% 大賣/
2024/08/162607.9557.887.8825532,7820.78% 大買/鉅額交易
2024/08/152207.99118.037.9020933,3410.63% 大買/鉅額交易
2024/08/141687.6200.007.6016834,5230.49% 大買/鉅額交易
2024/08/13107.33137.437.44-337,359-0.01%
2024/08/1227.4127.417.43038,4590.00%
2024/08/090.57.3600.007.280.538,6570.00%
2024/08/0800.0057.207.17-538,679-0.01%
2024/08/0787.21447.217.22-3638,990-0.09%
2024/08/0687.0486.966.99038,8670.00%
2024/08/05507.00797.036.96-2938,566-0.08%
2024/08/02227.6117.657.612137,9570.06%
2024/08/01327.7500.007.823237,8060.08%
2024/07/3000.00807.617.69-8037,760-0.21%
2024/07/2900.00257.767.73-2537,678-0.07%
2024/07/2647.8700.007.82437,5000.01%
2024/07/23257.951.18.008.0023.937,4170.06%
2024/07/22307.85827.877.86-5237,407-0.14%
2024/07/1918.0928.168.06-136,8510.00%
2024/07/1828.24108.218.35-836,437-0.02%
2024/07/17538.330.58.398.3552.536,1200.15%
2024/07/1698.2218.038.28835,7400.02%
2024/07/15238.2700.008.222335,7120.06%
2024/07/121668.6820.28.668.55145.835,3590.41% 大買/鉅額交易
2024/07/1181.28.247.58.318.3073.733,5960.22%
2024/07/101.28.0457.908.10-3.834,184-0.01%
2024/07/0957.7347.647.62134,5220.00%
2024/07/0557.5700.007.60534,1820.01%
2024/07/04127.6537.687.56933,9340.03%
2024/07/03657.5567.497.505933,2090.18%
2024/07/0267.3627.267.34432,6860.01%
2024/07/01117.3100.007.271132,4980.03%
2024/06/2827.3527.347.34032,4230.00%
2024/06/2600.00287.227.16-2832,083-0.09%
2024/06/2417.2727.227.18-131,8770.00%
2024/06/2117.2100.007.25131,7980.00%
2024/06/2027.2467.177.20-431,618-0.01%
2024/06/1900.001327.357.31-13231,132-0.42% 大賣/鉅額交易
2024/06/1727.35357.357.33-3330,827-0.11%
2024/06/1437.5637.577.52030,5010.00%
2024/06/1300.0017.547.52-130,2960.00%
2024/06/1277.6100.007.76730,1400.02%
2024/06/1100.0017.17.917.82-17.129,658-0.06%
2024/06/07107.6200.007.531028,8710.03%
2024/06/061657.301.37.287.26163.728,3870.58% 大買/鉅額交易
2024/06/0587.335737.297.22-56528,271-2.00% 大賣/鉅額交易
2024/06/041037.4817.407.3910227,9850.36% 大買/鉅額交易
2024/06/03507.47107.387.384027,7710.14%
2024/05/31177.45467.217.60-2927,156-0.11%
2024/05/3057.1917.097.09426,1320.02%
2024/05/2934.37.33507.257.24-15.725,821-0.06%
2024/05/28707.0867.187.226424,9950.26%
2024/05/272106.9696.966.9520124,5800.82% 大買/鉅額交易
2024/05/242136.996.27.027.04206.824,3100.85% 大買/鉅額交易
2024/05/2346.89206.816.88-1623,930-0.07%
2024/05/22237.15227.057.02123,4660.00%
2024/05/21317.20187.177.221322,8240.06%
2024/05/20507.27517.257.23-121,9280.00%
2024/05/171296.94167.137.2111319,9870.57% 大買/鉅額交易
2024/05/16106.22186.296.56-817,219-0.05%
2024/05/1575.9996.005.97-216,057-0.01%
2024/05/1411.15.9000.005.9011.115,7530.07%
2024/05/1300.00255.976.00-2515,565-0.16%
2024/05/1065.85115.855.86-515,151-0.03%
2024/05/0815.7415.755.75015,1760.00%
2024/05/07215.7555.755.751615,3370.10%
2024/05/0655.8315.785.81415,4050.03%
2024/05/03145.8600.005.791415,3410.09%
2024/04/2955.69855.695.71-8014,853-0.54%
2024/04/26255.73725.725.71-4714,586-0.32%
2024/04/2515.7955.795.80-414,345-0.03%
2024/04/2425.77555.815.84-5314,272-0.37%
2024/04/2335.7400.005.72314,1440.02%
2024/04/22215.7735.805.741814,0940.13%
2024/04/19605.6400.005.606013,7060.44%
2024/04/18375.85195.915.801812,9000.14%
2024/04/17256.0466.006.031912,1800.16%
2024/04/16886.02105.816.147811,4630.68%
2024/04/15375.61155.565.88229,3940.23%
2024/04/1200.0055.355.35-57,591-0.07%
2024/04/0900.0014.874.91-17,201-0.01%
2024/04/0814.8300.004.8517,1750.01%
2024/04/0300.0014.814.82-17,247-0.01%
2024/04/0154.8300.004.8157,3180.07%
2024/03/2614.7900.004.8017,3780.01%
2024/03/2514.8100.004.8117,3390.01%
2024/03/2024.8400.004.8127,5560.03%
2024/03/1924.8500.004.8527,5970.03%
2024/03/1300.00234.934.94-237,618-0.30%
2024/03/1264.9500.004.9667,6010.08%
2024/03/08104.8800.004.86107,6150.13%
2024/03/0714.88104.874.89-97,638-0.12%
2024/03/04104.9200.004.92107,8220.13%
2024/02/290.74.9700.004.950.77,8990.01%
2024/02/2654.9724.964.9837,8760.04%
2024/02/1614.9500.004.9617,5960.01%
2024/02/050.14.8700.004.870.17,4170.00%
2024/01/314.24.8100.004.824.27,2970.06%
2024/01/306.24.8700.004.836.27,0760.09%
2024/01/29114.9000.004.89116,8840.16%
2024/01/2514.9700.004.9516,6490.02%
2024/01/19204.9600.004.96206,4550.31%
2024/01/1724.9800.004.9826,3400.03%
2024/01/1624.9800.004.9826,1850.03%
2024/01/0925.0300.005.0225,9980.03%
2024/01/0455.0300.005.0455,8700.09%
2024/01/0300.0025.045.04-25,780-0.03%
2023/12/2925.0700.005.0925,6430.04%
2023/12/2865.0600.005.0765,5550.11%
2023/12/2700.0012.15.055.05-12.15,492-0.22%
2023/12/25105.0500.005.04105,3370.19%
2023/12/2200.0055.055.05-55,312-0.09%
2023/12/2055.0400.005.0555,2490.10%
2023/12/1925.0400.005.0325,2110.04%
2023/12/1525.0700.005.0825,0670.04%
2023/12/13205.0300.005.02204,9020.41%
2023/12/1225.0615.065.0714,5960.02%
2023/12/0635.1700.005.1434,4270.07%
2023/12/0515.1200.005.1314,4250.02%
2023/12/0435.1100.005.1134,4360.07%
2023/11/2800.0025.075.07-23,972-0.05%
2023/11/2225.1400.005.1323,8890.05%
2023/11/1300.0015.035.03-13,678-0.03%
2023/11/0200.0015.055.05-13,974-0.03%
2023/11/0125.0500.005.0524,0090.05%
2023/10/31235.060.25.075.0422.84,0070.57%
2023/10/2700.001.35.075.05-1.34,063-0.03%
2023/10/2625.0600.005.0524,1420.05%
2023/10/2435.0600.005.0634,3150.07%
2023/10/0635.0900.005.0835,2140.06%
2023/10/0515.0700.005.0815,3030.02%
2023/09/20305.1900.005.18306,2960.48%
2023/09/1925.1900.005.2226,4910.03%
2023/08/3025.1400.005.1527,4640.03%
2023/08/2900.000.55.155.14-0.57,534-0.01%
2023/08/230.95.1100.005.080.97,6840.01%
2023/08/220.55.0800.005.070.57,7570.01%
2023/08/2100.0025.105.08-27,856-0.03%
2023/08/1400.0035.185.11-38,318-0.04%
2023/08/0900.0055.185.20-58,350-0.06%
2023/08/0200.0065.255.24-68,757-0.07%
2023/07/3100.00105.335.25-108,915-0.11%
2023/07/27115.3015.305.36109,0460.11%
2023/07/2425.1615.165.1819,4860.01%
2023/07/2125.1800.005.1929,7500.02%
2023/07/1900.006155.155.18-61510,103-6.09% 大賣/鉅額交易
2023/07/1700.0015.305.30-19,976-0.01%
2023/07/14545.3000.005.315410,0640.54%
2023/07/13645.3800.005.346410,2970.62%
2023/07/12505.3800.005.375010,7930.46%
2023/07/1135.4100.005.46311,4310.03%
2023/07/0715.2600.005.27112,7670.01%
2023/07/06505.3035.285.304713,2920.35%
2023/07/05505.3800.005.355013,5820.37%
2023/07/04505.4215.415.414914,4140.34%
2023/06/300.35.4700.005.450.314,8390.00%
2023/06/29905.4600.005.449015,0820.60%
2023/06/27105.5425.495.48815,6030.05%
2023/06/2645.4700.005.53415,5000.03%
2023/06/1515.2800.005.26115,4060.01%
2023/06/1450.35.29375.285.3113.315,6040.09%
2023/06/13585.2825.265.265615,8200.35%
2023/06/120.35.2900.005.260.315,8970.00%
2023/06/080.15.3000.005.260.116,2680.00%
2023/06/0750.15.30605.305.33-9.916,375-0.06%
2023/06/058.15.3000.005.298.116,3280.05%
2023/06/02325.2500.005.243216,2770.20%
2023/05/3145.2300.005.25416,3670.02%
2023/05/2515.230.35.225.190.716,7680.00%
2023/05/240.15.2600.005.270.116,8300.00%
2023/05/2315.2900.005.29117,3550.01%
2023/05/221.15.2115.215.210.117,4850.00%
2023/05/16905.13915.115.11-117,550-0.01%
2023/05/150.15.1300.005.130.117,5350.00%
2023/05/12185.1200.005.141817,5820.10%
2023/05/11805.17815.115.14-117,602-0.01%
2023/05/1060.25.13605.145.240.217,6610.00%
2023/05/0940.15.12415.105.11-0.917,639-0.01%
2023/05/046.15.0900.005.116.118,0400.03%
2023/04/2700.00805.255.24-8017,994-0.44%
2023/04/2635.1615.085.16217,6500.01%
2023/04/2515.0400.005.04117,3690.01%
2023/04/2115.1000.005.10116,9470.01%
2023/04/2025.1500.005.13216,7980.01%
2023/04/1955.1900.005.18516,8220.03%
2023/04/1825.2000.005.17216,6760.01%
2023/04/17125.3000.005.271216,3630.07%
2023/04/1415.40115.325.40-1015,878-0.06%
2023/04/13415.26105.295.283115,2680.20%
2023/04/12405.1300.005.124014,3000.28%
2023/04/1115.1300.005.07114,0720.01%
2023/04/10154.96155.005.01013,5900.00%
2023/04/0784.9300.004.95813,2980.06%
2023/04/060.15.0200.005.020.112,4580.00%
2023/03/3155.0500.005.03512,4540.04%
2023/03/3055.0515.075.04412,1650.03%
2023/03/29105.0600.005.051012,0070.08%
2023/03/28155.0600.005.061511,4400.13%
2023/03/2755.0700.005.07511,5000.04%
2023/03/2315.1500.005.13111,6100.01%
2023/03/2155.1725.155.21311,8700.03%
2023/03/1725.0665.075.05-411,652-0.03%
2023/03/16455.0655.085.044011,7950.34%
2023/03/1500.0035.155.13-311,788-0.03%
2023/03/1410.25.1755.145.145.211,9710.04%
2023/03/13305.2000.005.203012,0790.25%
2023/03/100.45.3575.335.32-6.612,095-0.05%
2023/03/0800.0055.405.40-512,847-0.04%
2023/03/0765.4100.005.42613,3950.04%
2023/03/06405.3900.005.394013,4950.30%
2023/02/2465.3900.005.39614,1350.04%
2023/02/2325.412145.405.42-21214,346-1.48% 大賣/鉅額交易
2023/02/21405.3800.005.404014,8670.27%
2023/02/2055.5000.005.50515,8250.03%
2023/02/17105.5200.005.511015,6370.06%
2023/02/1625.5700.005.56215,7130.01%
2023/02/130.15.5100.005.510.115,6840.00%
2023/02/1015.5000.005.49115,7460.01%
2023/02/0325.6000.005.60215,6050.01%
2023/02/0100.00105.555.54-1015,419-0.06%
2023/01/3035.3700.005.39315,4100.02%
2023/01/169.25.4200.005.439.215,3390.06%
2023/01/13205.4600.005.442015,3220.13%
2023/01/1200.00105.465.47-1015,485-0.06%
2023/01/102.15.5000.005.502.115,7080.01%
2023/01/04505.4300.005.425015,7900.32%
2023/01/0300.0015.455.43-115,789-0.01%
2022/12/30305.487.25.555.5322.815,8190.14%
2022/12/2955.4315.435.45415,7010.03%
2022/12/2615.50115.505.51-1015,345-0.07%
2022/12/23705.5515.535.516915,2560.45%
2022/12/22705.6400.005.647015,0830.46%
2022/12/215.55.6115.625.624.515,1000.03%
2022/12/2000.0035.695.62-314,949-0.02%
2022/12/1900.0025.775.73-214,882-0.01%
2022/12/1600.0045.715.74-414,725-0.03%
2022/12/1555.7165.705.74-114,609-0.01%
2022/12/1421.45.7685.795.7613.414,5730.09%
2022/12/1320.15.8500.005.7920.114,3460.14%
2022/12/1200.0015.875.91-114,138-0.01%
2022/12/0832.15.9825.925.9430.113,9330.22%
2022/12/06806.08106.116.047013,2490.53%
2022/12/0516.19126.196.20-1112,963-0.08%
2022/12/0216.1236.086.07-212,742-0.02%
2022/12/01705.9800.005.967012,5620.56%
2022/11/30106.0555.906.03512,2370.04%
2022/11/29905.8355.715.858511,7310.72%
2022/11/28405.6025.605.643811,2440.34%
2022/11/25325.5545.565.532811,1220.25%
2022/11/24305.6095.545.542111,1320.19%
2022/11/23315.631455.625.59-11410,943-1.04% 大賣/鉅額交易
2022/11/22105.2900.005.281010,4490.10%
2022/11/21405.27505.275.29-1010,477-0.10%
2022/11/18355.4600.005.363510,2590.34%
2022/11/17315.5655.525.51269,8830.26%
2022/11/16245.50155.525.5099,4720.10%
2022/11/1555.6600.005.6457,8760.06%
2022/11/1400.00105.665.71-107,719-0.13%
2022/11/08305.4700.005.47307,2440.41%
2022/11/0700.0055.495.55-57,163-0.07%
2022/11/0485.4335.435.4257,0590.07%
2022/11/0200.00105.455.48-106,824-0.15%
2022/11/01175.4625.495.44156,7000.22%
2022/10/31135.4800.005.48136,5140.20%
2022/10/2835.5300.005.4936,4030.05%
2022/10/2655.670.45.705.704.66,1540.07%
2022/10/25105.520.15.545.549.95,9480.17%
2022/10/2125.5400.005.5225,8640.03%
2022/10/20205.4700.005.65205,8010.34%
2022/10/1921.35.7300.005.7521.35,5780.38%
2022/10/1815.9400.005.9515,4340.02%
2022/10/1725.9900.005.9926,3820.03%
2022/10/1456.0800.006.1056,4050.08%
2022/10/11106.3226.256.2486,3050.13%
2022/10/0700.000.26.496.48-0.26,7300.00%
2022/10/040.56.1800.006.160.56,6350.01%
2022/09/3016.2536.256.28-26,666-0.03%
2022/09/2916.0700.006.2116,6040.02%
2022/09/2836.0800.006.0536,5280.05%
2022/09/2736.1300.006.1436,4770.05%
2022/09/2226.4100.006.4026,4380.03%
2022/09/2046.4300.006.4046,2700.06%
2022/09/191.26.4600.006.451.26,2730.02%
2022/09/1400.0046.626.61-46,270-0.06%
2022/09/07106.7000.006.70106,2170.16%
2022/09/0600.00156.966.95-156,142-0.24%
2022/09/0500.0027.137.10-26,069-0.03%
2022/09/020.47.0100.007.010.46,0720.01%
2022/09/0100.0067.027.10-65,943-0.10%
2022/08/3167.06127.087.13-65,834-0.10%
2022/08/29206.8000.006.93205,6440.35%
2022/08/26106.8700.006.93105,5330.18%
2022/08/2500.0026.606.65-25,364-0.04%
2022/08/2416.3916.506.4705,2310.00%
2022/08/2326.2900.006.2725,1690.04%
2022/08/0356.2300.006.1955,3830.09%
2022/07/2211.56.2636.316.338.55,9070.14%
2022/07/2100.0066.136.15-64,984-0.12%
2022/07/1926.4500.006.4424,8480.04%
2022/07/15106.2500.006.33105,0300.20%
2022/07/1236.7656.636.67-25,148-0.04%
2022/07/1146.9800.006.9645,2470.08%
2022/07/0857.0100.007.0455,2500.10%
2022/07/0500.0057.147.15-55,438-0.09%
2022/07/0157.0600.007.0055,7140.09%
2022/06/2200.0037.177.24-36,884-0.04%
2022/06/1700.000.17.107.05-0.17,8240.00%
2022/06/1500.000.17.157.23-0.17,9200.00%
2022/06/0767.2800.007.2768,6190.07%
2022/05/3117.4700.007.2018,9920.01%
2022/05/1917.2000.007.2019,9170.01%
2022/05/1817.24107.267.38-99,966-0.09%
2022/05/17107.2217.247.2399,9290.09%
2022/05/1617.1117.137.1209,9170.00%
2022/05/1226.9626.976.9509,9280.00%
2022/05/1127.0600.007.0929,8660.02%
2022/05/090.17.1637.127.06-2.99,835-0.03%
2022/05/0600.0017.247.29-19,762-0.01%
2022/05/050.17.5100.007.460.19,7120.00%
2022/05/042.37.5800.007.512.39,7170.02%
2022/05/0327.6317.607.6019,6890.01%
2022/04/2900.007.27.837.77-7.29,726-0.07%
2022/04/282.37.8000.007.832.39,8230.02%
2022/04/2727.8500.007.8329,8480.02%
2022/04/2618.0000.007.99110,0470.01%
2022/04/2218.0000.008.10110,6060.01%
2022/04/2127.906.27.927.92-4.211,514-0.04%
2022/04/2037.9800.008.05311,6230.03%
2022/04/1818.15158.178.16-1411,405-0.12%
2022/04/1528.3000.008.28211,1940.02%
2022/04/1418.4958.468.45-411,008-0.04%
2022/04/120.38.4958.468.45-4.710,919-0.04%
2022/04/1118.50158.518.50-1410,851-0.13%
2022/04/0728.47108.638.43-810,681-0.07%
2022/04/0638.6500.008.65310,5070.03%
2022/04/0178.4900.008.58710,3770.07%
2022/03/3128.3808.438.40210,1210.02%
2022/03/3000.00208.338.40-2010,049-0.20%
2022/03/2808.2900.008.2809,7720.00%
2022/03/2518.3000.008.3219,6030.01%
2022/03/24108.4528.548.4689,2530.09%
2022/03/2128.5100.008.5428,2280.02%
2022/03/18108.6300.008.59108,1810.12%
2022/03/1758.5900.008.5558,1580.06%
2022/03/1658.53108.538.53-58,089-0.06%
2022/03/1418.3000.008.3017,7150.01%
2022/03/07108.4417.18.418.41-7.17,119-0.10%
2022/03/03108.6800.008.70106,9450.14%
2022/02/25128.8700.008.87126,7980.18%
2022/02/2478.8900.008.8876,6980.10%
2022/02/23109.1400.009.13106,4830.15%
2022/02/1719.3700.009.3116,2630.02%
2022/02/15159.3400.009.28156,2380.24%
2022/02/1049.4200.009.4046,0820.07%
2022/02/09169.4500.009.48166,0510.26%
2022/02/0719.4400.009.3815,9490.02%
2022/01/2619.2600.009.2315,8390.02%
2022/01/2500.00109.259.24-105,801-0.17%
2022/01/24109.46219.479.35-115,722-0.19%
2022/01/2139.6800.009.6635,5310.05%
2022/01/20229.9600.009.94225,3710.41%
2022/01/19410.0000.0010.0045,2700.08%
2022/01/181510.011110.0510.0044,9690.08%
2022/01/1779.9800.009.7574,6010.15%
2022/01/14410.1019.889.9234,3460.07%
2022/01/1300.0059.369.62-53,362-0.15%
2022/01/1229.3000.009.3223,0160.07%
2022/01/11209.2900.009.28202,9160.69%
2022/01/1000.00309.199.18-302,934-1.02%
2022/01/0700.00509.189.17-502,978-1.68%
2022/01/0400.000.59.239.18-0.53,004-0.02%
2022/01/0319.2400.009.1913,0640.03%
2021/12/29109.270.29.289.289.83,0450.32%
2021/12/2719.1500.009.1713,0280.03%
2021/11/2409.5200.009.5203,2960.00%
2021/11/2259.4100.009.4853,2300.15%
2021/11/1939.4800.009.4033,1840.09%
2021/10/2919.1800.009.1813,1050.03%
2021/10/2229.2000.009.2223,6130.06%
2021/10/21109.2500.009.23103,6310.28%
2021/10/1859.1900.009.2153,7450.13%
2021/10/1419.2200.009.2513,7280.03%
2021/10/08719.3100.009.33714,0341.76%
2021/10/0639.2000.009.2034,0570.07%
2021/09/2800.0019.329.36-14,218-0.02%
2021/09/1300.0019.309.29-14,419-0.02%
2021/09/070.59.2600.009.280.54,4390.01%
2021/09/0600.00139.319.28-134,474-0.29%
2021/09/0100.0039.279.29-34,443-0.07%
2021/08/1739.1000.009.0834,6620.06%
2021/08/0200.0029.249.19-25,757-0.03%
2021/07/3000.0039.359.24-35,700-0.05%
2021/07/2200.00119.409.37-116,089-0.18%
2021/07/2100.0029.309.31-26,215-0.03%
2021/07/1900.0019.489.49-16,527-0.02%
2021/07/0600.0059.309.30-57,815-0.06%
2021/06/210.19.0500.009.000.18,1550.00%
2021/06/1500.0029.199.17-28,150-0.02%
2021/06/1000.0019.419.40-18,109-0.01%
2021/06/0800.0089.439.52-88,154-0.10%
2021/06/03129.7000.009.72128,3340.14%
2021/06/0100.0049.439.45-48,223-0.05%
2021/05/3119.4700.009.4018,2110.01%
2021/05/1418.9800.008.9617,9090.01%
2021/05/1229.3159.769.20-37,586-0.04%
2021/05/114.410.1000.009.854.47,3610.06%
2021/05/1000.000.110.3010.35-0.17,1270.00%
2021/05/0429.9900.009.9826,7770.03%
2021/05/03210.2500.0010.3026,5360.03%
2021/04/280.210.650.310.7010.50-0.16,2670.00%
2021/04/260.310.500.210.4510.450.16,0600.00%
2021/04/23110.250.110.3510.350.95,8470.02%
2021/04/2200.007.510.7010.40-7.55,699-0.13%
2021/04/2000.00210.0510.20-25,135-0.04%
2021/04/191010.20210.0010.1584,9920.16%
2021/04/1409.1000.009.1404,4060.00%
2021/04/0158.9818.919.0544,3800.09%
2021/03/3100.00108.888.87-104,240-0.24%
2021/03/1908.5000.008.5204,1320.00%
2021/03/1600.00118.598.58-114,389-0.25%
2021/02/030.18.1400.008.070.14,4230.00%
2021/01/21108.2100.008.17104,4140.23%
2021/01/1418.5900.008.5514,1760.02%
2021/01/0758.5900.008.5754,0300.12%
2021/01/0400.0058.618.64-53,875-0.13%
2020/12/3100.0038.828.62-33,780-0.08%
2020/12/3000.000.58.738.77-0.53,674-0.01%
2020/12/2858.3400.008.3653,3700.15%
2020/12/2148.3118.318.3033,3030.09%
2020/12/1700.0028.208.34-23,288-0.06%
2020/12/1668.0900.008.1363,2090.19%
2020/12/1500.0018.038.02-13,162-0.03%
2020/12/1000.0018.168.17-12,917-0.03%
2020/12/0968.3300.008.3362,7000.22%
2020/12/0768.5700.008.5662,5630.23%
2020/12/030.18.5700.008.520.12,5370.00%
2020/12/020.18.6200.008.570.12,5090.00%
2020/11/2300.0058.538.49-52,207-0.23%
2020/11/1900.0028.518.50-22,117-0.09%
2020/11/1800.001.88.588.57-1.82,102-0.08%
2020/11/1100.00158.768.82-152,111-0.71%
2020/10/2958.6100.008.6051,8970.26%
2020/10/2858.7400.008.7351,9110.26%
2020/10/2200.000.58.858.80-0.51,989-0.02%
2020/10/1558.9300.008.9252,0820.24%
2020/10/1259.1059.049.0302,1200.00%
2020/09/1700.0079.359.35-72,267-0.31%
2020/09/1519.4000.009.3812,3620.04%
2020/09/0229.3300.009.3522,6670.07%
2020/08/2829.5000.009.4822,7450.07%
2020/08/2719.4900.009.4812,8260.04%
2020/08/1100.0039.689.74-33,084-0.10%
2020/07/3119.5000.009.4713,2860.03%
2020/07/2300.0019.959.98-13,404-0.03%
2020/07/1439.9300.0010.0033,5080.09%
2020/07/0900.00310.3510.30-33,622-0.08%
2020/06/2300.00310.2510.05-34,177-0.07%
2020/06/1829.9200.0010.0524,4140.05%
2020/06/1239.7700.009.7834,7360.06%
2020/06/1100.00210.209.95-24,770-0.04%
2020/06/10310.0000.0010.0534,7520.06%
2020/06/09410.0000.0010.0044,9080.08%
2020/06/0419.6600.009.7815,0220.02%
2020/06/0200.0019.499.50-15,094-0.02%
2020/05/2029.5409.559.5225,2040.04%
2020/05/1500.0019.479.49-15,102-0.02%
2020/05/0400.00109.379.37-105,300-0.19%
2020/04/3000.0019.729.61-15,309-0.02%
2020/04/1700.00109.709.62-106,409-0.16%
2020/04/1600.0019.509.47-16,351-0.02%
2020/04/15129.5339.469.5996,3150.14%
2020/04/1019.3200.009.4316,1980.02%
2020/04/0728.7100.008.7126,0350.03%
2020/03/3000.00398.018.16-395,709-0.68%
2020/03/27398.2400.008.22395,6750.69%
2020/03/2028.3000.008.2925,2060.04%
2020/03/18108.7000.008.45104,9880.20%
2020/03/1349.3100.009.7744,7480.08%
2020/03/1000.00110.9010.95-14,459-0.02%
2020/03/06511.3500.0011.2554,2930.12%
2020/03/0500.00111.6511.65-14,297-0.02%
2020/03/03111.7000.0011.6014,4020.02%
2020/02/2700.001011.6511.65-104,503-0.22%
2020/02/2400.003512.1512.10-354,874-0.72%
2020/02/1400.00312.3512.40-35,074-0.06%
2020/02/123012.4500.0012.45305,0700.59%
2020/02/10212.30512.2512.30-35,023-0.06%
2020/02/06612.4500.0012.5065,0180.12%
2020/02/0300.00112.2012.15-14,791-0.02%
2020/01/31212.5300.0012.5024,6290.04%
2020/01/30112.301812.4312.20-174,430-0.38%
2020/01/20912.781712.8413.05-84,126-0.19%
2020/01/17112.15712.3912.25-63,757-0.16%
2020/01/0800.003511.2011.15-353,923-0.89%
2019/12/1100.002011.6511.75-203,589-0.56%
2019/12/0400.007011.6411.60-703,590-1.95%
2019/12/02211.605011.7011.60-483,615-1.33%
2019/11/29211.80311.8511.80-13,560-0.03%
2019/11/2800.002012.0712.05-203,505-0.57%
2019/11/27212.201012.1012.15-83,462-0.23%
2019/11/265011.9500.0012.05503,3741.48%
2019/11/251311.9400.0011.95133,2870.40%
2019/11/223511.8700.0012.00353,1281.12%
2019/11/201311.5600.0011.50132,7250.48%
2019/11/192011.4500.0011.40202,6080.77%
2019/11/1500.000.711.1011.10-0.72,407-0.03%
2019/11/12111.0500.0011.1012,3890.04%
2019/11/0800.000.111.1511.15-0.12,3360.00%
2019/11/07111.2500.0011.1012,3320.04%
2019/11/06511.1500.0011.2052,2620.22%
2019/10/22111.15211.1511.10-12,173-0.05%
2019/10/2100.003011.1011.10-302,121-1.41%
2019/10/011.210.6900.0010.701.21,9940.06%
2019/09/27210.7000.0010.6521,9870.10%
2019/08/13110.4000.0010.3512,5150.04%
2019/08/08110.5500.0010.4512,6460.04%
2019/07/191011.2000.0011.25102,8940.35%
2019/07/161010.8500.0010.85102,7910.36%
2019/06/27910.6000.0010.6092,9520.30%
2019/06/20210.8000.0010.8023,1710.06%
2019/06/17510.7000.0010.7553,2350.15%
2019/06/1400.001610.7010.80-163,256-0.49%
2019/06/1200.001010.7510.75-103,300-0.30%
2019/06/04510.65210.6010.6533,5430.08%
2019/05/3100.003010.7010.80-303,583-0.84%
2019/05/16510.050.110.1510.054.93,5140.14%
2019/05/15210.4300.0010.4023,4700.06%
2019/05/1000.001010.6510.65-103,444-0.29%
2019/05/0900.00610.9510.75-63,421-0.18%
2019/05/0700.005011.0011.00-503,412-1.47%
2019/05/0300.000.111.1511.15-0.13,4680.00%
2019/05/024511.2000.0011.20453,5691.26%
2019/04/293811.0100.0011.00383,6751.03%
2019/04/23811.2000.0011.1583,7580.21%
2019/04/191511.0400.0011.00153,7840.40%
2019/04/1800.00210.9510.95-23,789-0.05%
2019/04/151011.1000.0011.20103,7360.27%
2019/04/101011.1000.0011.20103,8220.26%
2019/04/0900.00311.2011.20-33,997-0.08%
2019/04/083011.2000.0011.25304,0120.75%
2019/03/27111.1000.0011.1513,9090.03%
2019/03/25211.2800.0011.2523,9010.05%
2019/03/1900.00111.9011.85-13,791-0.03%
2019/03/0600.005011.3511.50-503,746-1.33%
2019/02/2200.002511.2511.25-253,524-0.71%
2019/02/20211.3000.0011.3023,4900.06%
2019/02/185011.3500.0011.35503,4631.44%
2019/02/111011.0800.0011.10103,3040.30%
2019/01/3000.002.811.0511.05-2.83,272-0.09%
2019/01/28111.0000.0011.0013,1930.03%
2019/01/23210.7500.0010.6523,0840.06%
2019/01/14511.2500.0011.1552,8130.18%
2019/01/11511.3500.0011.4052,7940.18%
2019/01/101011.3800.0011.40102,8780.35%
2019/01/030.311.4000.0011.350.32,9200.01%
2019/01/0200.000.511.4011.30-0.52,902-0.02%
2018/12/28411.58411.6811.6502,8320.00%
2018/12/191112.0400.0011.90112,6230.42%
2018/12/12812.2100.0012.2582,4550.33%
2018/12/10212.4500.0012.4022,4160.08%
2018/12/0700.005.112.7512.80-5.12,392-0.21%
2018/12/05112.9500.0013.0012,2800.04%
2018/12/04513.2000.0013.1552,2550.22%
2018/11/28213.25213.3013.3502,2150.00%
2018/11/13113.6000.0013.6512,1810.05%
2018/11/0700.00213.8513.90-22,222-0.09%
2018/11/05113.6000.0013.6512,3300.04%
2018/10/31113.6000.0013.5512,6510.04%
2018/10/251013.5000.0013.55103,0420.33%
2018/10/23114.1500.0014.1013,0470.03%
2018/10/181114.1300.0014.15113,1350.35%
2018/10/1100.00114.7514.75-13,032-0.03%
2018/09/2800.00215.9015.85-22,862-0.07%
2018/09/2000.00015.9015.9502,8610.00%
2018/09/111.115.662.315.6115.70-1.22,831-0.04%
2018/09/0700.00215.9515.95-22,849-0.07%
2018/09/0600.00516.0216.05-52,830-0.18%
2018/09/0300.00115.9515.90-12,803-0.04%
2018/08/31115.9000.0015.9512,8120.04%
2018/08/2900.00615.7515.90-62,837-0.21%
2018/08/16115.9000.0015.9012,9040.03%
2018/08/13115.4000.0015.5512,9160.03%
2018/08/10115.80115.8515.8002,8460.00%
2018/08/09115.80215.7515.75-12,840-0.04%
2018/08/0800.003315.8015.80-332,864-1.15%
2018/08/07215.602515.4515.70-232,807-0.82%
2018/08/033517.262.217.2517.3032.82,4261.35%
2018/08/021217.29117.4517.20112,3510.47%
2018/08/01517.2700.0017.3552,2910.22%
2018/07/31617.0700.0017.1062,2390.27%
2018/07/3000.001216.9517.00-122,193-0.55%
2018/07/27116.8500.0016.8512,1420.05%
2018/07/26516.65116.6016.7042,0920.19%
2018/07/23116.4500.0016.5012,0590.05%
2018/07/20216.3800.0016.4522,0400.10%
2018/07/19116.4000.0016.4012,0460.05%
2018/07/18216.4300.0016.5022,0890.10%
2018/07/13116.2000.0016.2512,3520.04%
2018/07/05116.1500.0016.1512,3870.04%
2018/07/0400.00216.1516.20-22,395-0.08%
2018/07/02316.3000.0016.3032,3570.13%
2018/06/25116.4000.0016.4012,3290.04%
2018/06/22116.4500.0016.4512,3290.04%
2018/06/21216.4500.0016.4022,3220.09%
2018/06/20216.4500.0016.5022,3300.09%
2018/06/14116.607.116.5816.55-6.12,280-0.27%
2018/06/1300.00116.7016.70-12,278-0.04%
2018/06/1200.00116.6516.70-12,297-0.04%
2018/06/04616.34316.3516.3532,2060.14%
2018/05/2500.00116.3516.35-12,147-0.05%
2018/05/2300.00116.5016.40-12,201-0.05%
2018/05/1700.00216.3516.35-22,187-0.09%
2018/05/1600.00416.2516.35-42,172-0.18%
2018/05/0700.00216.1516.10-22,174-0.09%
2018/05/04216.1300.0016.1522,1630.09%
2018/04/2500.00316.0516.15-32,187-0.14%
2018/04/2400.00616.0516.10-62,198-0.27%
2018/04/23216.0000.0016.1522,1660.09%
2018/04/201515.751815.8415.90-32,080-0.14%
2018/04/19115.1500.0015.2011,9380.05%
2018/04/18315.2200.0015.2031,8850.16%
2018/04/17415.2800.0015.2041,8870.21%
2018/04/09115.4500.0015.4011,9770.05%
2018/03/26115.3000.0015.3512,1800.05%
2018/03/19215.6000.0015.5522,3180.09%
2018/03/1500.00515.7515.75-52,441-0.20%
2018/03/13115.7500.0015.8012,4580.04%
2018/03/1200.00615.9015.85-62,488-0.24%
2018/03/0610.515.7500.0015.6510.52,7140.39%
2018/03/02215.7000.0015.9022,8530.07%
2018/03/01115.8000.0015.9012,8290.04%
2018/02/27515.8000.0015.9052,8320.18%
2018/02/2300.00216.0016.05-22,868-0.07%
2018/02/09315.0000.0015.1033,1140.10%
2018/02/07215.2500.0015.3023,1590.06%
2018/02/06115.2000.0015.1013,2260.03%
2018/02/05215.7500.0015.7523,1520.06%
2018/01/23216.3500.0016.3523,0700.07%
2018/01/18216.450.116.3516.401.93,1400.06%
2018/01/1700.00116.4516.40-13,117-0.03%
2018/01/16216.4000.0016.4523,1040.06%
2018/01/15116.4000.0016.4013,0980.03%
2018/01/11116.3000.0016.3013,1190.03%
三商壽連兩季都獲利 盤中大漲逾5%UDN聯合新聞網－2024/08/15
台股15日盤中小跌，金融股也休息，不過三商壽（2867）強勢大漲，盤中強漲逾半根停板，重新站上8元。三商壽第二季稅後純益......詳全文
三商壽上半年賺63億元 淨值比升至3.34% RBC超過150%Anue鉅亨－2024/07/11
...詳全文
資本適足等級難達標！金管會首罰三商壽 令1個月再提改善計畫Anue鉅亨－2024/07/11
...詳全文
三商壽 相關文章