國泰金 (2882)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.3
漲跌
▼0.8
漲幅
-1.45%
成交量
34,255張
產業
上市金融類股
2546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	20	54.50	2.7	54.88	54.30	17.3	27,245	0.06%
2024/05/13	20.1	55.29	2	55.35	55.10	18.1	26,962	0.07%
2024/05/10	5.9	54.52	13.5	54.91	55.50	-7.6	26,191	-0.03%
2024/05/09	10	51.60	4	51.88	51.70	6	24,534	0.02%
2024/05/08	1.1	50.70	0	0.00	50.90	1.1	24,131	0.00%
2024/05/07	0	0.00	4	50.80	50.90	-4	24,147	-0.02%
2024/05/06	5	50.70	1	51.10	50.90	4	24,031	0.02%
2024/05/02	1	50.10	3	50.43	50.30	-2	23,703	-0.01%
2024/04/30	0	0.00	10.1	50.70	50.50	-10.1	23,517	-0.04%
2024/04/29	4	50.40	13	50.56	50.80	-9	23,098	-0.04%
2024/04/25	0	0.00	4	48.60	48.55	-4	22,428	-0.02%
2024/04/24	0	0.00	3	49.17	49.25	-3	22,385	-0.01%
2024/04/22	0	48.25	328	48.12	48.40	-328	22,828	-1.44%	大賣/鉅額交易
2024/04/19	3	47.47	12.4	47.74	47.45	-9.4	22,753	-0.04%
2024/04/16	2.2	47.96	4	47.86	47.85	-1.8	22,176	-0.01%
2024/04/15	1	48.55	0	0.00	48.95	1	21,808	0.00%
2024/04/12	1	49.30	0	0.00	49.05	1	21,657	0.00%
2024/04/11	17	49.56	2.1	50.21	49.70	14.9	21,353	0.07%
2024/04/10	133	48.94	0	0.00	48.75	133	20,845	0.64%	大買/鉅額交易
2024/04/09	0	0.00	208	49.24	49.45	-208	20,642	-1.01%	大賣/鉅額交易
2024/04/08	1	48.35	188	48.31	48.35	-187	20,144	-0.93%	大賣/鉅額交易
2024/04/03	2.4	48.26	1	48.15	48.05	1.4	20,142	0.01%
2024/04/02	0	48.70	3	48.82	48.95	-3	20,059	-0.01%
2024/04/01	0	0.00	80.4	49.02	48.95	-80.4	20,092	-0.40%
2024/03/29	0	0.00	2.7	48.47	48.65	-2.7	19,929	-0.01%
2024/03/28	1	48.10	0	0.00	48.25	1	19,806	0.01%
2024/03/27	61	48.25	0	0.00	48.20	61	19,792	0.31%
2024/03/25	0	48.05	20	48.05	48.10	-20	19,822	-0.10%
2024/03/22	111	48.67	3	48.58	48.55	108	19,755	0.55%	大買/鉅額交易
2024/03/21	0	0.00	220.5	48.48	48.55	-220.5	19,329	-1.14%	大賣/鉅額交易
2024/03/20	0.3	47.65	10.2	47.60	47.50	-9.8	19,083	-0.05%
2024/03/19	0	0.00	7	47.80	47.75	-7	19,384	-0.04%
2024/03/18	0	0.00	129	47.73	47.55	-129	19,301	-0.67%	大賣/鉅額交易
2024/03/15	7	48.04	10	47.68	47.65	-3	19,158	-0.02%
2024/03/14	8	48.11	24.3	47.97	48.30	-16.3	18,269	-0.09%
2024/03/13	0	0.00	17	46.66	46.80	-17	17,370	-0.10%
2024/03/12	3	46.15	6	46.37	46.50	-3	17,141	-0.02%
2024/03/11	0	0.00	7	46.14	46.05	-7	16,726	-0.04%
2024/03/08	0	0.00	7	45.16	45.30	-7	16,215	-0.04%
2024/03/06	0.8	44.74	1	44.75	44.55	-0.2	15,652	0.00%
2024/03/05	2	44.75	0	0.00	44.65	2	15,917	0.01%
2024/03/04	0	0.00	1	44.75	44.65	-1	15,905	-0.01%
2024/02/29	2.7	44.84	2	44.90	45.05	0.7	15,994	0.00%
2024/02/27	1.2	44.32	0	0.00	44.30	1.2	15,657	0.01%
2024/02/26	3.1	44.34	0	0.00	44.30	3.1	15,576	0.02%
2024/02/23	2	44.80	2	44.65	44.45	0	15,466	0.00%
2024/02/22	0	0.00	4	44.75	44.90	-4	15,679	-0.03%
2024/02/21	0	44.90	0	0.00	44.75	0	15,691	0.00%
2024/02/20	60	44.95	15.1	44.98	45.10	44.9	15,713	0.29%
2024/02/19	4.2	44.93	6	44.95	45.00	-1.8	15,792	-0.01%
2024/02/16	9	44.32	0	0.00	44.55	9	15,816	0.06%
2024/02/15	2	44.25	0.3	44.15	44.05	1.7	15,933	0.01%
2024/02/05	2	43.88	0.2	43.85	43.90	1.8	15,847	0.01%
2024/02/02	2	44.10	0	0.00	44.10	2	15,646	0.01%
2024/02/01	0.3	44.40	0	0.00	44.45	0.3	15,568	0.00%
2024/01/31	4	43.95	33.2	43.90	44.15	-29.2	15,471	-0.19%
2024/01/30	1.1	43.91	0	0.00	43.90	1.1	15,388	0.01%
2024/01/29	0	44.45	1	44.30	44.40	-1	15,324	-0.01%
2024/01/26	0.1	44.45	0	0.00	44.50	0.1	15,340	0.00%
2024/01/25	0.8	44.35	0	0.00	44.35	0.8	15,366	0.01%
2024/01/24	1.1	44.12	0	0.00	44.20	1.1	15,325	0.01%
2024/01/23	2	44.00	0	0.00	44.20	2	15,272	0.01%
2024/01/22	2	43.90	0	0.00	43.85	2	15,315	0.01%
2024/01/19	40	43.29	2	43.65	43.80	38	15,261	0.25%
2024/01/18	17	43.35	0	0.00	43.30	17	15,132	0.11%
2024/01/17	36.2	43.73	0	0.00	43.30	36.2	14,958	0.24%
2024/01/16	8.2	43.96	0	0.00	44.00	8.2	14,499	0.06%
2024/01/15	5	44.60	0	0.00	44.45	5	14,262	0.04%
2024/01/12	1	44.50	0	0.00	44.50	1	14,417	0.01%
2024/01/11	91	44.65	0	0.00	44.60	91	14,442	0.63%
2024/01/10	2	44.73	0	0.00	44.70	2	14,537	0.01%
2024/01/09	0	0.00	1	45.10	44.75	-1	14,551	-0.01%
2024/01/08	151	45.45	31	45.30	45.10	120	14,471	0.83%	大買/鉅額交易
2024/01/04	217	44.85	2	44.80	44.70	215	14,633	1.47%	大買/鉅額交易
2024/01/03	0	0.00	2	44.90	44.95	-2	14,958	-0.01%
2024/01/02	100	45.42	0	0.00	45.50	100	14,818	0.67%
2023/12/29	242	45.67	0.4	45.70	45.75	241.6	14,897	1.62%	大買/鉅額交易
2023/12/28	60	45.60	0	0.00	45.80	60	15,058	0.40%
2023/12/27	0	0.00	1	45.50	45.45	-1	15,076	-0.01%
2023/12/26	0	0.00	2	45.20	45.20	-2	15,031	-0.01%
2023/12/25	0.1	45.00	0	0.00	44.85	0.1	15,071	0.00%
2023/12/22	2	44.70	0	0.00	44.65	2	15,129	0.01%
2023/12/21	1	44.65	0	0.00	44.70	1	15,143	0.01%
2023/12/20	4	44.96	0	0.00	44.85	4	15,167	0.03%
2023/12/19	5.1	44.90	0	0.00	44.90	5.1	15,132	0.03%
2023/12/18	0	45.51	0	0.00	45.50	0	15,242	0.00%
2023/12/15	2	45.78	0	0.00	45.85	2	15,385	0.01%
2023/12/14	0	0.00	7	45.77	45.90	-7	15,090	-0.05%
2023/12/13	1.6	44.72	0	0.00	44.70	1.6	14,626	0.01%
2023/12/12	4	44.73	0	0.00	44.75	4	14,668	0.03%
2023/12/11	1.1	44.85	0	0.00	44.85	1.1	14,610	0.01%
2023/12/08	3.1	44.88	0	0.00	44.85	3.1	14,513	0.02%
2023/12/07	2	45.08	0	0.00	45.00	2	14,380	0.01%
2023/12/06	0	45.70	0	0.00	45.45	0	14,160	0.00%
2023/12/05	1	45.45	0	0.00	45.55	1	14,051	0.01%
2023/12/01	1	46.00	0	0.00	46.05	1	13,838	0.01%
2023/11/30	0	0.00	0.4	45.97	46.50	-0.4	13,738	0.00%
2023/11/24	0	46.20	0	0.00	46.30	0	13,412	0.00%
2023/11/22	8	46.20	0	0.00	46.30	8	13,527	0.06%
2023/11/21	0	0.00	1.5	46.03	46.15	-1.5	13,506	-0.01%
2023/11/17	0	0.00	12	45.70	45.80	-12	13,436	-0.09%
2023/11/15	10.1	45.67	16	45.74	45.75	-6	13,178	-0.05%
2023/11/14	0	0.00	32	45.55	45.45	-32	12,979	-0.25%
2023/11/13	0.1	45.25	0	0.00	45.25	0.1	12,936	0.00%
2023/11/10	31	44.90	0.5	45.00	44.95	30.5	12,999	0.23%
2023/11/08	0	0.00	1	45.10	45.05	-1	13,393	-0.01%
2023/11/06	0	0.00	5	45.65	45.35	-5	13,650	-0.04%
2023/11/03	1	45.10	1	45.29	45.35	0	13,730	0.00%
2023/11/02	3	44.80	1	44.90	44.85	2	13,962	0.01%
2023/11/01	0	0.00	3	44.43	44.30	-3	13,947	-0.02%
2023/10/30	15.7	43.83	1	43.80	43.95	14.7	14,634	0.10%
2023/10/27	0	0.00	32	44.20	44.20	-32	15,080	-0.21%
2023/10/26	4	43.88	12	43.80	43.85	-8	15,462	-0.05%
2023/10/24	0	0.00	1	44.05	44.15	-1	15,975	-0.01%
2023/10/23	1	44.55	3	44.43	44.10	-2	16,353	-0.01%
2023/10/20	42	44.32	1	44.80	44.70	41	16,283	0.25%
2023/10/18	0	0.00	78	45.56	45.60	-78	15,992	-0.49%
2023/10/17	2	45.50	0	0.00	45.25	2	15,862	0.01%
2023/10/13	32	45.83	0	0.00	45.30	32	16,348	0.20%
2023/10/12	0	0.00	4	45.93	46.15	-4	16,565	-0.02%
2023/10/11	0	0.00	6.8	45.55	45.95	-6.8	16,466	-0.04%
2023/10/06	2	44.40	14	44.32	44.55	-12	16,194	-0.07%
2023/10/05	0.2	43.89	10	43.80	44.05	-9.8	16,381	-0.06%
2023/10/04	3.2	43.75	0	0.00	43.55	3.2	16,486	0.02%
2023/10/03	5	44.10	0	0.00	44.00	5	16,314	0.03%
2023/09/27	0.2	44.55	0	0.00	44.60	0.2	16,568	0.00%
2023/09/26	2	44.45	0.2	44.70	44.45	1.8	16,547	0.01%
2023/09/25	2	44.80	0	0.00	44.85	2	16,456	0.01%
2023/09/22	1	44.95	0	0.00	44.70	1	16,512	0.01%
2023/09/21	8.7	44.92	35.6	45.33	44.90	-26.9	16,526	-0.16%
2023/09/20	6	46.00	0	0.00	45.70	6	16,348	0.04%
2023/09/19	1	46.40	0.3	46.35	46.35	0.7	16,310	0.00%
2023/09/18	0	0.00	0.1	46.50	46.40	-0.1	16,393	0.00%
2023/09/15	1	46.70	1	46.65	46.65	0	16,421	0.00%
2023/09/14	6	46.75	0	46.75	46.90	6	16,289	0.04%
2023/09/12	1	46.50	0	0.00	46.65	1	16,622	0.01%
2023/09/11	0	0.00	5	46.35	46.55	-5	16,620	-0.03%
2023/09/07	0	45.75	0	0.00	45.70	0	17,001	0.00%
2023/09/06	7	45.83	0	0.00	45.80	7	17,246	0.04%
2023/09/05	0	46.55	1	46.45	46.45	-1	17,354	-0.01%
2023/09/04	10	46.60	0	0.00	46.65	10	17,791	0.06%
2023/09/01	0	0.00	1	46.60	46.60	-1	18,058	-0.01%
2023/08/30	0	45.95	0	0.00	46.10	0	18,138	0.00%
2023/08/29	0	0.00	3	45.73	46.05	-3	18,240	-0.02%
2023/08/28	0	45.00	1	45.35	45.40	-1	18,361	-0.01%
2023/08/25	0.1	44.51	0	0.00	44.50	0.1	19,481	0.00%
2023/08/24	0.2	44.71	0	0.00	44.65	0.2	19,716	0.00%
2023/08/23	0.4	45.10	2	44.85	44.70	-1.6	20,015	-0.01%
2023/08/22	1.2	45.03	10	44.90	45.00	-8.8	20,119	-0.04%
2023/08/21	1	45.35	0	0.00	45.40	1	20,286	0.00%
2023/08/18	1	45.10	7	45.28	45.20	-6	20,446	-0.03%
2023/08/17	16	45.17	13	45.17	45.30	3	20,594	0.01%
2023/08/16	20.1	45.30	0	0.00	45.10	20.1	20,645	0.10%
2023/08/15	10.1	45.40	7	45.39	45.40	3.1	21,046	0.01%
2023/08/14	0.1	45.41	17.1	45.07	45.40	-17	21,344	-0.08%
2023/08/11	1.1	46.39	0	0.00	46.45	1.1	21,395	0.01%
2023/08/10	1.8	46.53	0	0.00	46.60	1.8	21,437	0.01%
2023/08/09	1	46.60	0	0.00	46.45	1	21,514	0.00%
2023/08/08	5	46.60	5	46.95	47.05	0	21,727	0.00%
2023/08/07	1	46.60	0	46.60	46.45	1	21,777	0.00%
2023/08/04	0	0.00	4.1	46.43	46.30	-4.1	21,795	-0.02%
2023/08/02	6	46.51	3	46.11	46.20	3	21,721	0.01%
2023/08/01	1	47.10	12	46.72	47.25	-11	21,359	-0.05%
2023/07/28	2	45.60	2	45.70	45.75	0	20,486	0.00%
2023/07/27	6.1	45.94	12.5	45.95	46.00	-6.4	20,452	-0.03%
2023/07/26	3	44.75	59	45.31	45.35	-56	20,136	-0.28%
2023/07/25	0	0.00	5.4	44.41	44.55	-5.4	19,903	-0.03%
2023/07/24	1	44.05	2	44.13	44.20	-1	19,925	-0.01%
2023/07/21	0	44.55	0	0.00	44.40	0	20,007	0.00%
2023/07/20	0	0.00	0.3	44.80	44.75	-0.3	20,025	0.00%
2023/07/19	1.2	44.42	36	44.48	44.50	-34.8	19,914	-0.17%
2023/07/18	0	0.00	1.3	45.23	45.05	-1.3	19,807	-0.01%
2023/07/17	5	44.70	10	44.71	45.00	-5	19,538	-0.03%
2023/07/14	10	43.85	1.2	44.08	44.10	8.8	19,244	0.05%
2023/07/13	0	44.00	0.1	43.85	43.60	-0.1	19,219	0.00%
2023/07/12	0	43.75	6	43.95	44.00	-6	19,104	-0.03%
2023/07/11	4	43.50	16	43.59	43.60	-12	19,068	-0.06%
2023/07/10	0.3	42.77	0	0.00	42.65	0.3	19,014	0.00%
2023/07/07	2.5	42.16	5	42.10	42.25	-2.5	18,995	-0.01%
2023/07/06	23.5	42.71	1	43.20	42.50	22.5	18,948	0.12%
2023/07/05	1.1	43.45	0	0.00	43.20	1.1	18,679	0.01%
2023/07/04	12.2	43.06	1	43.15	43.05	11.2	18,804	0.06%
2023/07/03	5	43.25	0	0.00	43.30	5	18,884	0.03%
2023/06/30	0.1	43.49	0	0.00	43.15	0.1	19,065	0.00%
2023/06/29	11.1	43.45	0	0.00	43.40	11.1	19,023	0.06%
2023/06/28	0.6	43.67	1	43.65	43.65	-0.4	18,959	0.00%
2023/06/27	0	44.07	3	44.10	44.15	-3	18,865	-0.02%
2023/06/26	1	44.05	0	0.00	44.05	1	18,810	0.01%
2023/06/21	0	44.40	0	0.00	44.40	0	18,796	0.00%
2023/06/20	3	44.25	0	0.00	44.35	3	18,939	0.02%
2023/06/19	10.1	43.87	0.2	43.90	43.90	9.9	19,245	0.05%
2023/06/16	10	43.99	0	0.00	43.90	10	19,296	0.05%
2023/06/15	1.8	44.35	1	44.45	44.35	0.8	19,510	0.00%
2023/06/13	8.2	44.09	0	0.00	44.10	8.2	20,165	0.04%
2023/06/12	20	44.24	0	0.00	44.05	20	20,040	0.10%
2023/06/09	4.2	44.51	0	0.00	44.60	4.2	20,220	0.02%
2023/06/08	2	44.55	1	44.45	44.60	1	20,265	0.00%
2023/06/07	2	45.10	1	45.05	45.40	1	20,307	0.00%
2023/06/06	0	45.15	15	45.30	45.25	-15	20,210	-0.07%
2023/06/05	0	0.00	18.2	45.31	45.25	-18.2	20,213	-0.09%
2023/06/02	6	44.16	10	44.15	44.45	-4	19,891	-0.02%
2023/06/01	8	43.95	0	0.00	44.00	8	19,911	0.04%
2023/05/31	1	44.45	0	0.00	44.30	1	19,733	0.01%
2023/05/30	3	44.70	0	0.00	44.50	3	18,585	0.02%
2023/05/29	5	45.20	33.5	45.33	44.75	-28.5	18,760	-0.15%
2023/05/25	6	44.14	0	0.00	44.05	6	18,466	0.03%
2023/05/23	13	44.99	61.1	44.76	44.80	-48.1	18,451	-0.26%
2023/05/22	71	45.23	2.1	45.20	45.15	68.9	18,615	0.37%
2023/05/19	31	44.79	50.6	45.04	45.15	-19.6	18,867	-0.10%
2023/05/18	0	0.00	2	44.30	44.40	-2	18,393	-0.01%
2023/05/17	0	0.00	9	43.79	43.95	-9	18,294	-0.05%
2023/05/15	1	43.00	0	0.00	43.35	1	18,107	0.01%
2023/05/12	21	42.70	0	0.00	42.65	21	18,034	0.12%
2023/05/11	0	0.00	38	43.58	43.70	-38	17,729	-0.21%
2023/05/10	7	42.93	0.6	43.00	43.05	6.4	17,471	0.04%
2023/05/09	0	43.10	7	43.41	43.50	-7	17,476	-0.04%
2023/05/08	0	0.00	1	43.00	43.05	-1	17,565	-0.01%
2023/05/05	0	0.00	1	42.50	42.65	-1	17,742	-0.01%
2023/05/02	0	0.00	0	42.20	42.50	0	19,081	0.00%
2023/04/28	0	0.00	4	42.30	42.45	-4	19,559	-0.02%
2023/04/27	1.2	42.23	0.8	42.25	42.25	0.4	19,728	0.00%
2023/04/26	0.1	42.50	0	0.00	42.35	0.1	19,928	0.00%
2023/04/25	0.2	42.63	0	0.00	42.60	0.2	20,081	0.00%
2023/04/21	2	42.75	0.1	42.70	42.70	1.9	20,326	0.01%
2023/04/20	30	42.73	0	0.00	42.95	30	20,474	0.15%
2023/04/19	0	0.00	1.3	42.76	42.75	-1.3	21,138	-0.01%
2023/04/18	1	43.00	3.3	42.97	43.10	-2.3	21,287	-0.01%
2023/04/17	0.5	43.05	3	43.05	43.20	-2.5	21,528	-0.01%
2023/04/14	0	42.95	8.1	42.98	43.15	-8.1	21,676	-0.04%
2023/04/13	2	42.63	2	42.55	42.60	0	21,991	0.00%
2023/04/12	0.1	42.80	0	0.00	42.95	0.1	23,366	0.00%
2023/04/11	1.2	42.46	0	0.00	42.65	1.2	23,436	0.01%
2023/04/10	1	42.45	2.1	42.57	42.55	-1.1	23,472	0.00%
2023/03/31	1	41.70	0	0.00	41.80	1	23,594	0.00%
2023/03/30	2.2	41.63	1	41.55	41.60	1.2	23,594	0.01%
2023/03/29	1	41.70	0	0.00	41.85	1	23,677	0.00%
2023/03/28	1	41.55	7	41.57	41.55	-6	23,992	-0.03%
2023/03/27	6	41.10	1	41.30	41.35	5	24,166	0.02%
2023/03/24	8	41.36	9	41.45	41.30	-1	24,527	0.00%
2023/03/23	0.5	41.36	2	41.05	41.55	-1.6	24,585	-0.01%
2023/03/22	3	41.20	5	41.29	41.35	-2	24,551	-0.01%
2023/03/21	2	40.68	0	0.00	40.75	2	24,426	0.01%
2023/03/20	7.4	40.20	1.1	40.20	40.20	6.3	24,598	0.03%
2023/03/17	2.4	41.03	0	0.00	41.00	2.4	24,387	0.01%
2023/03/16	17.7	40.69	1	40.75	40.50	16.7	24,373	0.07%
2023/03/15	1.3	41.84	0	0.00	41.50	1.3	24,276	0.01%
2023/03/14	12.2	41.61	1	41.55	41.55	11.2	24,661	0.05%
2023/03/13	4.6	42.25	5	42.29	42.30	-0.4	24,935	0.00%
2023/03/10	16.4	42.74	2	42.80	42.70	14.4	25,078	0.06%
2023/03/09	4	43.60	0	0.00	43.65	4	25,129	0.02%
2023/03/08	2	43.35	2	43.35	43.75	0	25,940	0.00%
2023/03/07	0	0.00	4	43.78	43.75	-4	26,525	-0.02%
2023/03/06	9	43.59	2.1	43.59	43.60	6.9	26,702	0.03%
2023/03/03	1	43.00	0	0.00	42.90	1	26,792	0.00%
2023/03/02	5	42.80	1	43.20	43.00	4	26,977	0.01%
2023/03/01	10	42.86	0	0.00	42.75	10	27,137	0.04%
2023/02/23	1	43.40	1	43.40	43.30	0	26,909	0.00%
2023/02/22	6.6	43.29	0	0.00	43.35	6.6	26,842	0.02%
2023/02/21	4.3	43.67	10.3	43.74	43.85	-6	26,799	-0.02%
2023/02/20	0	44.35	2	44.45	44.45	-2	26,879	-0.01%
2023/02/17	1	43.90	5	43.85	44.00	-4	26,840	-0.01%
2023/02/16	3	43.03	0	0.00	43.05	3	26,950	0.01%
2023/02/15	1.3	42.86	1	43.50	42.95	0.3	27,722	0.00%
2023/02/14	1	43.45	1	43.20	43.60	0	27,665	0.00%
2023/02/10	3	42.67	0	0.00	42.65	3	27,777	0.01%
2023/02/09	10.1	42.68	1	42.70	42.60	9.1	27,815	0.03%
2023/02/08	12	42.82	0	0.00	42.85	12	27,871	0.04%
2023/02/07	4	42.95	0	0.00	42.80	4	27,990	0.01%
2023/02/06	11	42.85	3	43.03	42.65	8	28,020	0.03%
2023/02/03	0.1	43.42	5	43.38	43.30	-4.9	27,859	-0.02%
2023/02/02	6	43.91	5.6	43.79	44.05	0.4	27,739	0.00%
2023/02/01	1	42.70	7.8	42.79	43.00	-6.8	27,346	-0.02%
2023/01/31	3	42.62	0	0.00	42.55	3	27,273	0.01%
2023/01/30	5	42.70	8	42.68	42.70	-3	27,171	-0.01%
2023/01/17	0	0.00	6.2	41.91	42.00	-6.2	26,752	-0.02%
2023/01/16	2	41.80	0	0.00	41.75	2	26,590	0.01%
2023/01/13	1	41.90	0	0.00	41.80	1	27,003	0.00%
2023/01/12	1	41.75	1	41.70	41.70	0	27,100	0.00%
2023/01/11	17	41.57	3	41.53	41.40	14	27,226	0.05%
2023/01/10	0	0.00	1	41.55	41.70	-1	27,398	0.00%
2023/01/09	1	41.95	12.6	41.54	42.00	-11.6	27,590	-0.04%
2023/01/06	0	0.00	5	40.53	40.75	-5	27,378	-0.02%
2023/01/05	3	40.12	3.2	40.30	40.25	-0.2	28,347	0.00%
2023/01/04	6	40.00	2.2	40.11	39.95	3.8	28,290	0.01%
2023/01/03	8.1	39.94	8.1	39.94	39.95	0	28,532	0.00%
2022/12/30	12.2	39.92	36.5	39.96	40.00	-24.4	28,201	-0.09%
2022/12/29	1	40.15	0	0.00	40.10	1	26,812	0.00%
2022/12/27	0.1	41.15	0	0.00	41.15	0.1	27,356	0.00%
2022/12/26	3	41.07	2	40.98	41.00	1	27,657	0.00%
2022/12/23	0	0.00	6	41.30	41.15	-6	28,154	-0.02%
2022/12/22	2	40.08	11	40.25	40.40	-9	28,137	-0.03%
2022/12/21	2	40.00	1	40.00	40.00	1	28,540	0.00%
2022/12/20	2.2	40.18	1	39.95	40.15	1.2	28,645	0.00%
2022/12/19	8.6	40.40	3	40.08	40.15	5.6	28,562	0.02%
2022/12/16	0	0.00	10	40.25	40.20	-10	28,483	-0.04%
2022/12/15	0	40.55	0	0.00	40.60	0	28,536	0.00%
2022/12/14	1.1	40.96	0	0.00	40.90	1.1	28,476	0.00%
2022/12/13	0	41.20	1.3	41.07	40.95	-1.3	28,389	0.00%
2022/12/12	6.3	40.34	0	0.00	41.00	6.3	28,282	0.02%
2022/12/09	2	40.88	11	40.92	41.10	-9	28,268	-0.03%
2022/12/08	14	40.89	0	0.00	40.75	14	28,141	0.05%
2022/12/07	5	41.49	5	41.77	41.40	0	28,225	0.00%
2022/12/06	7	41.79	11	41.82	41.40	-4	28,216	-0.01%
2022/12/05	4	42.91	67	42.96	42.85	-63	27,965	-0.23%
2022/12/02	4.5	43.88	0	0.00	44.00	4.5	27,585	0.02%
2022/12/01	4	44.13	14.3	44.36	44.15	-10.3	27,673	-0.04%
2022/11/30	4	43.63	3	43.60	43.55	1	27,240	0.00%
2022/11/29	8.3	43.02	4	42.29	43.45	4.3	26,436	0.02%
2022/11/28	2	42.20	3	42.18	42.00	-1	26,038	0.00%
2022/11/25	2	42.55	1	42.60	42.55	1	26,098	0.00%
2022/11/24	2	42.75	0	0.00	42.55	2	26,129	0.01%
2022/11/23	5	42.45	47.2	42.41	42.75	-42.2	26,779	-0.16%
2022/11/22	5.2	41.96	2	41.80	42.20	3.2	26,833	0.01%
2022/11/21	2	41.93	1	42.00	42.10	1	26,610	0.00%
2022/11/18	0	0.00	1	41.80	41.90	-1	26,485	0.00%
2022/11/17	0	0.00	5	41.22	41.55	-5	26,412	-0.02%
2022/11/16	2	41.78	3	41.88	41.70	-1	26,379	0.00%
2022/11/15	1	41.75	1	42.25	42.40	0	26,222	0.00%
2022/11/14	7	41.87	6	41.93	41.75	1	25,892	0.00%
2022/11/11	17	41.54	8	41.57	41.90	9	25,414	0.04%
2022/11/10	1	39.85	2	39.70	39.65	-1	24,727	0.00%
2022/11/09	1	40.15	0.2	40.13	40.15	0.8	24,595	0.00%
2022/11/08	0.1	39.80	3	39.65	39.70	-3	24,398	-0.01%
2022/11/07	1	39.40	3.1	39.34	39.55	-2.1	24,294	-0.01%
2022/11/03	1	38.45	0.1	38.75	38.85	0.9	24,406	0.00%
2022/11/01	2	37.93	5	38.10	38.10	-3	24,291	-0.01%
2022/10/31	8	37.99	3	38.00	37.80	5	24,394	0.02%
2022/10/28	2	38.00	4	38.23	38.25	-2	24,292	-0.01%
2022/10/27	12	38.96	6.1	38.62	38.50	5.9	24,119	0.02%
2022/10/26	14	37.93	9.2	38.43	38.50	4.8	24,305	0.02%
2022/10/25	0.1	37.45	24.2	37.25	37.50	-24.2	24,108	-0.10%
2022/10/24	4.1	37.09	6	37.12	37.00	-1.9	24,068	-0.01%
2022/10/21	24.2	36.56	0	0.00	36.55	24.2	24,012	0.10%
2022/10/20	20	37.55	22	37.55	37.85	-2	23,418	-0.01%
2022/10/19	1	38.05	1.1	38.17	38.30	-0.1	23,093	0.00%
2022/10/18	24	37.96	0.2	38.18	38.15	23.8	22,896	0.10%
2022/10/17	7.1	37.09	0	0.00	37.65	7.1	22,912	0.03%
2022/10/14	17.2	38.07	1.1	38.11	37.65	16.1	22,757	0.07%
2022/10/13	8.7	38.02	1	37.50	37.45	7.7	22,489	0.03%
2022/10/12	0.1	39.40	2.1	39.66	39.55	-2	21,438	-0.01%
2022/10/11	1	39.70	0	0.00	39.60	1	21,428	0.00%
2022/10/07	2	40.75	0	0.00	40.50	2	21,263	0.01%
2022/10/06	3	40.83	2	40.78	40.80	1	21,251	0.00%
2022/10/05	66.1	40.60	0.2	40.70	40.75	66	21,353	0.31%
2022/10/04	0.1	39.00	1	39.15	39.55	-0.9	21,088	0.00%
2022/10/03	5.2	39.16	27	39.06	39.00	-21.8	20,804	-0.10%
2022/09/30	9.3	39.54	0	0.00	39.95	9.3	20,796	0.04%
2022/09/29	25.1	40.10	0	0.00	40.15	25.1	20,805	0.12%
2022/09/28	36.4	40.46	29	40.08	39.80	7.4	20,810	0.04%
2022/09/27	1.1	41.02	0	0.00	40.95	1.1	20,639	0.01%
2022/09/26	0.1	41.40	0.2	41.85	41.50	-0.1	21,366	0.00%
2022/09/23	5.1	42.00	0	0.00	42.10	5.1	21,834	0.02%
2022/09/22	5.1	41.53	3	41.63	41.65	2.1	22,219	0.01%
2022/09/21	0.1	42.82	0	0.00	42.55	0.1	22,120	0.00%
2022/09/20	0	0.00	2	43.00	43.05	-2	22,130	-0.01%
2022/09/19	5	42.70	0	0.00	42.75	5	22,164	0.02%
2022/09/16	1.1	42.80	0	0.00	42.80	1.1	22,159	0.00%
2022/09/15	3.1	42.87	0	0.00	43.10	3.1	22,064	0.01%
2022/09/14	2.3	42.78	1	42.75	42.85	1.3	22,111	0.01%
2022/09/13	4.1	43.89	0	0.00	43.65	4.1	22,175	0.02%
2022/09/12	2	43.83	0	0.00	44.05	2	22,134	0.01%
2022/09/08	0.1	43.10	0	0.00	43.15	0.1	22,224	0.00%
2022/09/07	5.1	43.35	0	0.00	43.15	5.1	22,064	0.02%
2022/09/06	2	44.35	2	44.25	44.25	0	21,669	0.00%
2022/09/05	0.1	44.03	26	44.13	44.05	-25.9	21,726	-0.12%
2022/09/02	6	44.12	0	0.00	44.05	6	21,799	0.03%
2022/09/01	2.1	44.20	3	44.27	44.55	-0.9	21,565	0.00%
2022/08/31	25.2	44.73	0	0.00	44.55	25.2	21,355	0.12%
2022/08/30	10.3	44.53	0	0.00	44.45	10.3	21,176	0.05%
2022/08/29	6.6	45.60	0	0.00	45.60	6.6	20,453	0.03%
2022/08/26	2	46.78	0	0.00	46.75	2	20,276	0.01%
2022/08/25	0	0.00	0.2	46.70	46.55	-0.2	20,411	0.00%
2022/08/24	0	0.00	2	46.25	46.35	-2	20,674	-0.01%
2022/08/22	1	46.90	0	0.00	46.85	1	21,431	0.00%
2022/08/19	0.2	47.30	0	0.00	47.50	0.2	21,698	0.00%
2022/08/17	4	47.15	1	47.45	47.45	3	22,675	0.01%
2022/08/16	3	47.20	50	47.20	47.10	-47	22,832	-0.21%
2022/08/15	5	47.40	0	0.00	47.30	5	22,986	0.02%
2022/08/12	1	47.05	0	0.00	47.25	1	23,091	0.00%
2022/08/11	1	46.70	2.2	46.93	47.20	-1.2	23,318	-0.01%
2022/08/10	3	46.17	0	0.00	46.40	3	23,541	0.01%
2022/08/09	51	46.25	0.1	46.10	46.10	50.9	23,832	0.21%
2022/08/08	0	0.00	3	46.00	46.15	-3	24,081	-0.01%
2022/08/04	1	44.71	0	0.00	44.85	1	24,900	0.00%
2022/08/02	5.1	44.67	0	0.00	44.85	5.1	25,763	0.02%
2022/08/01	1.1	45.27	0	45.70	45.45	1.1	25,797	0.00%
2022/07/28	0	0.00	0.1	45.60	45.80	-0.1	26,137	0.00%
2022/07/27	1	45.10	0	0.00	45.25	1	26,025	0.00%
2022/07/26	0	0.00	1	45.55	45.60	-1	25,939	0.00%
2022/07/25	1.6	45.08	1.5	45.56	45.55	0.2	25,920	0.00%
2022/07/22	3	44.95	4	45.51	45.00	-1	26,096	0.00%
2022/07/21	5.2	44.61	2	44.80	45.05	3.2	25,997	0.01%
2022/07/20	3	45.27	1.2	45.67	44.90	1.8	25,840	0.01%
2022/07/19	3.3	44.99	0	0.00	44.95	3.3	25,852	0.01%
2022/07/18	0	0.00	3	45.10	45.20	-3	25,908	-0.01%
2022/07/15	5	44.30	0	0.00	44.15	5	25,818	0.02%
2022/07/14	1	45.30	0	0.00	45.00	1	25,713	0.00%
2022/07/13	3	45.50	3.2	45.70	45.50	-0.2	25,681	0.00%
2022/07/12	11	43.85	0	0.00	43.80	11	25,547	0.04%
2022/07/11	1.1	44.91	0	0.00	45.05	1.1	25,405	0.00%
2022/07/08	4	44.95	23	45.36	44.80	-19	25,391	-0.07%
2022/07/07	25	45.02	0	0.00	45.05	25	25,204	0.10%
2022/07/06	3.3	45.67	0	0.00	44.95	3.3	24,767	0.01%
2022/07/05	0	0.00	2	46.60	46.75	-2	24,464	-0.01%
2022/07/04	2.1	45.40	12	45.90	45.50	-10	24,130	-0.04%
2022/07/01	7.2	50.67	1	50.10	49.70	6.2	23,435	0.03%
2022/06/30	7	51.47	0	0.00	50.90	7	22,938	0.03%
2022/06/29	2.2	52.54	0	0.00	52.80	2.2	22,573	0.01%
2022/06/28	2	53.50	0	0.00	53.80	2	22,282	0.01%
2022/06/27	1	53.60	3	53.50	53.50	-2	22,246	-0.01%
2022/06/23	0	0.00	1.2	52.70	53.00	-1.2	22,070	-0.01%
2022/06/22	3	53.30	0	0.00	53.00	3	21,859	0.01%
2022/06/21	11	54.18	1	54.20	54.20	10	21,818	0.05%
2022/06/20	0.1	53.00	0	0.00	51.80	0.1	21,646	0.00%
2022/06/17	3	52.90	0.1	53.10	53.00	3	21,328	0.01%
2022/06/16	0	0.00	1	54.40	53.70	-1	21,114	0.00%
2022/06/14	2	53.40	0	0.00	53.40	2	21,655	0.01%
2022/06/09	0	0.00	2	54.80	54.80	-2	21,695	-0.01%
2022/06/08	0	0.00	6.1	54.80	54.80	-6.1	21,644	-0.03%
2022/06/07	0	0.00	20	54.80	54.80	-20	21,762	-0.09%
2022/06/06	20.2	54.70	0	0.00	54.80	20.2	21,784	0.09%
2022/06/02	1	54.70	0	0.00	54.50	1	22,417	0.00%
2022/06/01	0	55.00	8	54.70	54.70	-8	22,979	-0.03%
2022/05/31	4.3	54.60	2.1	54.40	55.70	2.2	22,896	0.01%
2022/05/30	6.7	54.04	0	0.00	54.00	6.7	22,429	0.03%
2022/05/27	0.2	52.40	0	0.00	52.60	0.2	22,288	0.00%
2022/05/26	0	0.00	1	51.80	51.50	-1	22,215	0.00%
2022/05/25	2.2	51.23	1	51.10	51.40	1.2	22,592	0.01%
2022/05/24	8.3	52.67	3	52.10	52.00	5.3	22,536	0.02%
2022/05/23	1.7	52.42	0	0.00	52.30	1.7	22,330	0.01%
2022/05/20	0	53.30	0	0.00	52.90	0	22,422	0.00%
2022/05/19	3	53.10	0	0.00	52.70	3	22,386	0.01%
2022/05/18	2.1	53.72	1	54.40	54.10	1.1	22,267	0.00%
2022/05/17	6	52.68	0	0.00	52.60	6	22,037	0.03%
2022/05/16	0	0.00	11	53.86	53.20	-11	21,829	-0.05%
2022/05/13	0.1	54.00	8	54.60	54.30	-7.9	21,687	-0.04%
2022/05/12	5.3	54.83	4	55.30	54.10	1.3	21,631	0.01%
2022/05/11	8.2	56.83	20	57.10	56.20	-11.8	21,071	-0.06%
2022/05/10	2	57.65	5	57.80	58.00	-3	20,754	-0.01%
2022/05/09	10.2	59.08	7	58.67	58.70	3.2	20,458	0.02%
2022/05/06	2.5	61.14	1	61.10	61.20	1.5	20,385	0.01%
2022/05/05	6	62.65	1	62.30	62.30	5	20,764	0.02%
2022/05/04	2	62.60	1	62.40	62.90	1	20,627	0.00%
2022/05/03	0	0.00	5	62.08	62.30	-5	21,465	-0.02%
2022/04/29	0	62.50	0	0.00	62.50	0	21,850	0.00%
2022/04/28	11.3	61.50	0	0.00	62.10	11.3	22,381	0.05%
2022/04/27	1.2	62.13	0	0.00	62.00	1.2	22,558	0.01%
2022/04/26	10	63.70	1	63.70	64.00	9	22,855	0.04%
2022/04/22	1	63.50	1	64.20	64.20	0	23,431	0.00%
2022/04/21	5	63.40	0	0.00	63.90	5	24,414	0.02%
2022/04/19	0	0.00	1	63.30	62.70	-1	26,378	0.00%
2022/04/18	0	0.00	2	63.30	62.80	-2	27,777	-0.01%
2022/04/15	0	64.20	1	64.20	64.00	-1	27,751	0.00%
2022/04/14	6	65.33	4	64.70	64.70	2	27,884	0.01%
2022/04/13	0	0.00	1	65.40	65.40	-1	27,974	0.00%
2022/04/12	1.2	64.67	0	0.00	64.90	1.2	27,981	0.00%
2022/04/11	1	65.50	0	0.00	64.80	1	28,013	0.00%
2022/04/08	2	64.80	2	64.90	65.00	0	28,067	0.00%
2022/04/07	1	65.20	3	65.00	64.80	-2	28,116	-0.01%
2022/04/06	0	0.00	1	64.90	65.50	-1	28,488	0.00%
2022/04/01	0	64.40	0	0.00	65.00	0	28,650	0.00%
2022/03/31	0	0.00	7	64.36	64.50	-7	28,580	-0.02%
2022/03/30	1	64.50	0	0.00	64.40	1	28,688	0.00%
2022/03/28	0.5	63.50	1	63.30	63.30	-0.5	28,632	0.00%
2022/03/25	2	63.60	2	63.50	63.50	0	28,679	0.00%
2022/03/24	1	63.80	0	0.00	64.30	1	28,745	0.00%
2022/03/23	3	64.70	5	64.76	64.80	-2	28,715	-0.01%
2022/03/22	0	0.00	4	63.35	63.60	-4	28,460	-0.01%
2022/03/21	0	0.00	3	63.53	63.60	-3	28,562	-0.01%
2022/03/18	2	63.40	0	0.00	63.30	2	28,550	0.01%
2022/03/17	2	63.20	1	62.90	63.10	1	28,392	0.00%
2022/03/16	2	61.60	0	61.70	62.00	2	28,028	0.01%
2022/03/15	0	0.00	5	61.18	61.30	-5	27,888	-0.02%
2022/03/14	0	0.00	1	61.30	61.20	-1	27,942	0.00%
2022/03/11	1.2	60.30	2	60.50	60.30	-0.8	28,019	0.00%
2022/03/10	3	60.23	1	60.10	60.30	2	28,069	0.01%
2022/03/09	2	58.85	0	0.00	59.00	2	27,951	0.01%
2022/03/08	12	58.43	4	58.43	58.50	8	27,980	0.03%
2022/03/07	17.1	59.54	23	59.98	59.40	-6	27,493	-0.02%
2022/03/04	3	61.27	1	61.30	61.20	2	27,369	0.01%
2022/03/03	6	62.23	0	0.00	62.10	6	27,473	0.02%
2022/03/02	6	62.00	0	0.00	62.00	6	28,000	0.02%
2022/03/01	2	61.70	5	61.60	62.60	-3	28,021	-0.01%
2022/02/25	4.1	62.49	11	62.03	62.30	-6.9	27,836	-0.02%
2022/02/24	1	62.82	0	0.00	63.00	1	27,194	0.00%
2022/02/23	1	63.80	0	0.00	63.70	1	26,972	0.00%
2022/02/22	6	63.60	1	63.70	63.70	5	27,302	0.02%
2022/02/21	0.1	64.50	4	64.20	64.60	-3.9	27,870	-0.01%
2022/02/18	0	0.00	2	64.30	64.60	-2	28,908	-0.01%
2022/02/17	0	0.00	2	64.65	64.70	-2	28,921	-0.01%
2022/02/15	9	64.60	0	0.00	64.30	9	29,080	0.03%
2022/02/14	3	64.07	4	63.85	64.20	-1	28,997	0.00%
2022/02/10	3	65.67	2	65.20	65.80	1	28,542	0.00%
2022/02/09	1	66.00	6	66.00	66.00	-5	28,438	-0.02%
2022/02/08	0.1	66.10	0	0.00	66.00	0.1	28,310	0.00%
2022/02/07	2	65.20	7	65.13	65.70	-5	28,037	-0.02%
2022/01/26	1	63.30	1	63.30	63.30	0	27,436	0.00%
2022/01/25	5	63.02	9	62.86	63.00	-4	27,281	-0.01%
2022/01/24	6	64.27	1	64.00	64.30	5	26,533	0.02%
2022/01/20	0.2	66.00	2	65.30	65.80	-1.8	25,817	-0.01%
2022/01/19	0	0.00	23	66.09	66.10	-23	25,418	-0.09%
2022/01/18	13	66.98	6	66.88	66.90	7	25,119	0.03%
2022/01/17	3	66.77	22.2	66.82	66.50	-19.2	24,722	-0.08%
2022/01/14	6	67.50	16	67.59	67.70	-10	24,258	-0.04%
2022/01/13	2	66.75	8.9	65.65	67.40	-6.9	23,316	-0.03%
2022/01/12	10	64.70	4.5	64.71	64.70	5.5	21,953	0.03%
2022/01/11	15.5	64.10	20	64.40	64.50	-4.5	21,511	-0.02%
2022/01/10	0	0.00	1	62.10	62.10	-1	20,409	0.00%
2022/01/07	2	62.00	2	62.10	62.00	0	20,966	0.00%
2022/01/06	1	61.60	1	61.90	62.00	0	20,926	0.00%
2022/01/05	0	0.00	2	61.80	61.90	-2	21,025	-0.01%
2022/01/04	0	0.00	1	61.70	62.00	-1	21,301	0.00%
2022/01/03	1	62.10	2	62.30	61.60	-1	21,247	0.00%
2021/12/30	10	62.55	3	62.60	62.50	7	21,312	0.03%
2021/12/29	12	62.82	4	63.03	63.00	8	21,562	0.04%
2021/12/28	0	0.00	2.7	62.10	62.30	-2.7	21,270	-0.01%
2021/12/27	0	61.20	1	61.30	61.30	-1	21,022	0.00%
2021/12/24	0	0.00	5	61.16	61.10	-5	21,269	-0.02%
2021/12/23	3	60.37	0	0.00	60.50	3	21,191	0.01%
2021/12/21	2	60.35	0	0.00	60.30	2	21,880	0.01%
2021/12/20	1	60.00	0	0.00	59.90	1	22,127	0.00%
2021/12/17	3	60.60	0	0.00	60.50	3	22,128	0.01%
2021/12/16	2	60.20	1	60.20	60.30	1	22,181	0.00%
2021/12/15	3	59.90	2	59.90	59.80	1	23,144	0.00%
2021/12/14	2.1	60.30	20	60.15	60.20	-18	23,418	-0.08%
2021/12/13	1.1	60.91	0	61.20	60.70	1	23,489	0.00%
2021/12/08	2	61.00	7	60.89	60.70	-5	24,282	-0.02%
2021/12/07	6	60.23	0	0.00	60.70	6	24,250	0.02%
2021/12/06	1	59.60	0	0.00	60.00	1	24,185	0.00%
2021/12/02	0	59.60	0	0.00	59.50	0	24,487	0.00%
2021/12/01	1	59.70	0	0.00	59.90	1	24,530	0.00%
2021/11/30	1.1	59.44	0	0.00	60.00	1.1	24,737	0.00%
2021/11/29	7.1	59.50	2	59.20	59.30	5.1	24,589	0.02%
2021/11/26	2	60.65	0	0.00	60.20	2	24,564	0.01%
2021/11/25	1.1	61.10	1	61.30	61.60	0.1	24,616	0.00%
2021/11/24	4	61.33	20	61.20	61.10	-16	25,499	-0.06%
2021/11/23	2	61.30	4	60.85	60.80	-2	26,165	-0.01%
2021/11/22	13.3	61.27	1	61.40	61.10	12.3	26,300	0.05%
2021/11/19	1.4	61.99	1.2	62.13	61.80	0.2	26,148	0.00%
2021/11/18	6	62.38	3	62.90	63.00	3	26,009	0.01%
2021/11/17	29	61.74	5.8	61.44	62.20	23.3	25,582	0.09%
2021/11/16	0	59.60	2	59.85	60.00	-2	24,753	-0.01%
2021/11/15	7	59.71	2	60.05	59.70	5	25,028	0.02%
2021/11/10	1	58.50	0	0.00	58.60	1	25,537	0.00%
2021/11/05	2	58.00	0	0.00	58.50	2	26,758	0.01%
2021/11/03	2	57.70	1	57.40	57.60	1	27,081	0.00%
2021/11/02	0.2	57.90	4	57.90	57.40	-3.9	27,239	-0.01%
2021/11/01	1	58.20	0	0.00	57.60	1	27,260	0.00%
2021/10/28	0.1	58.20	2	58.10	58.10	-2	27,308	-0.01%
2021/10/27	1	58.80	0	0.00	58.70	1	27,635	0.00%
2021/10/26	2	58.70	2	59.10	59.10	0	27,866	0.00%
2021/10/25	1	58.60	1	58.60	58.40	0	28,078	0.00%
2021/10/22	0.1	58.40	0	0.00	58.30	0.1	29,110	0.00%
2021/10/21	0	0.00	6.8	58.98	58.70	-6.8	29,638	-0.02%
2021/10/20	0.1	58.30	0	0.00	58.30	0.1	30,673	0.00%
2021/10/18	1.4	58.89	0	0.00	58.70	1.4	32,501	0.00%
2021/10/15	0.6	58.10	5	58.10	58.30	-4.4	32,787	-0.01%
2021/10/14	0	0.00	5	56.80	56.60	-5	33,317	-0.02%
2021/10/13	0.1	56.50	8	56.50	56.20	-8	33,994	-0.02%
2021/10/12	11	55.98	0	0.00	56.40	11	34,767	0.03%
2021/10/08	0	0.00	7	57.24	57.10	-7	35,161	-0.02%
2021/10/07	1	57.10	0	0.00	57.10	1	35,822	0.00%
2021/10/06	1.1	56.52	1	56.40	57.10	0.1	36,388	0.00%
2021/10/05	1	55.40	0	0.00	56.40	1	37,311	0.00%
2021/10/04	0.1	56.79	0	0.00	56.60	0.1	37,369	0.00%
2021/10/01	2.2	56.82	2	57.10	56.90	0.2	37,567	0.00%
2021/09/30	3	57.90	0	0.00	57.90	3	37,394	0.01%
2021/09/29	7	57.76	7	57.54	58.00	0	37,382	0.00%
2021/09/28	0	0.00	4	58.85	59.00	-4	37,072	-0.01%
2021/09/27	1	58.00	6	58.50	58.70	-5	36,833	-0.01%
2021/09/24	2	57.80	0	0.00	57.80	2	36,647	0.01%
2021/09/23	3	57.43	2	57.50	57.50	1	36,726	0.00%
2021/09/22	10.1	56.53	39	56.19	56.80	-28.9	36,863	-0.08%
2021/09/17	0	0.00	6	59.40	58.90	-6	35,916	-0.02%
2021/09/16	2	59.95	1	60.30	59.70	1	35,754	0.00%
2021/09/15	8	59.20	4	59.53	59.50	4	35,725	0.01%
2021/09/14	3	60.27	0	0.00	59.80	3	36,050	0.01%
2021/09/13	7	59.69	13	59.95	59.90	-6	35,934	-0.02%
2021/09/10	4	59.30	2	59.20	59.20	2	36,179	0.01%
2021/09/09	24	58.12	0	0.00	58.70	24	36,410	0.07%
2021/09/08	0	0.00	83	58.82	58.50	-83	36,458	-0.23%
2021/09/07	0	0.00	4	59.05	59.20	-4	36,413	-0.01%
2021/09/03	0	0.00	2	59.40	59.60	-2	36,509	-0.01%
2021/09/02	0	0.00	2	58.20	58.70	-2	36,261	-0.01%
2021/09/01	7	59.43	8	59.13	59.20	-1	36,128	0.00%
2021/08/31	6	59.33	2	59.00	59.60	4	35,983	0.01%
2021/08/30	10	59.05	18.1	59.03	59.50	-8.1	35,573	-0.02%
2021/08/27	50	57.80	21	56.85	57.70	29	34,791	0.08%
2021/08/26	0	0.00	4	55.88	56.00	-4	34,212	-0.01%
2021/08/25	0	0.00	15.3	55.82	56.00	-15.3	34,213	-0.04%
2021/08/24	1	55.70	4.3	55.56	55.80	-3.3	34,194	-0.01%
2021/08/23	4	55.25	2	54.40	55.10	2	34,292	0.01%
2021/08/20	0.4	53.80	0	0.00	53.70	0.4	34,591	0.00%
2021/08/19	15.1	53.88	2	53.90	53.80	13.1	35,416	0.04%
2021/08/18	0.5	54.30	0	0.00	54.40	0.5	35,187	0.00%
2021/08/16	0	0.00	50	54.70	54.30	-50	35,474	-0.14%
2021/08/13	2	55.25	1	55.30	55.00	1	36,182	0.00%
2021/08/11	59	55.96	3	55.93	56.00	56	37,296	0.15%
2021/08/10	1.5	55.10	0	0.00	54.90	1.5	37,950	0.00%
2021/08/09	2	55.20	0	0.00	55.20	2	38,888	0.01%
2021/08/06	0	0.00	2	55.30	55.10	-2	39,246	-0.01%
2021/08/04	0.2	55.50	0	0.00	55.20	0.2	42,419	0.00%
2021/08/03	3	55.07	0	0.00	55.40	3	44,489	0.01%
2021/08/02	2.3	54.33	2	55.55	55.80	0.3	45,914	0.00%
2021/07/30	11	54.55	10.4	54.11	54.30	0.6	46,113	0.00%
2021/07/29	4	53.98	1	54.60	54.80	3	46,829	0.01%
2021/07/28	2.5	54.15	4	53.30	53.80	-1.5	47,764	0.00%
2021/07/27	18.2	55.14	6	55.37	55.00	12.2	47,571	0.03%
2021/07/26	17.1	57.51	2	56.10	56.20	15.1	48,078	0.03%
2021/07/23	0.3	60.20	4	60.18	60.30	-3.7	47,224	-0.01%
2021/07/22	1.6	59.78	34	60.04	60.10	-32.4	46,760	-0.07%
2021/07/21	8	58.28	2	58.20	58.30	6	46,106	0.01%
2021/07/20	21	58.19	3.1	58.63	57.90	17.9	46,010	0.04%
2021/07/19	41.5	60.06	14.5	59.89	59.70	27	45,057	0.06%
2021/07/16	13.5	58.57	22.2	59.13	59.80	-8.7	44,842	-0.02%
2021/07/15	5	58.14	2	58.20	58.10	3	44,376	0.01%
2021/07/14	11	57.05	16	56.92	57.00	-5	44,314	-0.01%
2021/07/13	1.3	56.73	11	56.87	56.10	-9.7	44,523	-0.02%
2021/07/12	12	56.29	69	56.01	55.70	-57	44,050	-0.13%
2021/07/09	1	53.60	0	0.00	53.80	1	43,356	0.00%
2021/07/08	2	54.50	4	54.40	54.40	-2	43,206	0.00%
2021/07/07	52	53.80	1	53.80	54.00	51	43,295	0.12%
2021/07/06	2	54.30	10	54.30	54.10	-8	43,898	-0.02%
2021/07/05	0	0.00	1	54.10	54.20	-1	44,023	0.00%
2021/07/02	0	0.00	30	54.17	53.90	-30	44,053	-0.07%
2021/07/01	0	0.00	10	54.30	53.90	-10	44,129	-0.02%
2021/06/30	0.8	53.80	5	53.90	53.90	-4.2	44,225	-0.01%
2021/06/29	8	53.56	6	53.60	53.70	2	44,258	0.00%
2021/06/28	1	54.30	32.1	54.30	54.30	-31.1	44,316	-0.07%
2021/06/25	0	0.00	8	54.33	54.30	-8	44,617	-0.02%
2021/06/24	6	53.60	5	53.50	53.80	1	44,881	0.00%
2021/06/23	2	54.00	2	53.80	54.10	0	45,398	0.00%
2021/06/22	4.1	52.74	1	52.70	52.60	3.1	45,248	0.01%
2021/06/21	20	52.02	2	52.50	52.00	18	45,507	0.04%
2021/06/18	6	53.58	60	53.80	53.60	-54	45,701	-0.12%
2021/06/17	10.3	53.70	0	0.00	54.00	10.3	45,680	0.02%
2021/06/16	1	54.40	0	0.00	54.30	1	46,507	0.00%
2021/06/15	2	54.40	0	0.00	54.30	2	46,545	0.00%
2021/06/11	23	54.77	0.4	54.80	54.50	22.6	46,897	0.05%
2021/06/10	0	0.00	1	54.40	54.70	-1	46,959	0.00%
2021/06/09	24.2	54.10	12.5	54.23	54.30	11.7	47,718	0.02%
2021/06/07	0	0.00	3	54.70	54.70	-3	49,977	-0.01%
2021/06/04	20	55.00	2	55.00	55.00	18	50,528	0.04%
2021/06/03	13	56.18	2	56.00	55.80	11	51,515	0.02%
2021/06/02	1.4	55.75	1.1	55.91	56.30	0.3	51,779	0.00%
2021/06/01	1	55.80	0	0.00	55.80	1	51,618	0.00%
2021/05/31	0	0.00	32	56.09	55.90	-32	51,771	-0.06%
2021/05/28	0	0.00	20	54.94	55.50	-20	51,748	-0.04%
2021/05/27	2	53.70	5	53.74	54.40	-3	51,388	-0.01%
2021/05/26	1	53.80	2	54.15	54.40	-1	51,390	0.00%
2021/05/25	7	54.29	9	54.30	54.30	-2	52,113	0.00%
2021/05/24	7	53.59	8	53.73	53.90	-1	52,112	0.00%
2021/05/21	16	54.01	27	54.69	54.20	-11	52,164	-0.02%
2021/05/20	15	53.67	11.5	53.51	53.30	3.5	51,138	0.01%
2021/05/19	34	54.38	10.2	54.24	54.30	23.9	50,805	0.05%
2021/05/18	13	52.19	16	53.08	53.50	-3	50,042	-0.01%
2021/05/17	35.1	48.83	14	49.14	48.65	21.1	49,415	0.04%
2021/05/14	5	51.52	1	51.40	51.50	4	48,429	0.01%
2021/05/13	32	51.49	29	51.30	51.10	3	47,837	0.01%
2021/05/12	27	52.68	32	53.52	52.30	-5	46,707	-0.01%
2021/05/11	86	57.42	12	56.65	56.60	74	44,799	0.17%
2021/05/10	4	57.33	58	57.75	58.20	-54	42,722	-0.13%
2021/05/07	1	55.00	16	55.00	55.10	-15	41,585	-0.04%
2021/05/06	10	54.65	2	55.75	54.40	8	41,421	0.02%
2021/05/05	8	53.63	29	53.71	53.60	-21	40,596	-0.05%
2021/05/04	5	52.52	5	51.16	51.70	0	39,590	0.00%
2021/05/03	29	53.31	13	53.37	52.60	16	38,914	0.04%
2021/04/29	10	52.20	5	52.26	52.30	5	38,083	0.01%
2021/04/28	5	53.12	1	53.50	53.00	4	37,858	0.01%
2021/04/27	3	52.00	22	52.63	52.90	-19	37,854	-0.05%
2021/04/26	1	52.20	7	52.04	52.10	-6	37,332	-0.02%
2021/04/23	0	0.00	2	50.80	50.90	-2	37,028	-0.01%
2021/04/22	13	50.70	16.5	51.28	50.70	-3.5	37,188	-0.01%
2021/04/21	35	50.53	11	50.53	50.90	24	36,739	0.07%
2021/04/20	22	51.77	10	50.60	51.40	12	36,446	0.03%
2021/04/19	12	50.42	4	51.33	51.60	8	36,139	0.02%
2021/04/16	2	49.45	0	0.00	49.85	2	35,728	0.01%
2021/04/15	1	49.70	5.1	49.52	49.80	-4.1	36,111	-0.01%
2021/04/14	21	48.48	1	48.25	48.55	20	35,836	0.06%
2021/04/13	29	49.55	4	49.36	49.00	25	35,813	0.07%
2021/04/12	13	48.79	4.1	48.76	48.80	8.9	35,490	0.03%
2021/04/09	5	47.30	0	0.00	47.25	5	34,922	0.01%
2021/04/08	11	47.60	0	0.00	47.65	11	34,974	0.03%
2021/04/07	2	47.80	0	0.00	48.00	2	35,423	0.01%
2021/04/06	0	0.00	1	47.90	48.00	-1	35,289	0.00%
2021/04/01	6	47.88	10	47.98	47.95	-4	35,054	-0.01%
2021/03/31	11	48.21	13	48.07	47.95	-2	34,785	-0.01%
2021/03/30	0	0.00	2	47.58	48.00	-2	34,421	-0.01%
2021/03/29	1	48.05	12.1	48.02	48.00	-11.1	34,025	-0.03%
2021/03/26	0	0.00	16.2	47.54	47.60	-16.2	33,554	-0.05%
2021/03/25	0	0.00	5.1	46.76	46.85	-5.1	32,936	-0.02%
2021/03/24	8	46.38	1.1	46.17	46.50	6.9	32,734	0.02%
2021/03/23	1.2	46.60	20.1	46.67	46.80	-18.9	32,299	-0.06%
2021/03/22	12	45.21	5	45.37	45.60	7	31,355	0.02%
2021/03/19	13.1	44.69	1	44.95	44.60	12.1	31,210	0.04%
2021/03/18	6	45.64	10	45.60	45.45	-4	30,492	-0.01%
2021/03/17	1	45.55	12.2	45.90	45.80	-11.2	30,786	-0.04%
2021/03/16	0	0.00	6.2	46.45	46.45	-6.2	30,652	-0.02%
2021/03/15	1.2	46.75	4	46.79	46.70	-2.9	30,476	-0.01%
2021/03/12	2	45.88	0.8	45.80	45.90	1.2	29,745	0.00%
2021/03/11	56.1	45.96	91	46.55	45.75	-34.9	29,369	-0.12%
2021/03/10	5	44.55	10	44.55	44.55	-5	27,637	-0.02%
2021/03/09	7.6	44.12	19.5	44.06	44.30	-11.9	27,111	-0.04%
2021/03/08	8	43.06	8	42.74	42.90	0	26,040	0.00%
2021/03/04	1	42.15	1	42.25	42.35	0	26,329	0.00%
2021/03/02	2	41.90	5	42.60	41.90	-3	25,848	-0.01%
2021/02/26	3.1	42.76	0	0.00	41.95	3.1	25,574	0.01%
2021/02/25	2	43.60	14.1	43.36	43.60	-12.1	24,484	-0.05%
2021/02/24	0	0.00	7	42.87	42.65	-7	23,685	-0.03%
2021/02/23	10	42.40	0	0.00	42.70	10	23,411	0.04%
2021/02/22	3	42.05	7	42.12	42.05	-4	23,044	-0.02%
2021/02/19	3	41.75	2	41.70	41.85	1	23,212	0.00%
2021/02/18	7	42.19	15	42.44	42.20	-8	23,510	-0.03%
2021/02/17	0	0.00	6	41.46	41.95	-6	23,256	-0.03%
2021/02/05	3	40.50	0	40.70	40.60	3	22,569	0.01%
2021/02/04	1	40.70	3	40.62	40.70	-2	22,690	-0.01%
2021/02/03	2	40.35	0	0.00	40.30	2	23,248	0.01%
2021/02/02	7	40.47	1	40.45	40.30	6	23,781	0.03%
2021/02/01	2	40.00	0	0.00	39.90	2	23,619	0.01%
2021/01/29	3	39.95	1	40.00	39.90	2	23,454	0.01%
2021/01/28	5.7	40.18	3	40.23	40.10	2.7	23,051	0.01%
2021/01/27	0	0.00	1	40.75	40.50	-1	22,758	0.00%
2021/01/26	2	40.53	0	0.00	40.50	2	22,636	0.01%
2021/01/25	3	40.83	2	40.90	41.00	1	22,281	0.00%
2021/01/22	1	40.55	2	40.68	40.55	-1	22,278	0.00%
2021/01/20	21	40.92	22	40.83	40.65	-1	22,023	0.00%
2021/01/18	1	41.25	0	0.00	41.20	1	21,418	0.00%
2021/01/15	1	42.05	11	42.12	41.80	-10	21,144	-0.05%
2021/01/14	0	0.00	1	42.25	42.50	-1	20,941	0.00%
2021/01/13	1	42.45	1	42.35	42.40	0	20,773	0.00%
2021/01/12	1	42.50	6	42.20	42.30	-5	20,539	-0.02%
2021/01/11	4	43.04	0	0.00	42.60	4	20,111	0.02%
2021/01/08	2	42.85	11	42.54	42.85	-9	19,630	-0.05%
2021/01/07	1	41.80	19	41.95	41.90	-18	19,033	-0.09%
2021/01/06	21	41.69	1	42.05	41.55	20	18,772	0.11%
2021/01/04	3	41.90	0	0.00	42.05	3	18,450	0.02%
2020/12/31	4	42.34	7.2	42.20	42.25	-3.2	18,361	-0.02%
2020/12/30	9	41.76	7	41.95	42.20	2	18,042	0.01%
2020/12/29	1.2	41.33	0	0.00	41.35	1.2	17,439	0.01%
2020/12/28	1	41.20	50	41.20	41.30	-49	17,426	-0.28%
2020/12/25	0	0.00	1	41.05	41.15	-1	17,445	-0.01%
2020/12/24	5	41.05	1	41.05	41.00	4	17,480	0.02%
2020/12/23	6	40.95	2	40.98	40.95	4	17,482	0.02%
2020/12/22	0	0.00	2	41.35	41.05	-2	17,563	-0.01%
2020/12/21	0	0.00	2	41.30	41.55	-2	17,838	-0.01%
2020/12/18	65	41.25	15	41.25	41.20	50	17,909	0.28%
2020/12/17	7	41.40	7	41.20	41.35	0	17,886	0.00%
2020/12/16	0	0.00	16	41.26	41.55	-16	18,034	-0.09%
2020/12/15	14	41.00	0	0.00	41.10	14	18,107	0.08%
2020/12/14	10	42.10	1	41.80	41.80	9	18,052	0.05%
2020/12/11	14	42.05	2	42.00	41.95	12	17,874	0.07%
2020/12/10	2	40.90	2	41.35	41.45	0	17,252	0.00%
2020/12/09	0	0.00	3	40.73	41.00	-3	16,918	-0.02%
2020/12/08	2	40.55	3	40.87	40.95	-1	16,800	-0.01%
2020/12/07	0	0.00	1	40.80	40.95	-1	16,625	-0.01%
2020/12/04	1	40.35	4.2	40.70	40.75	-3.2	16,401	-0.02%
2020/12/03	5	40.44	0	0.00	40.30	5	16,082	0.03%
2020/12/02	6	40.52	1	40.45	40.50	5	15,847	0.03%
2020/12/01	1	40.55	1	40.40	40.70	0	15,754	0.00%
2020/11/30	12	40.98	0	0.00	40.40	12	15,706	0.08%
2020/11/27	4	41.40	5	41.30	41.35	-1	15,118	-0.01%
2020/11/26	11	41.57	0.7	41.40	41.50	10.3	15,129	0.07%
2020/11/24	0	0.00	4.2	41.51	41.50	-4.2	15,216	-0.03%
2020/11/23	2	41.68	2	41.45	41.70	0	15,219	0.00%
2020/11/20	1	41.15	6	41.12	41.30	-5	15,158	-0.03%
2020/11/19	0.1	41.50	0	0.00	41.50	0.1	15,078	0.00%
2020/11/18	4	41.80	5	41.72	41.80	-1	14,889	-0.01%
2020/11/17	1	41.35	10.1	41.38	41.50	-9.1	14,523	-0.06%
2020/11/16	0	0.00	4	40.88	40.95	-4	14,234	-0.03%
2020/11/12	3	40.60	3	40.60	40.55	0	14,160	0.00%
2020/11/11	8	40.83	9	40.97	41.25	-1	13,958	-0.01%
2020/11/10	3	40.30	10	40.23	40.40	-7	13,287	-0.05%
2020/11/09	0	0.00	3	39.50	39.60	-3	12,736	-0.02%
2020/11/06	1	39.25	0	0.00	39.30	1	12,766	0.01%
2020/11/05	1	39.05	0	0.00	39.20	1	12,944	0.01%
2020/11/04	0	0.00	6	39.13	39.15	-6	13,025	-0.05%
2020/11/02	1	38.45	0	0.00	38.65	1	12,939	0.01%
2020/10/29	3	38.20	0	0.00	38.15	3	12,795	0.02%
2020/10/26	0	0.00	1	38.90	38.95	-1	13,285	-0.01%
2020/10/22	3	38.55	6	38.53	38.50	-3	13,557	-0.02%
2020/10/21	6	38.45	0	0.00	38.40	6	13,560	0.04%
2020/10/20	4	38.25	0	0.00	38.45	4	13,633	0.03%
2020/10/19	5	38.39	1.4	38.42	38.40	3.6	13,674	0.03%
2020/10/15	3	38.25	0	0.00	38.20	3	13,918	0.02%
2020/10/13	2	38.50	0	0.00	38.45	2	13,800	0.01%
2020/10/12	5	38.35	0	0.00	38.60	5	13,841	0.04%
2020/10/08	2	38.50	0	0.00	38.45	2	13,875	0.01%
2020/10/07	1	38.60	0	0.00	38.60	1	13,829	0.01%
2020/10/05	0.1	38.70	1	38.55	38.45	-0.9	14,007	-0.01%
2020/09/29	1	38.65	0	0.00	38.70	1	14,196	0.01%
2020/09/28	2	38.30	1	38.40	38.55	1	14,372	0.01%
2020/09/25	2	38.15	0	0.00	38.10	2	14,579	0.01%
2020/09/24	2	38.03	0.1	38.50	38.00	1.9	14,574	0.01%
2020/09/23	1	38.70	1	38.75	39.00	0	14,327	0.00%
2020/09/22	1	38.95	2	38.90	39.00	-1	14,432	-0.01%
2020/09/21	4	39.18	0	0.00	39.10	4	14,877	0.03%
2020/09/18	8	39.59	0	0.00	39.50	8	14,881	0.05%
2020/09/17	5	39.85	0	0.00	39.65	5	14,810	0.03%
2020/09/16	3	40.10	5	40.10	40.20	-2	14,831	-0.01%
2020/09/15	0	0.00	10	40.10	40.10	-10	14,830	-0.07%
2020/09/14	0	0.00	1	39.90	40.10	-1	14,989	-0.01%
2020/09/11	1	39.95	3	39.83	39.90	-2	15,115	-0.01%
2020/09/09	0	0.00	2	39.15	39.45	-2	15,487	-0.01%
2020/09/08	2	39.40	0	0.00	39.55	2	15,642	0.01%
2020/09/07	6	39.45	0	0.00	39.35	6	15,853	0.04%
2020/09/04	3	39.43	2	39.50	39.45	1	16,308	0.01%
2020/09/03	0	0.00	1	39.80	39.85	-1	16,380	-0.01%
2020/09/02	12	39.86	0	0.00	39.55	12	16,465	0.07%
2020/09/01	2	39.80	0	0.00	39.85	2	16,564	0.01%
2020/08/31	2	39.88	0	0.00	39.85	2	16,599	0.01%
2020/08/28	1	39.95	0	0.00	39.95	1	16,722	0.01%
2020/08/27	1	40.10	0	0.00	40.00	1	17,168	0.01%
2020/08/26	2	40.30	1	40.30	40.55	1	17,279	0.01%
2020/08/25	2	40.40	0	0.00	40.50	2	17,329	0.01%
2020/08/24	2	39.90	0	0.00	39.90	2	17,594	0.01%
2020/08/21	1	39.90	0	0.00	39.85	1	17,819	0.01%
2020/08/20	4	40.35	2	39.75	39.80	2	17,855	0.01%
2020/08/19	3	40.93	6	40.78	40.55	-3	17,898	-0.02%
2020/08/18	4	40.53	0	0.00	40.60	4	17,722	0.02%
2020/08/17	0	0.00	1	40.70	40.70	-1	17,842	-0.01%
2020/08/13	0	0.00	1	40.70	40.70	-1	17,963	-0.01%
2020/08/12	0	0.00	12	40.44	40.45	-12	17,944	-0.07%
2020/08/11	12	40.00	0	0.00	39.95	12	17,791	0.07%
2020/08/10	0	0.00	1	40.40	40.45	-1	17,663	-0.01%
2020/08/07	1	39.90	0	0.00	39.85	1	17,607	0.01%
2020/08/06	0	0.00	3.1	40.20	40.20	-3.1	17,597	-0.02%
2020/08/05	1	39.90	5	39.90	39.85	-4	17,608	-0.02%
2020/08/04	5	39.55	0	0.00	39.80	5	17,688	0.03%
2020/07/31	1	39.80	0	0.00	39.60	1	17,563	0.01%
2020/07/30	1	39.80	2	40.28	40.10	-1	17,425	-0.01%
2020/07/29	0	0.00	10	40.20	40.10	-10	17,321	-0.06%
2020/07/28	1	39.80	0	0.00	39.65	1	17,566	0.01%
2020/07/27	11	40.05	0	0.00	39.75	11	17,939	0.06%
2020/07/24	5	40.20	1	40.30	40.10	4	18,009	0.02%
2020/07/23	0	0.00	6.1	40.43	40.35	-6.1	17,974	-0.03%
2020/07/22	0	0.00	1	40.75	40.65	-1	18,028	-0.01%
2020/07/21	2	40.48	0	0.00	40.40	2	17,927	0.01%
2020/07/20	0	0.00	0.3	40.45	40.40	-0.3	17,759	0.00%
2020/07/17	5	40.50	2	40.55	40.50	3	17,823	0.02%
2020/07/16	0	0.00	2	40.70	40.55	-2	17,975	-0.01%
2020/07/15	0	0.00	13	40.75	40.65	-13	17,924	-0.07%
2020/07/14	2	40.70	10	40.65	40.70	-8	18,075	-0.04%
2020/07/13	3	40.80	4	40.73	40.95	-1	18,211	-0.01%
2020/07/08	0	0.00	12.5	40.92	40.95	-12.5	18,388	-0.07%
2020/07/07	20	40.94	0	0.00	40.95	20	18,681	0.11%
2020/07/06	5	40.93	0	0.00	41.25	5	18,613	0.03%
2020/07/03	5	40.60	4	40.53	40.75	1	18,579	0.01%
2020/07/02	0	0.00	13	40.39	40.30	-13	18,729	-0.07%
2020/07/01	9	40.32	1	40.40	40.35	8	18,993	0.04%
2020/06/30	5	41.94	10	41.85	41.85	-5	18,782	-0.03%
2020/06/29	1	41.90	6	41.92	41.90	-5	18,456	-0.03%
2020/06/24	2	42.23	0	0.00	42.20	2	18,341	0.01%
2020/06/23	0	0.00	14	42.29	42.30	-14	18,481	-0.08%
2020/06/22	0	0.00	23	42.03	42.10	-23	18,405	-0.12%
2020/06/18	0	0.00	5	42.15	42.15	-5	18,626	-0.03%
2020/06/17	0	0.00	7	42.11	42.20	-7	18,642	-0.04%
2020/06/16	0	0.00	4	41.90	41.90	-4	19,027	-0.02%
2020/06/15	0	0.00	1	41.00	40.90	-1	19,490	-0.01%
2020/06/12	5	40.50	0	0.00	40.70	5	19,726	0.03%
2020/06/11	8	41.74	0	0.00	41.00	8	20,145	0.04%
2020/06/10	2	42.25	32.2	42.21	42.35	-30.2	20,108	-0.15%
2020/06/09	0	0.00	7	42.00	42.00	-7	20,714	-0.03%
2020/06/08	0	0.00	10	41.83	41.90	-10	21,246	-0.05%
2020/06/05	0	0.00	2.2	41.55	41.60	-2.2	21,311	-0.01%
2020/06/04	8	41.47	0	0.00	41.55	8	21,536	0.04%
2020/06/03	5	40.90	2	41.20	41.40	3	21,897	0.01%
2020/06/02	0	0.00	1	40.40	40.35	-1	21,748	0.00%
2020/06/01	3	40.33	18	40.25	40.25	-15	21,626	-0.07%
2020/05/29	5	39.85	0	0.00	40.05	5	21,638	0.02%
2020/05/28	22	39.79	0	0.00	39.50	22	21,492	0.10%
2020/05/27	5	40.10	8	40.09	40.15	-3	21,928	-0.01%
2020/05/26	0	0.00	6	39.89	39.90	-6	22,372	-0.03%
2020/05/25	10	39.20	0	0.00	39.15	10	22,190	0.05%
2020/05/22	2	39.30	7	39.40	39.25	-5	22,264	-0.02%
2020/05/21	5	39.85	0	0.00	39.95	5	22,347	0.02%
2020/05/20	0	0.00	4	39.71	39.65	-4	22,296	-0.02%
2020/05/19	2	39.50	13	39.47	39.45	-11	22,238	-0.05%
2020/05/18	1	39.05	1	39.00	39.00	0	22,156	0.00%
2020/05/15	5	39.35	1	39.10	39.05	4	22,160	0.02%
2020/05/13	2	39.40	4	39.38	39.55	-2	22,045	-0.01%
2020/05/12	6	39.45	1	39.55	39.60	5	22,039	0.02%
2020/05/11	5.1	39.72	2	39.78	39.60	3.1	22,106	0.01%
2020/05/07	2	39.20	12	38.95	38.85	-10	22,167	-0.05%
2020/05/06	5	38.60	0	0.00	38.80	5	22,195	0.02%
2020/05/05	1	38.90	5	39.00	38.90	-4	22,223	-0.02%
2020/05/04	10	38.97	1.4	39.03	38.80	8.6	22,279	0.04%
2020/04/30	9	39.55	6	39.74	39.90	3	22,046	0.01%
2020/04/29	6	38.32	2	38.65	38.45	4	21,797	0.02%
2020/04/28	8	38.09	2	38.10	38.00	6	21,841	0.03%
2020/04/27	1	37.70	0	0.00	38.00	1	22,663	0.00%
2020/04/24	1	37.20	0	0.00	37.05	1	22,655	0.00%
2020/04/23	0	0.00	1	37.40	37.25	-1	22,786	0.00%
2020/04/21	0	0.00	5	37.30	37.00	-5	22,784	-0.02%
2020/04/20	1.2	38.19	0	0.00	38.00	1.2	22,772	0.01%
2020/04/17	5	38.33	8	38.29	38.20	-3	23,025	-0.01%
2020/04/16	8	37.74	12	37.73	37.80	-4	22,915	-0.02%
2020/04/15	4	38.21	0	0.00	38.30	4	22,791	0.02%
2020/04/14	8	37.88	5	38.00	38.00	3	22,766	0.01%
2020/04/13	5	37.51	0	0.00	37.40	5	22,579	0.02%
2020/04/10	4	37.58	4	37.28	37.80	0	22,597	0.00%
2020/04/09	1	36.20	3	36.15	36.20	-2	22,305	-0.01%
2020/04/08	2	35.85	6	35.73	35.75	-4	22,189	-0.02%
2020/04/07	9	35.04	1	35.30	35.35	8	21,984	0.04%
2020/04/06	1.5	35.16	4	35.35	35.05	-2.5	21,787	-0.01%
2020/04/01	0	0.00	4	35.50	35.25	-4	21,471	-0.02%
2020/03/31	8	35.70	5	35.75	35.30	3	21,392	0.01%
2020/03/30	0	0.00	9	35.46	35.80	-9	21,116	-0.04%
2020/03/27	6	35.78	0	0.00	35.80	6	20,967	0.03%
2020/03/26	1.5	35.33	2	35.50	35.25	-0.5	20,711	0.00%
2020/03/25	1	35.55	1.7	35.34	35.30	-0.7	20,728	0.00%
2020/03/24	0	0.00	2	34.95	34.65	-2	20,552	-0.01%
2020/03/23	0.1	34.40	0	0.00	34.15	0.1	20,477	0.00%
2020/03/20	7.5	35.24	12	35.11	35.10	-4.5	20,413	-0.02%
2020/03/19	4	33.93	45	34.00	34.00	-41	19,997	-0.21%
2020/03/18	2	34.80	3	34.80	34.65	-1	19,782	-0.01%
2020/03/17	6	35.08	17	35.04	35.00	-11	19,559	-0.06%
2020/03/16	16	36.13	0	0.00	35.80	16	19,289	0.08%
2020/03/13	10	35.71	5	35.82	37.00	5	18,926	0.03%
2020/03/12	3	37.73	17	38.01	37.50	-14	18,171	-0.08%
2020/03/11	4	38.85	1	39.05	38.60	3	17,595	0.02%
2020/03/10	8	38.56	0	0.00	39.00	8	17,509	0.05%
2020/03/09	8	38.75	6	38.90	38.55	2	17,666	0.01%
2020/03/06	10	39.55	0.3	40.00	39.50	9.8	16,962	0.06%
2020/03/05	17	40.17	3	40.15	40.15	14	16,604	0.08%
2020/03/04	0	0.00	0.2	40.00	39.75	-0.2	16,734	0.00%
2020/03/03	6	39.84	0	0.00	39.80	6	16,625	0.04%
2020/03/02	5	39.58	12	39.30	39.50	-7	16,401	-0.04%
2020/02/27	2.1	40.38	0	0.00	40.05	2.1	16,358	0.01%
2020/02/26	2	40.45	0	0.00	40.65	2	15,944	0.01%
2020/02/24	4	40.83	1	40.80	40.85	3	15,822	0.02%
2020/02/19	0	0.00	1	41.45	41.75	-1	15,831	-0.01%
2020/02/18	22	41.39	0	0.00	41.50	22	15,879	0.14%
2020/02/17	2	41.35	0	0.00	41.40	2	15,918	0.01%
2020/02/13	6	41.89	0	0.00	41.60	6	16,248	0.04%
2020/02/12	1	41.90	0	0.00	41.80	1	16,482	0.01%
2020/02/11	0	0.00	1	41.55	41.65	-1	16,604	-0.01%
2020/02/10	7	40.81	0.3	41.00	40.90	6.7	17,085	0.04%
2020/02/07	7	41.05	0	0.00	41.05	7	18,245	0.04%
2020/02/06	4	41.21	0	0.00	41.50	4	18,469	0.02%
2020/02/05	7.7	40.74	2	40.90	40.95	5.7	18,523	0.03%
2020/02/04	21	40.23	2	40.80	40.70	19	18,629	0.10%
2020/02/03	11	40.12	3	40.13	40.20	8	18,821	0.04%
2020/01/31	1	40.65	2	41.00	40.65	-1	18,706	-0.01%
2020/01/30	14	41.07	2	41.18	40.60	12	18,516	0.06%
2020/01/20	0	0.00	11	43.05	43.10	-11	17,715	-0.06%
2020/01/17	1	43.00	3	42.95	43.10	-2	17,677	-0.01%
2020/01/16	0.5	42.90	0	0.00	42.95	0.5	17,637	0.00%
2020/01/15	2	42.80	2	42.90	42.90	0	17,693	0.00%
2020/01/14	4	42.91	10.4	42.81	42.85	-6.4	17,768	-0.04%
2020/01/13	0.3	42.80	20	42.77	42.85	-19.8	17,602	-0.11%
2020/01/10	3	42.00	0	0.00	42.05	3	17,528	0.02%
2020/01/09	0.1	42.00	1.2	41.91	42.00	-1.1	17,525	-0.01%
2020/01/07	4	42.20	0	0.00	42.20	4	17,626	0.02%
2020/01/06	5	42.40	0	0.00	42.25	5	17,702	0.03%
2020/01/03	0	0.00	5	42.80	42.80	-5	17,577	-0.03%
2019/12/30	11	42.65	0	0.00	42.70	11	17,595	0.06%
2019/12/26	0.9	42.65	1	42.60	42.65	-0.1	17,649	0.00%
2019/12/25	3.6	42.69	0	0.00	42.60	3.6	17,752	0.02%
2019/12/24	2	42.80	1	42.65	42.65	1	17,858	0.01%
2019/12/23	2	42.65	0	0.00	42.80	2	17,963	0.01%
2019/12/20	1	42.65	0	0.00	42.80	1	17,985	0.01%
2019/12/19	5.1	42.65	0	0.00	42.70	5.1	17,911	0.03%
2019/12/17	0	0.00	1	42.70	42.95	-1	17,822	-0.01%
2019/12/16	1.1	42.95	3	42.97	42.90	-1.9	17,741	-0.01%
2019/12/13	0	0.00	10	42.87	42.90	-10	17,562	-0.06%
2019/12/12	1	42.60	1	42.65	42.45	0	17,156	0.00%
2019/12/11	0	0.00	5	42.36	42.40	-5	16,948	-0.03%
2019/12/10	0	0.00	28.2	41.55	41.70	-28.2	16,686	-0.17%
2019/12/09	19	41.25	5	41.25	41.30	14	16,725	0.08%
2019/12/06	1	41.35	0	0.00	41.25	1	16,803	0.01%
2019/12/05	2	41.50	4	41.46	41.50	-2	16,719	-0.01%
2019/12/04	0.6	41.35	12	41.25	41.30	-11.4	16,638	-0.07%
2019/12/03	2	41.80	0	0.00	41.75	2	16,293	0.01%
2019/12/02	0	0.00	5	41.65	41.65	-5	16,325	-0.03%
2019/11/27	1	42.20	0	0.00	42.30	1	16,237	0.01%
2019/11/26	5	42.28	2	42.40	42.00	3	16,257	0.02%
2019/11/25	5	42.50	10	42.50	42.50	-5	15,681	-0.03%
2019/11/18	0	0.00	2	42.75	42.75	-2	15,622	-0.01%
2019/11/14	0	0.00	21	42.10	42.15	-21	15,650	-0.13%
2019/11/13	0.3	42.45	2	42.45	42.35	-1.7	16,314	-0.01%
2019/11/12	0	0.00	1	43.10	42.80	-1	16,422	-0.01%
2019/11/11	0	0.00	11	42.15	42.25	-11	16,218	-0.07%
2019/11/08	1	42.55	1	42.55	42.70	0	16,126	0.00%
2019/11/07	55	43.45	48	42.93	42.90	7	15,987	0.04%
2019/11/06	36	42.94	32	42.76	43.00	4	15,346	0.03%
2019/11/05	1	41.35	8	41.26	41.45	-7	14,376	-0.05%
2019/11/04	3	40.83	0	0.00	40.95	3	14,252	0.02%
2019/11/01	1	40.20	0	0.00	40.10	1	14,271	0.01%
2019/10/31	11	40.71	0	0.00	40.30	11	14,303	0.08%
2019/10/30	4	40.91	1	40.95	40.85	3	14,093	0.02%
2019/10/29	1	41.10	0	0.00	41.15	1	14,014	0.01%
2019/10/28	0	0.00	1	41.15	41.00	-1	13,915	-0.01%
2019/10/25	1	41.20	0	0.00	41.00	1	13,828	0.01%
2019/10/23	1	41.00	0	0.00	40.95	1	13,685	0.01%
2019/10/22	0	0.00	1	41.50	41.50	-1	13,627	-0.01%
2019/10/21	0	0.00	6	41.29	41.30	-6	13,518	-0.04%
2019/10/18	6	41.05	6	41.10	41.30	0	13,581	0.00%
2019/10/16	0	0.00	3	41.03	41.10	-3	13,435	-0.02%
2019/10/15	3	40.60	0	0.00	40.55	3	13,414	0.02%
2019/10/14	0	0.00	2	40.70	40.65	-2	13,459	-0.01%
2019/10/04	0.1	40.60	2	40.50	40.60	-1.9	13,625	-0.01%
2019/10/03	5	40.35	0	0.00	40.30	5	13,615	0.04%
2019/10/01	0	0.00	1	41.10	41.25	-1	13,634	-0.01%
2019/09/27	0	0.00	0.3	41.00	40.90	-0.3	13,616	0.00%
2019/09/26	0	0.00	1	41.50	41.20	-1	13,673	-0.01%
2019/09/25	0	0.00	2	41.25	41.45	-2	13,724	-0.01%
2019/09/24	0	0.00	1	41.45	41.60	-1	14,042	-0.01%
2019/09/23	0	0.00	2	41.15	41.15	-2	14,358	-0.01%
2019/09/20	0	0.00	4	41.78	41.55	-4	14,704	-0.03%
2019/09/19	0	0.00	1	41.80	41.85	-1	14,570	-0.01%
2019/09/17	0	0.00	2	41.65	41.65	-2	14,537	-0.01%
2019/09/16	0	0.00	2	41.55	41.55	-2	14,558	-0.01%
2019/09/12	0	0.00	30	41.55	41.50	-30	14,586	-0.21%
2019/09/11	0	0.00	1	41.25	41.40	-1	14,658	-0.01%
2019/09/10	1	41.30	3	41.32	41.40	-2	14,594	-0.01%
2019/09/09	6	40.95	3	40.97	40.95	3	14,497	0.02%
2019/09/06	3	40.73	0	0.00	40.80	3	14,462	0.02%
2019/09/05	1	40.35	1	40.35	40.50	0	14,418	0.00%
2019/09/03	2	39.93	0	0.00	39.80	2	14,539	0.01%
2019/09/02	1	39.95	0	0.00	39.95	1	14,675	0.01%
2019/08/30	0	0.00	3	39.82	40.15	-3	14,765	-0.02%
2019/08/29	2	39.48	0	0.00	39.50	2	14,673	0.01%
2019/08/28	0	0.00	2	39.93	39.95	-2	14,763	-0.01%
2019/08/27	3	39.78	0	0.00	39.75	3	14,766	0.02%
2019/08/26	4	39.40	0	0.00	39.50	4	14,823	0.03%
2019/08/23	3	39.80	0	0.00	39.85	3	14,870	0.02%
2019/08/21	1	39.60	0	0.00	39.50	1	16,263	0.01%
2019/08/20	2	39.75	0	0.00	39.70	2	16,260	0.01%
2019/08/16	10	39.06	0	0.00	39.55	10	16,312	0.06%
2019/08/14	2	39.85	2	39.95	39.75	0	15,935	0.00%
2019/08/13	1	39.85	0	0.00	39.80	1	16,024	0.01%
2019/08/12	10	40.30	0	0.00	40.00	10	16,218	0.06%
2019/08/08	1	39.95	0	0.00	39.95	1	16,545	0.01%
2019/08/07	6	39.75	0	0.00	39.80	6	16,841	0.04%
2019/08/06	2.3	39.92	1	39.95	39.90	1.3	17,733	0.01%
2019/08/05	1	40.00	1	40.05	39.95	0	18,089	0.00%
2019/08/02	1	40.00	0	0.00	40.10	1	18,151	0.01%
2019/08/01	12	40.55	0	0.00	40.50	12	18,301	0.07%
2019/07/31	5	40.90	0	0.00	40.80	5	18,319	0.03%
2019/07/30	0	0.00	0.1	41.15	41.10	-0.1	18,294	0.00%
2019/07/29	26	41.20	0	0.00	41.20	26	18,573	0.14%
2019/07/26	1	41.15	0	0.00	41.15	1	18,848	0.01%
2019/07/25	1	41.20	2	41.20	41.20	-1	19,265	-0.01%
2019/07/24	1	41.20	0	0.00	41.15	1	19,348	0.01%
2019/07/23	5	41.26	0	0.00	41.20	5	19,390	0.03%
2019/07/22	6	41.15	0	0.00	41.40	6	19,369	0.03%
2019/07/19	1	41.20	0	0.00	41.05	1	19,374	0.01%
2019/07/18	1	41.15	0	0.00	41.10	1	19,312	0.01%
2019/07/17	0	0.00	1	41.40	41.30	-1	19,217	-0.01%
2019/07/16	2	41.55	0	0.00	41.55	2	18,975	0.01%
2019/07/15	0	0.00	1	41.70	41.65	-1	18,852	-0.01%
2019/07/12	1	41.75	2	41.85	41.60	-1	18,882	-0.01%
2019/07/11	1	41.95	0	0.00	41.95	1	18,952	0.01%
2019/07/10	3	42.05	0	0.00	42.20	3	19,114	0.02%
2019/07/03	5	42.30	0	0.00	42.25	5	19,901	0.03%
2019/07/01	0	0.00	3	42.48	42.70	-3	20,202	-0.01%
2019/06/28	1	43.00	2	43.28	43.00	-1	19,887	-0.01%
2019/06/27	0	0.00	2	43.15	43.20	-2	19,625	-0.01%
2019/06/26	6.5	42.87	1	42.75	42.75	5.5	19,534	0.03%
2019/06/24	1	42.45	0	0.00	42.55	1	20,254	0.00%
2019/06/20	1	42.40	0	0.00	42.55	1	20,422	0.00%
2019/06/19	1	42.20	0	0.00	42.55	1	20,644	0.00%
2019/06/18	0	0.00	1	42.15	42.20	-1	20,557	0.00%
2019/06/13	5	41.40	0	0.00	41.65	5	21,109	0.02%
2019/06/12	0	0.00	8	41.90	41.90	-8	21,261	-0.04%
2019/06/06	2	40.70	0	0.00	40.75	2	20,938	0.01%
2019/06/05	3	41.22	0	0.00	41.10	3	20,946	0.01%
2019/06/03	1	40.55	0	0.00	41.05	1	20,926	0.00%
2019/05/31	4	40.85	0	0.00	40.80	4	20,935	0.02%
2019/05/29	6	40.31	0	0.00	40.30	6	21,156	0.03%
2019/05/27	1	40.50	0	0.00	40.75	1	20,084	0.00%
2019/05/24	18	40.73	0	0.00	40.60	18	20,117	0.09%
2019/05/22	1	41.00	0	0.00	41.15	1	20,047	0.00%
2019/05/21	3	40.78	1	40.50	41.50	2	20,045	0.01%
2019/05/20	11	40.30	8	40.15	40.20	3	19,732	0.02%
2019/05/17	6	40.03	0	0.00	40.00	6	19,779	0.03%
2019/05/16	2	40.35	4	40.50	40.00	-2	19,523	-0.01%
2019/05/15	9	40.99	1	41.00	40.95	8	19,277	0.04%
2019/05/14	33	40.45	0	0.00	40.45	33	19,168	0.17%
2019/05/13	9	42.03	0	0.00	41.95	9	18,279	0.05%
2019/05/10	5	43.35	0	0.00	43.20	5	17,969	0.03%
2019/05/09	4	43.55	0	0.00	43.50	4	18,064	0.02%
2019/05/08	10	44.05	0	0.00	44.05	10	17,820	0.06%
2019/05/06	2	44.40	0	0.00	44.50	2	18,096	0.01%
2019/05/03	0	0.00	9	45.41	45.45	-9	17,979	-0.05%
2019/05/02	12	45.13	0	0.00	45.65	12	17,838	0.07%
2019/04/26	0	0.00	1	44.40	44.50	-1	17,852	-0.01%
2019/04/25	0	0.00	5	44.55	44.35	-5	18,088	-0.03%
2019/04/24	1	44.40	0	0.00	44.30	1	18,414	0.01%
2019/04/23	0.8	44.40	21	44.25	44.35	-20.2	18,909	-0.11%
2019/04/19	5	44.45	0	0.00	44.35	5	19,298	0.03%
2019/04/18	2.3	44.09	1	44.20	44.20	1.3	19,368	0.01%
2019/04/17	21	44.05	3	44.05	44.10	18	19,526	0.09%
2019/04/16	5	44.05	2	44.13	44.10	3	19,348	0.02%
2019/04/12	11	44.20	3	44.15	44.10	8	19,307	0.04%
2019/04/11	3	44.20	0	0.00	44.15	3	19,349	0.02%
2019/04/10	2	44.15	21	44.25	44.20	-19	19,157	-0.10%
2019/04/09	6	44.35	0	0.00	44.30	6	18,921	0.03%
2019/04/08	13	44.31	0	0.00	44.30	13	18,599	0.07%
2019/04/03	20	44.80	21	44.95	44.80	-1	18,081	-0.01%
2019/04/02	0	0.00	1	44.85	44.80	-1	18,020	-0.01%
2019/04/01	10.6	44.96	0	0.00	44.50	10.6	18,047	0.06%
2019/03/29	5	44.25	1	44.30	44.95	4	17,832	0.02%
2019/03/28	16	44.03	1	44.05	44.00	15	17,709	0.08%
2019/03/27	23	44.75	1	44.60	44.50	22	17,366	0.13%
2019/03/26	15	45.29	0	0.00	45.25	15	17,108	0.09%
2019/03/25	4	45.40	1	45.30	45.40	3	17,067	0.02%
2019/03/22	2	46.13	0	0.00	46.20	2	16,893	0.01%
2019/03/21	4	46.66	1	46.65	46.75	3	16,784	0.02%
2019/03/20	2	46.80	3	46.80	46.95	-1	16,780	-0.01%
2019/03/19	20	46.45	25	46.63	46.65	-5	16,896	-0.03%
2019/03/18	0	0.00	15	45.79	45.80	-15	16,574	-0.09%
2019/03/15	0	0.00	0.3	45.45	45.45	-0.3	16,518	0.00%
2019/03/14	2	45.15	2	45.20	45.10	0	16,273	0.00%
2019/03/13	8	45.07	0	0.00	45.15	8	16,385	0.05%
2019/03/12	20	45.01	0	0.00	45.00	20	16,479	0.12%
2019/03/05	2	44.60	0	0.00	44.60	2	17,051	0.01%
2019/03/04	28	44.25	27	44.75	44.90	1	17,057	0.01%
2019/02/27	10	45.30	0	0.00	45.30	10	16,897	0.06%
2019/02/25	3	45.45	0	0.00	45.55	3	16,530	0.02%
2019/02/22	4	45.15	0	0.00	45.40	4	16,537	0.02%
2019/02/21	1	45.05	0	0.00	45.40	1	16,449	0.01%
2019/02/20	2	44.98	3	45.07	45.15	-1	16,347	-0.01%
2019/02/18	2	44.40	0	0.00	44.40	2	16,200	0.01%
2019/02/15	1	44.65	6	44.50	44.20	-5	15,981	-0.03%
2019/02/14	4	44.60	0	0.00	44.55	4	15,903	0.03%
2019/02/13	10	44.35	0	0.00	44.30	10	15,657	0.06%
2019/02/11	4	43.80	0	0.00	43.55	4	15,524	0.03%
2019/01/30	53	43.70	0	0.00	43.60	53	15,374	0.34%
2019/01/29	5	43.75	0	0.00	43.90	5	15,060	0.03%
2019/01/23	2	43.80	0	0.00	43.75	2	14,456	0.01%
2019/01/21	1	43.95	2	43.95	43.80	-1	14,376	-0.01%
2019/01/18	3	43.62	0	0.00	43.50	3	14,615	0.02%
2019/01/17	3	43.83	0	0.00	43.80	3	14,497	0.02%
2019/01/16	5	43.50	0	0.00	43.60	5	14,322	0.03%
2019/01/15	9	44.18	0	0.00	43.75	9	14,030	0.06%
2019/01/14	4	44.43	0	0.00	44.40	4	13,493	0.03%
2019/01/11	1	45.70	3	45.90	45.55	-2	13,412	-0.01%
2019/01/09	3	46.02	0	0.00	45.95	3	13,385	0.02%
2019/01/08	3	45.13	0	0.00	45.15	3	13,203	0.02%
2019/01/04	1	44.55	0	0.00	44.55	1	13,467	0.01%
2019/01/03	5	45.39	0	0.00	45.15	5	13,852	0.04%
2019/01/02	2	46.50	0	0.00	45.90	2	13,837	0.01%
2018/12/28	0	0.00	1	46.75	47.00	-1	13,810	-0.01%
2018/12/26	1	46.00	0	0.00	46.00	1	14,215	0.01%
2018/12/24	2	46.25	0	0.00	46.50	2	14,365	0.01%
2018/12/20	1	47.00	0	0.00	47.00	1	14,426	0.01%
2018/12/13	0	0.00	5	47.74	48.25	-5	14,376	-0.03%
2018/12/12	3	47.25	0	0.00	47.50	3	14,310	0.02%
2018/12/10	0	0.00	3	47.57	47.60	-3	13,959	-0.02%
2018/12/07	1	48.00	0	0.00	48.15	1	13,964	0.01%
2018/12/05	5	48.34	0	0.00	48.40	5	14,099	0.04%
2018/12/04	6	48.65	6	48.93	48.95	0	14,067	0.00%
2018/12/03	2	49.10	2	49.05	49.10	0	13,952	0.00%
2018/11/30	2	48.55	0	0.00	48.55	2	13,946	0.01%
2018/11/29	8	48.68	0	0.00	48.55	8	13,686	0.06%
2018/11/28	4	48.71	0	0.00	48.80	4	13,485	0.03%
2018/11/27	2	49.05	0	0.00	49.05	2	13,178	0.02%
2018/11/26	6	49.73	0	0.00	49.55	6	13,145	0.05%
2018/11/22	2	50.00	12	50.32	50.40	-10	12,878	-0.08%
2018/11/21	0	0.00	0.2	50.20	50.20	-0.2	12,886	0.00%
2018/11/05	1	49.05	1	49.60	49.60	0	12,791	0.00%
2018/11/02	0	0.00	1	49.50	49.50	-1	12,818	-0.01%
2018/11/01	1	48.70	0	0.00	48.75	1	12,752	0.01%
2018/10/30	8	48.10	0	0.00	48.35	8	12,477	0.06%
2018/10/26	3	47.82	0	0.00	47.40	3	12,309	0.02%
2018/10/24	2	49.00	2	49.50	49.75	0	11,850	0.00%
2018/10/22	2	49.75	0	0.00	50.30	2	11,644	0.02%
2018/10/19	1	49.75	0	0.00	50.30	1	11,770	0.01%
2018/10/15	2	50.40	3	49.95	50.00	-1	11,464	-0.01%
2018/10/12	2	49.50	0	0.00	50.60	2	11,252	0.02%
2018/10/11	2	50.40	0	0.00	50.10	2	11,086	0.02%
2018/10/09	2	52.20	4.9	52.16	52.40	-2.9	10,544	-0.03%
2018/10/08	20	51.80	0	0.00	51.90	20	10,391	0.19%
2018/10/02	1	52.50	0	0.00	52.30	1	10,269	0.01%
2018/10/01	3	52.93	0	0.00	52.90	3	10,328	0.03%
2018/09/28	0	0.00	4	52.60	52.50	-4	10,506	-0.04%
2018/09/26	0	0.00	2	52.90	53.00	-2	10,649	-0.02%
2018/09/21	0	0.00	3	52.73	52.90	-3	10,960	-0.03%
2018/09/20	0	0.00	5	52.18	52.20	-5	10,889	-0.05%
2018/09/19	0	0.00	1	51.50	51.40	-1	10,842	-0.01%
2018/09/14	2	51.05	0	0.00	51.20	2	11,480	0.02%
2018/09/13	1	50.70	1	50.80	50.50	0	11,666	0.00%
2018/09/11	3	50.50	2	50.40	50.50	1	12,101	0.01%
2018/09/10	13	50.81	0	0.00	50.90	13	12,298	0.11%
2018/09/07	1	51.10	0	0.00	51.20	1	12,596	0.01%
2018/09/06	0	0.00	2	51.80	51.50	-2	12,810	-0.02%
2018/09/05	4	51.73	0	0.00	51.80	4	12,909	0.03%
2018/09/03	3	52.13	0	0.00	52.00	3	13,115	0.02%
2018/08/31	1	52.00	2	52.60	52.60	-1	13,234	-0.01%
2018/08/27	0	0.00	11	52.82	52.80	-11	13,544	-0.08%
2018/08/24	1	52.70	1	52.60	52.80	0	13,597	0.00%
2018/08/22	5	51.62	0	0.00	52.10	5	14,303	0.03%
2018/08/21	0	0.00	4	51.85	51.90	-4	14,272	-0.03%
2018/08/20	6	51.50	0	0.00	51.30	6	14,242	0.04%
2018/08/17	0	0.00	2	51.90	51.80	-2	14,160	-0.01%
2018/08/16	15	51.34	0	0.00	51.50	15	14,206	0.11%
2018/08/13	2	52.50	3	52.50	52.00	-1	14,288	-0.01%
2018/08/09	7	52.87	0	0.00	52.70	7	14,473	0.05%
2018/08/08	6	52.95	5	53.00	53.00	1	14,644	0.01%
2018/08/07	1	52.70	0	0.00	52.50	1	14,831	0.01%
2018/08/03	0	0.00	2	52.60	52.80	-2	15,364	-0.01%
2018/08/02	7	52.13	0	0.00	52.00	7	15,476	0.05%
2018/07/31	0	0.00	5	52.70	52.70	-5	15,740	-0.03%
2018/07/30	2	52.10	0	0.00	52.20	2	15,752	0.01%
2018/07/26	1	51.70	0	0.00	52.10	1	15,861	0.01%
2018/07/23	3	52.30	0	0.00	52.30	3	15,984	0.02%
2018/07/19	2	52.30	0	0.00	52.40	2	16,458	0.01%
2018/07/18	0	0.00	2	52.80	52.70	-2	16,494	-0.01%
2018/07/16	0.7	52.00	0	0.00	52.00	0.7	16,561	0.00%
2018/07/11	0	0.00	1	51.20	51.20	-1	16,811	-0.01%
2018/07/04	1	51.70	1	51.90	51.90	0	16,616	0.00%
2018/07/03	2	52.90	1	52.90	52.10	1	16,535	0.01%
2018/07/02	2.1	53.20	0.4	53.20	53.20	1.7	16,295	0.01%
2018/06/29	0	0.00	7	53.50	53.80	-7	16,159	-0.04%
2018/06/27	0	0.00	1	53.10	52.80	-1	15,878	-0.01%
2018/06/26	1	53.40	1	53.40	53.00	0	15,760	0.00%
2018/06/22	4	55.98	8	55.94	56.00	-4	15,240	-0.03%
2018/06/21	2	55.70	1	55.90	55.90	1	15,020	0.01%
2018/06/19	0.1	54.90	2	55.40	55.00	-1.9	14,863	-0.01%
2018/06/15	3	54.43	0	0.00	55.30	3	14,466	0.02%
2018/06/14	5	55.00	2	54.90	54.50	3	14,169	0.02%
2018/06/13	0.1	55.20	8	55.71	55.50	-7.9	13,920	-0.06%
2018/06/07	0	0.00	17	55.00	55.00	-17	13,947	-0.12%
2018/06/06	0	0.00	8	54.69	54.90	-8	14,092	-0.06%
2018/06/05	3	54.00	2	54.00	54.30	1	14,065	0.01%
2018/05/30	7	53.24	0	0.00	52.90	7	13,666	0.05%
2018/05/29	2	54.00	2	54.30	54.10	0	13,502	0.00%
2018/05/25	1	54.10	0	0.00	53.90	1	13,719	0.01%
2018/05/24	1	54.00	0	0.00	54.20	1	13,715	0.01%
2018/05/21	0	0.00	3	54.80	55.00	-3	14,054	-0.02%
2018/05/16	5	54.70	5	54.74	54.90	0	14,261	0.00%
2018/05/15	3	54.40	8.6	54.78	54.00	-5.6	14,402	-0.04%
2018/05/14	1	54.90	24	54.90	55.00	-23	14,737	-0.16%
2018/05/11	1.3	53.78	29	54.20	54.60	-27.7	14,736	-0.19%
2018/05/09	1	53.70	0	0.00	53.60	1	14,315	0.01%
2018/05/08	0	0.00	1	53.40	53.50	-1	14,373	-0.01%
2018/05/04	1	52.80	0	0.00	52.80	1	14,309	0.01%
2018/04/30	20	53.50	3	53.83	53.50	17	14,691	0.12%
2018/04/27	0	0.00	3	53.30	53.50	-3	14,774	-0.02%
2018/04/25	0	0.00	1	52.40	52.20	-1	14,567	-0.01%
2018/04/24	0	0.00	4	52.80	52.50	-4	14,412	-0.03%
2018/04/23	0	0.00	2.4	52.22	52.50	-2.4	14,523	-0.02%
2018/04/20	3	52.30	0	0.00	52.50	3	14,625	0.02%
2018/04/19	1	52.70	0	0.00	52.90	1	14,867	0.01%
2018/04/18	2	51.85	0	0.00	52.00	2	14,751	0.01%
2018/04/17	4	51.85	0	0.00	51.60	4	14,773	0.03%
2018/04/16	1	52.80	1	52.60	52.50	0	15,033	0.00%
2018/04/12	0	0.00	0.4	53.10	53.30	-0.4	15,314	0.00%
2018/04/10	1	53.30	3	53.63	53.00	-2	15,594	-0.01%
2018/04/03	1	52.00	1	51.90	52.00	0	15,783	0.00%
2018/04/02	3	52.40	0	0.00	52.50	3	15,886	0.02%
2018/03/31	10	52.20	0	0.00	52.50	10	15,982	0.06%
2018/03/30	5	51.90	0	0.00	51.90	5	16,053	0.03%
2018/03/29	5	51.92	0	0.00	51.80	5	16,036	0.03%
2018/03/28	6	52.43	0	0.00	52.50	6	15,956	0.04%
2018/03/27	0	0.00	3.7	53.18	53.30	-3.7	16,044	-0.02%
2018/03/26	1	52.60	0	0.00	52.80	1	16,064	0.01%
2018/03/23	12	52.75	0	0.00	52.20	12	16,204	0.07%
2018/03/19	2	53.60	0	0.00	53.60	2	16,471	0.01%
2018/03/16	0	0.00	0.4	53.40	53.40	-0.4	16,593	0.00%
2018/03/15	0	0.00	2	53.70	53.40	-2	16,519	-0.01%
2018/03/14	5	53.90	5	53.68	53.90	0	16,604	0.00%
2018/03/13	1	54.10	5	54.10	53.90	-4	16,660	-0.02%
2018/03/12	0	0.00	22.4	54.43	54.50	-22.4	16,673	-0.13%
2018/03/09	5	52.02	0	0.00	52.00	5	16,714	0.03%
2018/03/02	4	53.30	0	0.00	53.30	4	19,274	0.02%
2018/02/27	0	0.00	4	54.55	54.50	-4	19,397	-0.02%
2018/02/26	11	54.48	0	0.00	54.30	11	19,415	0.06%
2018/02/22	0	0.00	1	54.30	54.20	-1	20,668	0.00%
2018/02/21	1	53.60	0	0.00	54.00	1	21,958	0.00%
2018/02/12	0	0.00	5	53.50	53.00	-5	22,058	-0.02%
2018/02/09	7	52.50	0	0.00	52.80	7	21,999	0.03%
2018/02/08	0	0.00	1	53.30	53.30	-1	21,798	0.00%
2018/02/07	1	52.10	1	52.70	52.70	0	21,929	0.00%
2018/02/06	7	51.16	2	52.00	50.80	5	21,788	0.02%
2018/02/05	0	0.00	4	53.65	54.10	-4	21,376	-0.02%
2018/02/01	2	55.10	5	55.18	54.80	-3	21,287	-0.01%
2018/01/26	1	54.60	0	0.00	54.70	1	20,866	0.00%
2018/01/25	5	55.60	0	0.00	55.60	5	20,658	0.02%
2018/01/23	2	55.90	0	0.00	56.00	2	20,526	0.01%
2018/01/22	2	55.80	0	0.00	55.60	2	20,628	0.01%
2018/01/17	1	56.00	1	55.90	56.30	0	20,787	0.00%
2018/01/16	0	0.00	13	56.58	56.60	-13	20,659	-0.06%
2018/01/15	0	0.00	2	56.50	56.50	-2	20,518	-0.01%
2018/01/11	0	0.00	1	55.20	55.40	-1	20,202	0.00%
2018/01/10	0	0.00	6.4	56.24	55.60	-6.4	20,285	-0.03%
2018/01/09	1	55.40	0	0.00	55.80	1	20,010	0.00%
2018/01/08	3	55.60	1	55.50	55.70	2	20,036	0.01%
2018/01/05	1	55.40	12	55.75	55.70	-11	19,793	-0.06%
2018/01/04	0	0.00	0.2	55.10	55.40	-0.2	19,585	0.00%
2018/01/03	0	0.00	27	54.74	55.20	-27	19,635	-0.14%