國泰金 (2882)-元大-民雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
55,889張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	54.37	7	55.43	55.20	-4	25,938	-0.02%
2025/05/08	1	55.70	0	0.00	55.20	1	25,280	0.00%
2025/05/07	0	0.00	5	55.90	56.20	-5	24,585	-0.02%
2025/05/06	1	54.61	2.8	55.79	55.90	-1.8	23,998	-0.01%
2025/05/05	10.5	54.42	1	54.70	54.70	9.5	23,187	0.04%
2025/05/02	11	58.34	0	0.00	58.70	11	21,855	0.05%
2025/04/30	1	58.60	1	58.11	58.50	0	21,585	0.00%
2025/04/28	0	54.60	0	0.00	54.60	0	20,532	0.00%
2025/04/25	2	54.30	0	0.00	54.10	2	20,461	0.01%
2025/04/24	1	53.20	0	0.00	53.50	1	20,229	0.01%
2025/04/23	1	53.10	2	53.40	53.60	-1	20,078	0.00%
2025/04/22	4	52.25	0	0.00	52.50	4	19,973	0.02%
2025/04/21	0	53.93	1	54.00	54.10	-1	19,808	0.00%
2025/04/18	1	53.61	0	0.00	53.60	1	20,142	0.01%
2025/04/17	1	53.90	0.3	54.40	53.90	0.7	21,022	0.00%
2025/04/16	1	54.90	0	0.00	54.80	1	20,795	0.00%
2025/04/15	1.2	55.19	2	55.80	56.00	-0.8	20,830	0.00%
2025/04/14	2	54.86	0	0.00	54.50	2	20,828	0.01%
2025/04/11	7	53.64	3	53.47	54.20	4	20,630	0.02%
2025/04/10	0	0.00	10.1	54.40	54.40	-10.1	20,006	-0.05%
2025/04/09	13.2	53.18	0	0.00	49.50	13.2	20,075	0.07%
2025/04/08	20.5	54.00	0	0.00	54.10	20.5	19,178	0.11%
2025/04/07	20.5	55.50	1.5	55.50	55.50	19	18,053	0.11%
2025/04/02	3	62.07	0	0.00	61.60	3	18,068	0.02%
2025/04/01	1	61.70	0	0.00	61.60	1	17,771	0.01%
2025/03/31	2.6	61.64	0.8	62.36	61.20	1.8	17,438	0.01%
2025/03/28	2	64.60	0	0.00	64.00	2	16,997	0.01%
2025/03/26	0	65.60	0	0.00	65.40	0	17,146	0.00%
2025/03/25	1	65.10	0	0.00	65.00	1	17,334	0.01%
2025/03/24	0	65.40	0	0.00	65.00	0	17,399	0.00%
2025/03/21	0	65.50	0	0.00	65.10	0	17,648	0.00%
2025/03/20	0	65.90	0	0.00	65.90	0	17,901	0.00%
2025/03/19	3	65.80	0	0.00	65.30	3	17,962	0.02%
2025/03/18	0	66.90	0	0.00	66.50	0	18,293	0.00%
2025/03/17	0	65.50	0.5	66.20	66.00	-0.5	18,340	0.00%
2025/03/14	0	66.70	0	0.00	66.00	0	18,193	0.00%
2025/03/13	0	66.50	0	0.00	65.90	0	18,261	0.00%
2025/03/12	1	66.20	0	66.50	66.50	1	18,304	0.01%
2025/03/11	2	66.15	0	0.00	65.90	2	18,319	0.01%
2025/03/10	5	67.40	0	0.00	67.30	5	18,017	0.03%
2025/03/07	4	67.38	0	0.00	67.30	4	18,344	0.02%
2025/03/05	0	68.20	0	0.00	68.20	0	18,542	0.00%
2025/03/04	2.8	67.47	0	0.00	67.70	2.8	18,543	0.02%
2025/03/03	0	68.30	0	0.00	68.80	0	18,381	0.00%
2025/02/27	0	69.10	0	0.00	68.40	0	18,276	0.00%
2025/02/26	1	69.00	0.1	69.13	69.20	0.9	18,446	0.00%
2025/02/25	0	68.45	12.8	68.31	68.70	-12.7	18,531	-0.07%
2025/02/21	0	68.90	0	0.00	68.90	0	19,061	0.00%
2025/02/20	0	68.50	0	0.00	68.80	0	19,375	0.00%
2025/02/19	0	68.90	0.2	68.60	68.70	-0.2	19,475	0.00%
2025/02/14	0	68.70	0	0.00	68.70	0	20,383	0.00%
2025/02/13	1	68.70	1	68.70	68.70	0	20,875	0.00%
2025/02/11	0	0.00	2	68.70	68.50	-2	21,083	-0.01%
2025/02/10	0	0.00	1	68.00	67.40	-1	21,152	0.00%
2025/02/07	0	66.80	0	0.00	66.90	0	21,080	0.00%
2025/02/06	0	0.00	13	66.50	66.90	-13	21,107	-0.06%
2025/02/05	0	66.30	0	0.00	66.50	0	21,404	0.00%
2025/02/04	0.2	65.60	0	0.00	65.20	0.2	21,574	0.00%
2025/02/03	0.1	65.99	0	0.00	66.00	0.1	21,565	0.00%
2025/01/20	0	65.50	0	0.00	65.10	0	21,501	0.00%
2025/01/17	0	65.60	1	66.00	65.50	-1	21,613	0.00%
2025/01/16	0	65.60	0	0.00	65.50	0	21,690	0.00%
2025/01/15	0	65.70	0	0.00	64.70	0	21,899	0.00%
2025/01/14	0	64.90	0	0.00	65.50	0	22,208	0.00%
2025/01/13	1.5	65.07	1	65.10	64.20	0.5	22,550	0.00%
2025/01/10	3.1	65.96	2	66.90	65.10	1.1	22,166	0.00%
2025/01/09	0	68.80	0	0.00	68.30	0	21,211	0.00%
2025/01/08	0	0.00	5	69.18	68.80	-5	21,504	-0.02%
2025/01/07	0	68.70	4	69.03	69.10	-4	21,274	-0.02%
2025/01/06	0	68.50	0.5	69.10	68.80	-0.5	21,242	0.00%
2025/01/03	3	67.60	0	0.00	67.80	3	21,072	0.01%
2025/01/02	0	68.30	0	0.00	68.00	0	21,184	0.00%
2024/12/31	0	68.50	0	0.00	68.30	0	21,263	0.00%
2024/12/27	0	68.90	1	69.30	69.30	-1	21,357	0.00%
2024/12/26	0	68.60	0	0.00	68.70	0	21,680	0.00%
2024/12/25	0	68.90	0	0.00	68.70	0	22,226	0.00%
2024/12/24	0	0.00	2	68.95	68.90	-2	22,862	-0.01%
2024/12/23	1	68.40	0	0.00	69.00	1	23,292	0.00%
2024/12/20	0	67.20	1	67.20	67.30	-1	23,728	0.00%
2024/12/19	3	67.37	3	67.70	67.70	0	23,638	0.00%
2024/12/16	0	0.00	7.1	70.40	70.10	-7.1	23,978	-0.03%
2024/12/13	0	0.00	1	69.80	69.50	-1	23,550	0.00%
2024/12/12	1	69.70	5	69.58	69.60	-4	23,579	-0.02%
2024/12/10	0	68.70	0.1	68.50	68.60	-0.1	23,290	0.00%
2024/12/06	0	68.80	0.5	68.50	68.70	-0.5	23,586	0.00%
2024/12/05	0	0.00	1	69.00	69.20	-1	23,825	0.00%
2024/12/04	0	68.50	1.1	68.70	69.00	-1.1	24,121	0.00%
2024/12/03	0	68.30	2	68.75	68.90	-2	24,468	-0.01%
2024/12/02	0	66.50	1	67.60	67.60	-1	24,243	0.00%
2024/11/29	1	65.00	6	65.68	65.70	-5	24,434	-0.02%
2024/11/28	0	66.30	2	66.35	66.30	-2	24,550	-0.01%
2024/11/27	2	66.70	0	0.00	66.50	2	24,579	0.01%
2024/11/26	1	66.50	0	0.00	67.40	1	24,594	0.00%
2024/11/25	0	67.50	0	0.00	67.30	0	24,746	0.00%
2024/11/22	10	66.60	2	66.80	66.80	8	24,744	0.03%
2024/11/21	0	0.00	2	66.40	66.60	-2	24,579	-0.01%
2024/11/20	1	67.30	0	0.00	67.40	1	24,346	0.00%
2024/11/19	0	67.07	1	66.90	67.70	-1	24,226	0.00%
2024/11/18	1	67.00	4	66.83	67.00	-3	24,134	-0.01%
2024/11/15	1	67.00	0	0.00	66.90	1	24,123	0.00%
2024/11/14	0	67.10	1	66.20	66.20	-1	24,318	0.00%
2024/11/13	1.2	66.65	0	0.00	66.80	1.2	24,201	0.00%
2024/11/12	4	67.80	0	0.00	67.50	4	24,046	0.02%
2024/11/11	5	68.54	1	68.40	68.70	4	23,709	0.02%
2024/11/08	2	70.00	2	69.95	69.50	0	23,829	0.00%
2024/11/06	0	69.40	0	0.00	69.10	0	24,339	0.00%
2024/11/05	0	69.19	1	69.60	69.80	-1	24,824	0.00%
2024/11/04	0	0.00	5.3	69.20	69.60	-5.3	25,413	-0.02%
2024/11/01	0	67.90	0	0.00	68.60	0	26,083	0.00%
2024/10/30	0	68.70	61.3	68.70	68.90	-61.3	26,128	-0.23%
2024/10/28	0	0.00	3	69.50	69.30	-3	26,235	-0.01%
2024/10/22	0	69.00	2	69.15	69.30	-2	26,964	-0.01%
2024/10/21	0	68.20	0	0.00	68.30	0	27,316	0.00%
2024/10/18	0	69.40	2.3	69.70	69.80	-2.3	27,546	-0.01%
2024/10/17	0	68.00	0	0.00	68.60	0	27,646	0.00%
2024/10/15	0	67.90	1.3	68.56	68.80	-1.3	28,259	0.00%
2024/10/11	0	68.20	0	0.00	68.00	0	28,801	0.00%
2024/10/09	0	0.00	10	68.30	67.80	-10	29,686	-0.03%
2024/10/07	0	0.00	9	67.62	68.00	-9	30,502	-0.03%
2024/10/04	0	0.00	2.1	66.10	66.00	-2.1	30,706	-0.01%
2024/10/01	0.3	66.34	0	0.00	66.70	0.3	30,936	0.00%
2024/09/30	1	66.51	20	67.00	66.50	-19	31,642	-0.06%
2024/09/27	4	67.92	2.4	68.06	67.50	1.6	32,531	0.00%
2024/09/26	1	68.10	0.2	67.90	68.30	0.8	32,345	0.00%
2024/09/25	2	67.00	5	66.98	67.10	-3	32,742	-0.01%
2024/09/24	2	66.10	3	65.60	66.30	-1	33,013	0.00%
2024/09/23	0	0.00	1	64.80	65.40	-1	33,078	0.00%
2024/09/20	1	64.90	2.5	64.70	64.70	-1.5	33,368	0.00%
2024/09/19	0	0.00	1.7	64.37	64.80	-1.7	33,208	-0.01%
2024/09/16	0	0.00	1.5	63.27	63.10	-1.5	33,602	0.00%
2024/09/13	0	0.00	10.4	63.29	63.20	-10.4	34,168	-0.03%
2024/09/12	0	0.00	1	62.70	62.90	-1	34,410	0.00%
2024/09/11	0	0.00	6	62.62	62.50	-6	34,555	-0.02%
2024/09/10	1	62.60	0	0.00	62.60	1	34,570	0.00%
2024/09/09	0	61.80	0	0.00	62.50	0	34,634	0.00%
2024/09/06	0	63.10	3	63.13	63.50	-3	34,688	-0.01%
2024/09/05	2	62.85	0	0.00	62.40	2	34,790	0.01%
2024/09/04	0.2	62.00	3	61.63	61.60	-2.8	35,122	-0.01%
2024/09/03	2	64.00	0	0.00	63.70	2	34,982	0.01%
2024/09/02	0	0.00	0	64.40	64.70	0	35,440	0.00%
2024/08/30	0	0.00	5	63.26	63.50	-5	35,175	-0.01%
2024/08/27	1	63.00	0	0.00	63.10	1	35,592	0.00%
2024/08/26	6	64.15	7	63.12	63.90	-1	35,737	0.00%
2024/08/23	0	61.20	0	0.00	61.50	0	35,594	0.00%
2024/08/22	1	61.40	0	0.00	61.40	1	36,129	0.00%
2024/08/20	1	61.20	0	0.00	61.70	1	36,204	0.00%
2024/08/19	0	0.00	201	62.30	62.30	-201	36,303	-0.55%	大賣/鉅額交易
2024/08/16	0	0.00	132	62.95	63.00	-132	36,294	-0.36%	大賣/鉅額交易
2024/08/15	0	0.00	2	62.00	61.60	-2	36,204	-0.01%
2024/08/14	4	62.05	1.1	62.44	61.90	2.9	36,250	0.01%
2024/08/09	2	60.60	1	61.30	60.50	1	37,786	0.00%
2024/08/08	0	58.30	3	57.77	57.80	-3	37,547	-0.01%
2024/08/07	0	0.00	0	57.90	58.60	0	38,115	0.00%
2024/08/06	2.1	56.25	5	55.10	56.10	-2.9	39,274	-0.01%
2024/08/05	3.1	56.11	3	56.57	55.60	0.1	39,111	0.00%
2024/08/02	1.1	60.95	0	0.00	61.30	1.1	38,224	0.00%
2024/08/01	30	62.60	0	0.00	62.80	30	38,033	0.08%
2024/07/31	0	0.00	1	61.80	62.40	-1	38,121	0.00%
2024/07/30	1	60.80	0	0.00	61.70	1	38,061	0.00%
2024/07/29	1	62.50	1	62.90	62.70	0	38,090	0.00%
2024/07/26	0	0.00	2	61.20	61.50	-2	38,182	-0.01%
2024/07/23	0	0.00	1	61.10	61.50	-1	38,469	0.00%
2024/07/22	3.1	60.43	4	60.10	60.00	-0.9	38,329	0.00%
2024/07/19	51.3	61.92	1	62.90	62.60	50.3	37,857	0.13%
2024/07/18	1.4	63.48	4	65.05	64.20	-2.7	37,382	-0.01%
2024/07/17	3	64.80	1	65.80	65.30	2	36,835	0.01%
2024/07/16	0	0.00	5	65.10	65.40	-5	36,552	-0.01%
2024/07/15	51	65.19	4	64.58	65.00	47	36,512	0.13%
2024/07/12	2.1	65.36	2	65.90	65.70	0.1	36,287	0.00%
2024/07/11	52.1	65.37	62	65.14	65.50	-9.9	35,940	-0.03%
2024/07/10	51	62.88	53	63.52	63.60	-2	35,266	-0.01%
2024/07/09	20.1	62.10	20.1	62.80	62.10	0	34,893	0.00%
2024/07/08	20.1	61.70	21	62.22	62.30	-0.9	34,605	0.00%
2024/07/04	173.1	61.19	8	61.44	60.70	165.1	34,497	0.48%	大買/鉅額交易
2024/07/03	0	0.00	74	59.93	61.50	-74	34,232	-0.22%
2024/07/02	0	58.30	1	58.20	58.20	-1	33,097	0.00%
2024/07/01	120	57.30	1	58.10	58.10	119	33,019	0.36%	大買/鉅額交易
2024/06/28	1	59.10	40	59.00	59.00	-39	32,062	-0.12%
2024/06/27	1	58.70	60	58.80	59.10	-59	31,576	-0.19%
2024/06/26	1	59.80	0.2	59.63	59.50	0.9	31,070	0.00%
2024/06/25	0	0.00	0.1	60.30	60.50	-0.1	30,648	0.00%
2024/06/24	0	0.00	6	60.05	60.30	-6	30,315	-0.02%
2024/06/21	11.2	60.01	7.1	60.17	60.10	4.1	30,135	0.01%
2024/06/20	1	59.00	8.3	59.42	60.10	-7.3	29,779	-0.02%
2024/06/19	0	0.00	2	58.89	59.00	-2	29,664	-0.01%
2024/06/18	0	0.00	4.5	58.56	58.90	-4.5	29,908	-0.02%
2024/06/17	1	57.60	0	0.00	57.50	1	29,757	0.00%
2024/06/14	0.1	57.90	0	0.00	58.20	0.1	29,773	0.00%
2024/06/13	6	58.55	6	58.02	58.10	0	29,821	0.00%
2024/06/12	3	57.90	13	57.99	57.90	-10	30,391	-0.03%
2024/06/11	14	58.64	0	58.60	58.70	14	31,116	0.04%
2024/06/07	6	58.18	4	58.15	58.20	2	30,880	0.01%
2024/06/06	7	57.30	7.9	57.30	57.50	-0.9	31,074	0.00%
2024/05/31	0	0.00	0.4	56.20	56.20	-0.4	31,663	0.00%
2024/05/30	0	0.00	7.1	55.76	55.60	-7.1	31,098	-0.02%
2024/05/29	0	0.00	7.7	55.90	55.60	-7.7	30,827	-0.02%
2024/05/28	5	57.06	7.2	56.65	56.80	-2.2	30,409	-0.01%
2024/05/27	1	55.80	4.1	55.57	55.60	-3.1	30,154	-0.01%
2024/05/24	0	0.00	0.5	55.00	54.90	-0.5	30,085	0.00%
2024/05/23	6	54.93	1	54.80	54.80	5	30,107	0.02%
2024/05/22	0	0.00	9	55.76	56.00	-9	29,852	-0.03%
2024/05/21	12.2	54.91	2	54.80	55.40	10.2	29,708	0.03%
2024/05/20	10	56.00	3.5	56.03	56.00	6.5	29,367	0.02%
2024/05/17	0.3	56.47	2.1	56.55	56.40	-1.8	29,208	-0.01%
2024/05/16	8	56.44	10	57.01	56.40	-2	29,050	-0.01%
2024/05/15	3	56.73	4	56.88	56.60	-1	28,227	0.00%
2024/05/14	20	54.50	2.7	54.88	54.30	17.3	27,245	0.06%
2024/05/13	20.1	55.29	2	55.35	55.10	18.1	26,962	0.07%