國票金 (2889)-元大-民雄券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	15.61	0	0.00	15.60	7	11,394	0.06%
2024/05/20	0	0.00	0.4	15.90	15.95	-0.4	11,172	0.00%
2024/05/17	0	0.00	5	15.55	15.70	-5	10,940	-0.05%
2024/05/16	0	0.00	1.1	15.64	15.65	-1.1	10,845	-0.01%
2024/05/15	3	15.50	15.8	15.55	15.50	-12.8	10,675	-0.12%
2024/05/14	0.1	15.45	1	15.35	15.35	-0.9	10,581	-0.01%
2024/05/10	0	0.00	20.5	15.60	15.60	-20.5	10,480	-0.20%
2024/05/09	1.2	15.13	12	15.08	15.00	-10.8	10,040	-0.11%
2024/05/08	0.2	15.45	2	15.58	15.50	-1.8	9,710	-0.02%
2024/05/07	1	15.60	0.2	15.55	15.55	0.8	9,512	0.01%
2024/05/06	0	0.00	4	15.46	15.50	-4	9,243	-0.04%
2024/05/03	0	0.00	10	15.20	15.10	-10	8,927	-0.11%
2024/04/29	0	0.00	1	14.30	14.60	-1	8,157	-0.01%
2024/04/26	0	0.00	2	13.95	13.95	-2	7,611	-0.03%
2024/04/24	0	0.00	5	13.95	14.00	-5	7,536	-0.07%
2024/04/23	0	0.00	8	13.99	14.00	-8	7,511	-0.11%
2024/04/22	1	13.85	0	0.00	13.90	1	7,454	0.01%
2024/04/19	0	0.00	1.1	13.35	13.60	-1.1	7,294	-0.02%
2024/04/18	0.3	13.50	0	0.00	13.45	0.3	7,120	0.00%
2024/04/17	6	13.65	0	0.00	13.50	6	6,808	0.09%
2024/04/16	0	0.00	30	13.68	13.60	-30	6,670	-0.45%
2024/04/15	0	0.00	10	13.80	13.80	-10	6,568	-0.15%
2024/04/10	5	13.95	0	0.00	13.95	5	6,542	0.08%
2024/04/09	0	13.95	197	13.95	14.00	-197	6,541	-3.01%	大賣/鉅額交易
2024/04/08	10.2	13.90	1	13.80	13.90	9.2	6,433	0.14%
2024/04/02	6	13.85	0	0.00	13.90	6	6,504	0.09%
2024/04/01	1	13.90	0	0.00	13.90	1	6,695	0.01%
2024/03/29	0	0.00	1	13.85	13.90	-1	6,883	-0.01%
2024/03/27	2.3	13.76	6	13.80	13.85	-3.7	6,739	-0.05%
2024/03/25	1	13.75	1	13.75	13.70	0	6,601	0.00%
2024/03/19	0	0.00	11.5	13.60	13.60	-11.5	6,277	-0.18%
2024/03/18	13.2	13.73	13	13.67	13.65	0.2	6,245	0.00%
2024/03/15	0	0.00	6	13.73	13.90	-6	6,083	-0.10%
2024/03/14	21.5	13.87	52	13.83	13.80	-30.5	5,660	-0.54%
2024/03/13	40	12.76	5	12.70	12.75	35	4,501	0.78%
2024/03/12	1.3	12.65	0	0.00	12.70	1.3	4,516	0.03%
2024/03/11	0	0.00	0	12.60	12.65	0	4,513	0.00%
2024/03/06	0	0.00	0	12.40	12.40	0	4,321	0.00%
2024/03/04	1	12.25	1	12.25	12.20	0	4,251	0.00%
2024/02/26	0	0.00	1	12.10	12.10	-1	4,199	-0.02%
2024/02/22	0	0.00	3	12.15	12.15	-3	4,229	-0.07%
2024/02/20	11	12.25	0	0.00	12.20	11	4,216	0.26%
2024/02/15	1	12.15	0	0.00	12.20	1	4,204	0.02%
2024/02/05	2	12.28	0	0.00	12.25	2	4,176	0.05%
2024/02/02	60	12.10	0	0.00	12.15	60	4,052	1.48%
2024/01/31	0	0.00	1	12.00	11.95	-1	3,993	-0.03%
2024/01/29	0	0.00	3	12.00	11.95	-3	3,985	-0.08%
2024/01/18	1	11.85	0	0.00	11.80	1	3,991	0.03%
2024/01/12	1	12.05	0	0.00	12.05	1	3,859	0.03%
2024/01/10	0	0.00	2	12.10	12.05	-2	3,856	-0.05%
2024/01/08	2	12.33	0	0.00	12.30	2	3,774	0.05%
2024/01/03	3	12.23	0	0.00	12.25	3	3,686	0.08%
2024/01/02	45	12.30	0	0.00	12.30	45	3,607	1.25%
2023/12/29	3.6	12.30	3.2	12.24	12.25	0.4	3,547	0.01%
2023/12/27	47.2	12.11	10.2	12.10	12.20	37	3,353	1.10%
2023/12/26	110.6	11.95	12	11.75	11.95	98.6	3,094	3.19%	大買/
2023/12/25	0	0.00	1	11.55	11.55	-1	2,809	-0.04%
2023/12/15	3	11.60	0	0.00	11.55	3	2,835	0.11%
2023/12/13	3.2	11.35	0	0.00	11.40	3.2	2,701	0.12%
2023/12/12	3	11.42	0	0.00	11.40	3	2,792	0.11%
2023/12/11	2	11.45	0	0.00	11.40	2	2,765	0.07%
2023/12/08	1	11.50	2	11.45	11.45	-1	2,716	-0.04%
2023/12/07	4	11.51	0	0.00	11.50	4	2,673	0.15%
2023/12/06	0.1	11.60	0	0.00	11.60	0.1	2,551	0.00%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/01	1	11.65	0	0.00	11.60	1	2,397	0.04%
2023/11/28	0.2	11.55	0	0.00	11.60	0.2	2,277	0.01%
2023/11/24	0	0.00	29	11.55	11.60	-29	2,203	-1.32%
2023/11/14	0	0.00	8	11.45	11.50	-8	2,105	-0.38%
2023/11/10	1	11.50	0	0.00	11.45	1	2,098	0.05%
2023/11/02	1	11.55	12	11.55	11.70	-11	2,122	-0.52%
2023/10/31	1	11.55	0	0.00	11.50	1	2,081	0.05%
2023/10/30	0	0.00	0	11.50	11.50	0	2,149	0.00%
2023/10/20	1	11.60	0	0.00	11.60	1	2,464	0.04%
2023/10/17	0	0.00	1	11.75	11.75	-1	2,545	-0.04%
2023/10/12	5	11.85	0	0.00	11.90	5	2,778	0.18%
2023/09/26	2	11.70	1	11.75	11.60	1	3,348	0.03%
2023/09/25	0	0.00	0	11.75	11.75	0	3,315	0.00%
2023/09/19	0	0.00	0.2	11.80	11.80	-0.2	3,339	-0.01%
2023/09/18	0	0.00	1	11.85	11.85	-1	3,422	-0.03%
2023/09/15	0	0.00	2.1	11.80	11.85	-2.1	3,524	-0.06%
2023/09/13	0.7	11.80	0	0.00	11.75	0.7	3,354	0.02%
2023/09/12	0.7	11.70	0	0.00	11.85	0.7	3,383	0.02%
2023/09/04	2	11.78	0	0.00	11.75	2	3,528	0.06%
2023/08/31	1	11.80	0	0.00	11.90	1	3,686	0.03%
2023/08/25	0.7	11.80	0	0.00	11.70	0.7	3,887	0.02%
2023/08/22	2	11.80	0	0.00	11.75	2	3,933	0.05%
2023/08/18	2	11.65	0	0.00	11.70	2	4,031	0.05%
2023/08/15	0	0.00	3	11.82	11.80	-3	4,142	-0.07%
2023/08/14	0.1	11.80	0	0.00	11.75	0.1	4,213	0.00%
2023/08/09	2	11.95	2	11.95	12.00	0	4,286	0.00%
2023/08/07	0	0.00	1	11.95	12.05	-1	4,306	-0.02%
2023/08/04	0	12.00	0	0.00	11.95	0	4,313	0.00%
2023/07/26	0.4	11.82	0	0.00	11.95	0.4	4,064	0.01%
2023/07/24	0.1	11.75	0	0.00	11.70	0.1	4,009	0.00%
2023/07/20	36	11.80	0	0.00	11.75	36	3,981	0.90%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	12	11.71	0	0.00	11.75	12	3,934	0.31%
2023/07/17	0.5	11.90	0	0.00	11.85	0.5	3,853	0.01%
2023/07/05	1	11.90	28	11.90	11.90	-27	3,604	-0.75%
2023/07/04	1	12.05	0	0.00	11.95	1	3,584	0.03%
2023/06/30	5	12.03	0	0.00	12.05	5	3,789	0.13%
2023/06/28	1	12.00	0	0.00	12.00	1	4,305	0.02%
2023/06/27	0	12.00	0	0.00	12.00	0	4,393	0.00%
2023/06/21	1	12.05	0	0.00	12.00	1	4,730	0.02%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	2	12.15	0	0.00	12.15	2	5,851	0.03%
2023/06/07	0	0.00	3.3	12.25	12.20	-3.3	7,429	-0.05%
2023/06/02	2	12.45	0	0.00	12.35	2	7,461	0.03%
2023/06/01	0	12.50	0	0.00	12.45	0	7,464	0.00%
2023/05/25	0	0.00	3	12.55	12.65	-3	7,425	-0.04%
2023/05/23	0	0.00	1.2	12.48	12.55	-1.2	7,451	-0.02%
2023/05/19	0	0.00	1	12.50	12.40	-1	7,393	-0.01%
2023/05/15	4	11.95	0	0.00	12.00	4	7,343	0.05%
2023/05/12	0.1	12.05	0	0.00	12.05	0.1	7,390	0.00%
2023/05/08	1	12.20	2	12.15	12.20	-1	7,628	-0.01%
2023/05/04	3	12.25	0	0.00	12.25	3	7,940	0.04%
2023/05/02	0	0.00	0.2	12.25	12.25	-0.2	8,154	0.00%
2023/04/25	2	12.35	0	0.00	12.30	2	8,876	0.02%
2023/04/24	0.1	12.30	0	0.00	12.35	0.1	8,985	0.00%
2023/04/18	4	12.55	0	0.00	12.60	4	9,120	0.04%
2023/04/17	0.1	12.50	0	0.00	12.50	0.1	9,110	0.00%
2023/04/11	0	0.00	2	12.35	12.40	-2	9,609	-0.02%
2023/04/10	0.1	12.25	4	12.30	12.25	-3.9	9,634	-0.04%
2023/04/07	0.1	12.30	3	12.25	12.25	-2.9	9,610	-0.03%
2023/03/31	1	12.35	0	0.00	12.35	1	9,500	0.01%
2023/03/30	3.3	12.87	8	12.80	12.45	-4.7	9,355	-0.05%
2023/03/29	0	13.25	0	0.00	13.20	0	9,073	0.00%
2023/03/28	0.2	12.90	2	12.95	13.05	-1.8	9,044	-0.02%
2023/03/27	0	13.00	0	0.00	12.90	0	9,102	0.00%
2023/03/24	6	13.47	14.2	13.37	13.30	-8.2	9,028	-0.09%
2023/03/23	0	0.00	8.4	13.58	13.70	-8.4	8,877	-0.09%
2023/03/22	0	13.20	2.1	13.30	13.30	-2	8,434	-0.02%
2023/03/21	0	0.00	5	12.90	13.00	-5	8,195	-0.06%
2023/03/20	1	12.30	12	12.13	12.50	-11	8,163	-0.13%
2023/03/16	6.7	11.61	31	11.70	11.70	-24.3	7,762	-0.31%
2023/03/15	15	11.85	13	11.89	11.90	2	7,704	0.03%
2023/03/14	3	12.32	1.3	12.30	12.25	1.7	7,476	0.02%
2023/03/13	0.1	12.95	4	12.96	13.20	-3.9	7,352	-0.05%
2023/03/10	0.1	13.10	0	0.00	13.15	0.1	7,365	0.00%
2023/03/08	1	13.15	1	13.15	13.15	0	7,445	0.00%
2023/03/07	0	0.00	1	13.10	13.10	-1	7,463	-0.01%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/02	0.6	12.55	0	0.00	12.60	0.6	7,567	0.01%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/23	12	12.55	0	0.00	12.60	12	8,051	0.15%
2023/02/22	11.1	12.50	0	0.00	12.50	11.1	8,118	0.14%
2023/02/20	1	12.75	0	0.00	12.70	1	8,199	0.01%
2023/02/10	0.3	12.70	0	0.00	12.65	0.3	8,610	0.00%
2023/02/08	0.1	12.85	0	0.00	12.75	0.1	8,620	0.00%
2023/02/06	0.1	13.00	0	0.00	13.00	0.1	8,599	0.00%
2023/02/03	0	0.00	1.1	13.19	13.15	-1.1	8,607	-0.01%
2023/02/01	2	12.60	3	12.60	12.65	-1	8,455	-0.01%
2023/01/31	1	12.60	0	0.00	12.60	1	8,469	0.01%
2023/01/30	0.1	12.30	0	0.00	12.35	0.1	8,364	0.00%
2023/01/17	1	12.25	0	0.00	12.20	1	8,211	0.01%
2023/01/16	1	12.35	0.2	12.32	12.20	0.8	8,146	0.01%
2023/01/13	0	0.00	2.1	12.10	12.15	-2.1	7,950	-0.03%
2023/01/11	0	0.00	2	11.65	11.70	-2	7,688	-0.03%
2023/01/09	0	0.00	2.3	11.55	11.60	-2.3	7,590	-0.03%
2022/12/27	1	11.45	0	0.00	11.45	1	6,994	0.01%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/21	0.1	11.30	1	11.30	11.25	-0.9	7,179	-0.01%
2022/12/20	3	11.28	0	0.00	11.25	3	7,188	0.04%
2022/12/19	13	11.43	0	0.00	11.35	13	7,014	0.19%
2022/12/16	0	0.00	2	11.43	11.45	-2	6,868	-0.03%
2022/12/14	0.2	11.50	1	11.45	11.50	-0.8	6,724	-0.01%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	0	0.00	12.2	11.36	11.40	-12.2	6,517	-0.19%
2022/12/08	0	11.40	0	0.00	11.45	0	6,309	0.00%
2022/12/07	0.1	11.40	0	0.00	11.40	0.1	6,220	0.00%
2022/12/06	2	11.40	0	0.00	11.35	2	6,071	0.03%
2022/12/05	0	0.00	5	11.35	11.40	-5	5,967	-0.08%
2022/12/02	0.3	11.40	0	0.00	11.35	0.3	5,653	0.01%
2022/12/01	2	11.55	0	0.00	11.50	2	5,579	0.04%
2022/11/30	2	11.50	0	0.00	11.50	2	5,478	0.04%
2022/11/29	12	11.35	0	0.00	11.45	12	5,364	0.22%
2022/11/28	2	11.43	0	0.00	11.45	2	5,250	0.04%
2022/11/25	1	11.60	9	11.60	11.60	-8	5,130	-0.16%
2022/11/24	0	0.00	1	11.75	11.70	-1	5,046	-0.02%
2022/11/23	7	11.59	0	0.00	11.80	7	4,947	0.14%
2022/11/22	9	11.55	1	11.50	11.65	8	4,782	0.17%
2022/11/21	0.1	11.15	0	0.00	11.10	0.1	4,542	0.00%
2022/11/18	1.1	11.20	0	0.00	11.20	1.1	4,548	0.02%
2022/11/16	2	11.15	0	0.00	11.05	2	4,444	0.05%
2022/11/15	2	11.20	0	0.00	11.35	2	4,306	0.05%
2022/11/14	3	11.30	0	0.00	11.30	3	4,141	0.07%
2022/11/11	0	0.00	1	11.30	11.35	-1	4,040	-0.02%
2022/11/08	1	11.30	0	0.00	11.35	1	3,777	0.03%
2022/11/03	0	0.00	2	11.05	11.10	-2	3,638	-0.05%
2022/11/01	0.2	11.08	0	0.00	11.05	0.2	3,528	0.01%
2022/10/31	3	11.00	0	0.00	11.10	3	3,436	0.09%
2022/10/28	2	11.08	2	11.00	11.00	0	3,385	0.00%
2022/10/27	3	11.23	0.3	11.25	11.20	2.7	3,253	0.08%
2022/10/26	0	0.00	0.3	11.30	11.25	-0.3	3,169	-0.01%
2022/10/25	0.1	11.25	0	0.00	11.20	0.1	3,164	0.00%
2022/10/20	0.1	11.10	0	0.00	11.30	0.1	3,167	0.00%
2022/10/17	0	0.00	1	11.10	11.30	-1	2,981	-0.03%
2022/10/14	0	11.45	0	0.00	11.40	0	2,951	0.00%
2022/10/13	0.6	11.32	0	0.00	11.45	0.6	2,951	0.02%
2022/10/12	2	11.20	0	0.00	11.45	2	2,928	0.07%
2022/10/11	0.4	11.35	0	0.00	11.45	0.4	2,929	0.02%
2022/10/07	0.2	11.70	0	0.00	11.65	0.2	2,883	0.01%
2022/10/06	0.1	11.90	0	0.00	11.85	0.1	2,886	0.00%
2022/09/30	0.1	11.55	0	0.00	11.55	0.1	3,032	0.00%
2022/09/28	5	11.85	2.2	11.61	11.60	2.8	2,933	0.10%
2022/09/26	1	12.20	0	0.00	12.20	1	2,900	0.03%
2022/09/23	1	12.45	0	0.00	12.45	1	2,953	0.03%
2022/09/20	2	12.70	0	0.00	12.70	2	3,178	0.06%
2022/09/16	1	12.85	0	0.00	12.70	1	3,310	0.03%
2022/09/14	0	12.90	0	0.00	12.85	0	3,202	0.00%
2022/09/13	1	12.90	0	0.00	12.95	1	3,234	0.03%
2022/09/07	2	12.83	0	0.00	12.85	2	3,611	0.06%
2022/09/06	1	13.10	0	0.00	13.10	1	3,670	0.03%
2022/09/02	2	13.25	0	0.00	13.20	2	3,854	0.05%
2022/08/31	0	0.00	3	13.27	13.35	-3	3,866	-0.08%
2022/08/30	3.1	13.15	0	0.00	13.10	3.1	3,891	0.08%
2022/08/29	4	13.16	0	0.00	13.15	4	3,872	0.10%
2022/08/26	3	13.30	5.3	13.30	13.20	-2.3	3,826	-0.06%
2022/08/25	2	13.23	0	0.00	13.20	2	3,776	0.05%
2022/08/24	2.2	13.27	0	0.00	13.30	2.2	3,774	0.06%
2022/08/19	0.3	13.60	0	0.00	13.55	0.3	3,746	0.01%
2022/08/15	2	13.60	0	0.00	13.65	2	3,751	0.05%
2022/08/12	2	13.80	0	0.00	13.75	2	3,750	0.05%
2022/08/05	1	13.25	0	0.00	13.20	1	3,834	0.03%
2022/08/04	0	0.00	1	13.10	13.30	-1	3,916	-0.03%
2022/08/03	4	13.25	0	0.00	13.30	4	3,941	0.10%
2022/08/02	4	13.35	0	0.00	13.35	4	4,008	0.10%
2022/08/01	0.1	13.60	0	0.00	13.55	0.1	4,068	0.00%
2022/07/29	5	14.00	0	0.00	14.10	5	4,091	0.12%
2022/07/26	2	13.65	0	0.00	13.60	2	4,060	0.05%
2022/07/20	1	13.20	0	0.00	13.15	1	4,242	0.02%
2022/07/19	1	13.05	1	12.80	13.10	0	4,326	0.00%
2022/07/18	1	12.80	0	0.00	12.80	1	4,336	0.02%
2022/07/15	2	12.55	0	0.00	12.60	2	4,334	0.05%
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	1	13.05	0	0.00	12.85	1	4,365	0.02%
2022/07/12	0.5	12.80	0	0.00	12.80	0.5	4,407	0.01%
2022/07/11	0	0.00	22	13.32	13.30	-22	4,356	-0.51%
2022/07/08	4	13.70	0	0.00	13.60	4	4,390	0.09%
2022/07/07	0.1	13.60	1	13.55	13.50	-0.9	4,461	-0.02%
2022/07/06	2.1	13.52	0	0.00	13.30	2.1	4,529	0.05%
2022/07/04	3	13.93	0	0.00	13.60	3	4,827	0.06%
2022/06/29	1.4	14.73	2	14.73	14.80	-0.7	5,078	-0.01%
2022/06/28	1	15.70	0	0.00	15.75	1	5,124	0.02%
2022/06/27	1	15.80	0	15.85	15.80	1	5,114	0.02%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/17	7	15.80	0	0.00	15.75	7	5,201	0.13%
2022/06/15	0	0.00	2	16.05	16.05	-2	5,055	-0.04%
2022/06/14	0	0.00	2	15.90	15.85	-2	5,074	-0.04%
2022/06/13	2	15.55	0	0.00	15.50	2	5,047	0.04%
2022/06/08	2.1	15.55	0	0.00	15.65	2.1	5,310	0.04%
2022/05/30	0	0.00	0.2	15.60	15.65	-0.2	5,884	0.00%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/19	0.2	15.55	0	0.00	15.50	0.2	6,120	0.00%
2022/05/16	1	15.30	0	0.00	15.40	1	6,177	0.02%
2022/05/13	2	15.18	0	0.00	15.30	2	6,179	0.03%
2022/05/12	1.3	15.36	0	0.00	15.15	1.3	6,249	0.02%
2022/05/10	0.2	15.70	11	15.40	15.65	-10.8	6,207	-0.17%
2022/05/06	1	15.80	0	0.00	15.85	1	6,209	0.02%
2022/05/03	1	16.00	0	0.00	16.00	1	6,291	0.02%
2022/04/27	1	15.90	0	0.00	15.95	1	6,440	0.02%
2022/04/26	6	16.09	0	0.00	16.00	6	6,411	0.09%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	10	16.10	1	16.10	16.10	9	6,593	0.14%
2022/04/18	2	16.00	0	0.00	16.05	2	6,782	0.03%
2022/04/13	2	16.30	0	0.00	16.40	2	6,677	0.03%
2022/04/12	11	16.35	0	0.00	16.40	11	6,615	0.17%
2022/04/11	1	16.55	73	16.75	16.50	-72	6,526	-1.10%
2022/04/08	10	17.05	0	0.00	17.10	10	6,232	0.16%
2022/04/07	2	17.03	0	0.00	16.90	2	6,245	0.03%
2022/04/06	0	0.00	6	17.20	17.20	-6	6,050	-0.10%
2022/04/01	0	0.00	3	16.70	16.90	-3	5,936	-0.05%
2022/03/31	0	0.00	0	16.60	16.75	0	5,868	0.00%
2022/03/29	0.3	16.50	0	0.00	16.50	0.3	5,661	0.01%
2022/03/28	2	16.40	0	0.00	16.40	2	5,615	0.04%
2022/03/25	0	0.00	9.2	16.45	16.45	-9.2	5,570	-0.17%
2022/03/23	5	16.50	0	0.00	16.50	5	5,605	0.09%
2022/03/22	0	0.00	2	16.25	16.35	-2	5,503	-0.04%
2022/03/21	0	0.00	15.2	16.35	16.35	-15.2	5,486	-0.28%
2022/03/18	8	16.33	0	0.00	16.30	8	5,434	0.15%
2022/03/17	2	16.10	1	16.10	16.10	1	5,347	0.02%
2022/03/16	14	15.89	16	15.85	15.90	-2	5,266	-0.04%
2022/03/15	18	15.80	1.1	15.80	15.85	16.9	5,188	0.33%
2022/03/14	5	15.10	10	15.05	15.05	-5	4,952	-0.10%
2022/03/10	5	15.00	0	0.00	15.00	5	4,963	0.10%
2022/03/09	2.1	14.80	30	14.80	14.80	-27.9	4,907	-0.57%
2022/03/08	1.4	15.19	17	15.12	15.05	-15.6	4,722	-0.33%
2022/03/07	7.3	15.61	0	0.00	15.65	7.3	4,507	0.16%
2022/03/04	7	15.86	0	0.00	15.85	7	4,430	0.16%
2022/02/24	0	0.00	13	15.90	15.85	-13	4,502	-0.29%
2022/02/23	0	0.00	12	16.00	15.95	-12	4,437	-0.27%
2022/02/22	2	16.00	1	15.95	15.95	1	4,507	0.02%
2022/02/18	5	16.05	0	0.00	16.00	5	4,806	0.10%
2022/02/17	2	16.00	0	0.00	16.00	2	4,797	0.04%
2022/02/15	2	16.00	0	0.00	16.00	2	4,876	0.04%
2022/02/14	1	16.00	0	0.00	16.05	1	4,893	0.02%
2022/02/11	10	16.15	0	0.00	16.15	10	4,788	0.21%
2022/02/10	2	16.15	0	0.00	16.25	2	4,748	0.04%
2022/02/09	2.2	16.20	0	0.00	16.20	2.2	4,772	0.05%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/24	6	15.92	2	15.80	15.95	4	4,533	0.09%
2022/01/21	3	16.07	1	16.15	16.00	2	4,447	0.04%
2022/01/19	2	16.15	0	0.00	16.20	2	4,321	0.05%
2022/01/18	10	16.25	0	0.00	16.25	10	4,274	0.23%
2022/01/17	5.1	16.20	0	0.00	16.20	5.1	4,236	0.12%
2022/01/14	35	16.30	0	0.00	16.30	35	4,205	0.83%
2022/01/13	0.8	16.30	2.1	16.25	16.35	-1.3	4,182	-0.03%
2022/01/12	20.2	16.19	0.1	16.20	16.15	20.1	4,056	0.50%
2022/01/11	3	15.90	7	16.00	15.95	-4	3,918	-0.10%
2022/01/10	0	0.00	0.2	16.00	15.95	-0.2	3,903	0.00%
2022/01/07	1	15.90	29.2	15.95	15.90	-28.2	4,037	-0.70%
2022/01/06	4.3	15.92	2	15.95	15.90	2.3	4,006	0.06%
2022/01/03	0	0.00	7	16.00	15.95	-7	4,067	-0.17%
2021/12/29	5	15.95	14	15.95	15.95	-9	4,119	-0.22%
2021/12/28	0	0.00	0.4	15.95	15.90	-0.4	4,114	-0.01%
2021/12/24	1	15.80	0	0.00	15.85	1	4,189	0.02%
2021/12/22	1	15.85	2.2	15.85	15.80	-1.2	4,254	-0.03%
2021/12/21	0	0.00	3	15.85	15.80	-3	4,287	-0.07%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/17	3	15.88	0	0.00	15.85	3	4,251	0.07%
2021/12/16	0	0.00	0.6	15.95	15.85	-0.6	4,225	-0.02%
2021/12/15	0	0.00	1	15.95	15.90	-1	4,212	-0.02%
2021/12/13	1	16.10	2	16.05	16.05	-1	4,229	-0.02%
2021/12/10	0	0.00	15	16.00	16.00	-15	4,172	-0.36%
2021/12/09	2	15.95	0	0.00	15.90	2	4,180	0.05%
2021/12/07	2	15.83	0	0.00	15.90	2	4,153	0.05%
2021/12/03	1.2	15.96	0	0.00	15.90	1.2	4,177	0.03%
2021/12/02	2	15.85	0	0.00	15.90	2	4,189	0.05%
2021/12/01	0.1	15.95	0	0.00	15.90	0.1	4,196	0.00%
2021/11/30	2	15.83	0	0.00	16.00	2	4,212	0.05%
2021/11/29	2	15.78	0	0.00	15.85	2	4,198	0.05%
2021/11/26	2	16.03	0	0.00	16.00	2	4,165	0.05%
2021/11/23	2	16.05	0	0.00	16.00	2	4,080	0.05%
2021/11/19	0	0.00	2	16.30	16.15	-2	4,034	-0.05%
2021/11/18	0.1	16.35	27.5	16.21	16.40	-27.4	3,946	-0.69%
2021/11/17	15.3	15.90	0	0.00	16.00	15.3	3,741	0.41%
2021/11/16	0	0.00	5	15.80	15.85	-5	3,597	-0.14%
2021/11/15	0.9	15.85	2.2	15.81	15.80	-1.4	3,607	-0.04%
2021/11/10	0	0.00	1	15.82	15.75	-1	3,542	-0.03%
2021/11/09	1	15.75	0.7	15.80	15.75	0.3	3,524	0.01%
2021/11/05	0.7	15.85	0.1	15.85	15.80	0.6	3,492	0.02%
2021/11/04	0	0.00	2	15.80	15.85	-2	3,492	-0.06%
2021/11/02	2	15.80	0	0.00	15.85	2	3,497	0.06%
2021/11/01	1	15.85	0	0.00	15.85	1	3,490	0.03%
2021/10/26	0	0.00	1	15.90	15.95	-1	3,561	-0.03%
2021/10/19	2.9	16.06	0	0.00	16.00	2.9	4,131	0.07%
2021/10/18	2	16.05	0	0.00	16.05	2	4,183	0.05%
2021/10/15	4	15.91	0	0.00	15.95	4	4,172	0.10%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/06	14.1	15.50	11	15.50	15.45	3.1	4,319	0.07%
2021/10/05	12	15.90	0	0.00	15.90	12	4,348	0.28%
2021/10/04	7	15.94	0	0.00	16.00	7	4,300	0.16%
2021/10/01	3	15.95	0	0.00	15.95	3	4,371	0.07%
2021/09/29	0.1	16.00	0	0.00	15.95	0.1	4,248	0.00%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/27	1.1	15.96	0	0.00	16.00	1.1	4,193	0.03%
2021/09/22	1	15.70	0	0.00	15.70	1	4,215	0.02%
2021/09/16	0	0.00	31	15.80	15.80	-31	4,201	-0.74%
2021/09/15	1	15.80	20	15.85	15.90	-19	4,193	-0.45%
2021/09/10	1	15.75	0	0.00	15.80	1	4,219	0.02%
2021/09/09	0	0.00	0.4	15.90	15.80	-0.4	4,301	-0.01%
2021/09/08	4.1	15.80	0	0.00	15.80	4.1	4,329	0.09%
2021/09/07	0	0.00	1	16.00	16.00	-1	4,298	-0.02%
2021/09/06	1	16.05	0	0.00	16.00	1	4,360	0.02%
2021/09/02	2	16.15	0	0.00	16.05	2	4,431	0.05%
2021/09/01	0.3	16.35	0	0.00	16.30	0.3	4,557	0.01%
2021/08/31	5	16.10	3	16.15	16.05	2	4,703	0.04%
2021/08/30	3	16.15	0	0.00	16.20	3	4,736	0.06%
2021/08/25	0	0.00	0.1	16.15	16.00	-0.1	4,771	0.00%
2021/08/24	0	0.00	0.7	15.97	16.00	-0.7	4,789	-0.01%
2021/08/23	2	15.85	0	0.00	15.85	2	4,818	0.04%
2021/08/19	0	0.00	0.4	15.95	15.85	-0.4	4,959	-0.01%
2021/08/18	0.1	15.85	0	0.00	16.00	0.1	4,973	0.00%
2021/08/17	1	15.85	0	0.00	15.85	1	4,977	0.02%
2021/08/16	1	16.00	0	0.00	16.00	1	4,997	0.02%
2021/08/13	1	16.35	7	16.35	16.25	-6	4,996	-0.12%
2021/08/12	1	16.40	0	0.00	16.40	1	5,047	0.02%
2021/08/11	0.1	16.40	1	16.40	16.45	-0.9	5,142	-0.02%
2021/08/06	1	16.30	0	0.00	16.40	1	5,746	0.02%
2021/08/05	0	0.00	2	16.35	16.40	-2	6,025	-0.03%
2021/08/04	2	16.40	0	0.00	16.40	2	6,690	0.03%
2021/08/03	10	16.30	0	0.00	16.35	10	6,922	0.14%
2021/08/02	2	16.33	0	0.00	16.35	2	7,121	0.03%
2021/07/30	0	0.00	0	16.45	16.45	0	7,394	0.00%
2021/07/29	1	16.35	1.1	16.40	16.35	-0.1	7,496	0.00%
2021/07/28	0	0.00	6	16.20	16.30	-6	7,555	-0.08%
2021/07/27	15	16.54	0	0.00	16.40	15	7,803	0.19%
2021/07/26	10	17.49	0	0.00	17.45	10	7,769	0.13%
2021/07/23	12	17.50	0	0.00	17.50	12	7,639	0.16%
2021/07/20	0	0.00	8	17.45	17.50	-8	7,753	-0.10%
2021/07/16	2	17.50	0	0.00	17.55	2	7,918	0.03%
2021/07/15	0	0.00	0.2	17.30	17.30	-0.2	7,908	0.00%
2021/07/14	0	0.00	20	17.15	17.10	-20	7,912	-0.25%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/08	1	16.85	17.2	16.80	16.80	-16.2	8,393	-0.19%
2021/07/07	4	16.55	0	0.00	16.50	4	8,590	0.05%
2021/07/06	1	16.55	0	0.00	16.55	1	8,910	0.01%
2021/07/05	1	16.45	0	0.00	16.50	1	9,005	0.01%
2021/07/02	1	16.35	3	16.37	16.40	-2	9,102	-0.02%
2021/07/01	1	16.40	0	0.00	16.35	1	9,166	0.01%
2021/06/30	1	16.45	0	0.00	16.50	1	9,306	0.01%
2021/06/29	1	16.35	0	0.00	16.45	1	9,440	0.01%
2021/06/25	3	16.37	0	0.00	16.35	3	9,718	0.03%
2021/06/24	2	16.25	0	0.00	16.30	2	9,813	0.02%
2021/06/22	1	16.20	1	16.25	16.20	0	10,304	0.00%
2021/06/18	6	16.27	1	16.30	16.30	5	10,631	0.05%
2021/06/16	5	16.45	2	16.55	16.45	3	10,667	0.03%
2021/06/11	1	16.35	0	0.00	16.40	1	10,684	0.01%
2021/06/10	14	16.22	0	0.00	16.30	14	10,767	0.13%
2021/06/09	2	16.33	0	0.00	16.30	2	10,770	0.02%
2021/06/08	12	16.57	0	0.00	16.65	12	10,836	0.11%
2021/06/07	8	16.94	0	0.00	16.90	8	11,068	0.07%
2021/05/31	2	17.10	0	0.00	17.10	2	11,858	0.02%
2021/05/27	2	16.80	0	0.00	16.90	2	11,930	0.02%
2021/05/26	10	16.80	0	0.00	16.90	10	11,959	0.08%
2021/05/25	1	16.80	0	0.00	16.80	1	12,054	0.01%
2021/05/21	5	16.80	0	0.00	16.85	5	12,176	0.04%
2021/05/19	1	16.75	4	16.68	16.65	-3	12,094	-0.02%
2021/05/18	5	16.54	12	16.42	16.70	-7	12,047	-0.06%
2021/05/17	16	16.13	38	15.80	15.70	-22	12,157	-0.18%
2021/05/14	0	0.00	22	16.93	16.80	-22	11,833	-0.19%
2021/05/13	22.3	16.54	0	0.00	16.60	22.3	11,706	0.19%
2021/05/12	14	16.61	13	16.60	16.55	1	11,415	0.01%
2021/05/11	2	17.70	0	0.00	17.70	2	10,777	0.02%
2021/05/10	0.3	18.10	0	0.00	18.15	0.3	10,583	0.00%
2021/05/07	0	0.00	3	17.90	18.00	-3	10,427	-0.03%
2021/05/05	0	0.00	0	17.40	17.35	0	10,142	0.00%
2021/05/04	0	0.00	2	16.93	17.20	-2	10,070	-0.02%
2021/05/03	3	17.58	10	17.50	17.40	-7	9,786	-0.07%
2021/04/28	0	0.00	1	17.70	17.75	-1	9,576	-0.01%
2021/04/26	5	17.45	1	17.20	17.45	4	9,534	0.04%
2021/04/23	0.1	17.10	55	17.09	17.15	-54.9	9,515	-0.58%
2021/04/20	25	17.29	1	17.30	17.30	24	9,307	0.26%
2021/04/19	30	17.35	30	17.33	17.40	0	9,301	0.00%
2021/04/16	0.1	17.00	6	16.88	17.00	-5.9	9,234	-0.06%
2021/04/15	2	16.80	0	0.00	16.75	2	9,318	0.02%
2021/04/14	1	16.65	0	0.00	16.60	1	9,248	0.01%
2021/04/13	10.1	16.62	22	16.64	16.55	-11.9	9,162	-0.13%
2021/04/12	12	16.70	15	16.75	16.75	-3	8,896	-0.03%
2021/04/09	3	16.98	21.2	16.95	17.00	-18.2	8,653	-0.21%
2021/04/08	1	16.95	1	17.06	17.05	0	8,649	0.00%
2021/04/07	11	17.05	220	17.00	17.10	-209	8,705	-2.40%	大賣/鉅額交易
2021/04/06	16	17.10	18	16.96	17.10	-2	8,635	-0.02%
2021/04/01	83.1	16.80	0	0.00	16.95	83.1	8,498	0.98%
2021/03/31	11	16.72	0	0.00	16.90	11	8,344	0.13%
2021/03/30	10	16.30	10	16.40	16.45	0	8,147	0.00%
2021/03/29	3	16.43	24.2	16.45	16.40	-21.2	8,063	-0.26%
2021/03/26	36.1	16.36	2	16.30	16.40	34.1	7,982	0.43%
2021/03/25	238.6	16.21	80	16.35	16.40	158.6	7,829	2.03%	大買/鉅額交易
2021/03/24	11.7	15.89	80	15.74	15.90	-68.3	7,526	-0.91%
2021/03/23	0	0.00	0.2	15.10	15.15	-0.2	7,169	0.00%
2021/03/19	63	14.95	0	0.00	14.95	63	7,233	0.87%
2021/03/18	2	15.10	36	15.10	15.05	-34	7,388	-0.46%
2021/03/17	20.2	15.06	5.5	15.15	15.05	14.7	7,447	0.20%
2021/03/16	0	0.00	2	15.25	15.25	-2	7,408	-0.03%
2021/03/15	0.2	15.05	0.5	15.05	15.10	-0.3	7,356	0.00%
2021/03/12	6	14.81	5.1	14.75	14.85	1	7,324	0.01%
2021/03/11	46.2	14.99	1	15.60	14.95	45.2	7,113	0.63%
2021/03/10	0	0.00	27	15.07	15.15	-27	6,713	-0.40%
2021/03/09	4	14.60	2	14.58	14.65	2	6,400	0.03%
2021/03/03	2.2	13.85	0	0.00	13.90	2.2	5,909	0.04%
2021/02/26	1	13.75	0	0.00	13.90	1	5,779	0.02%
2021/02/24	0	0.00	0.2	13.75	13.70	-0.2	5,614	0.00%
2021/02/22	0	0.00	4	13.35	13.40	-4	5,481	-0.07%
2021/02/19	1	13.30	0	0.00	13.25	1	5,455	0.02%
2021/02/17	0	0.00	1	13.15	13.35	-1	5,446	-0.02%
2021/02/05	5	12.80	0	0.00	12.85	5	5,174	0.10%
2021/02/04	0	0.00	1	12.80	12.85	-1	5,165	-0.02%
2021/02/02	0	0.00	0.3	12.70	12.75	-0.3	5,311	-0.01%
2021/02/01	0.1	12.60	5	12.62	12.70	-4.9	5,364	-0.09%
2021/01/29	2	12.58	0	0.00	12.60	2	5,363	0.04%
2021/01/28	0.1	12.70	5	12.60	12.65	-4.9	5,313	-0.09%
2021/01/27	0.2	12.75	0	0.00	12.70	0.2	5,227	0.00%
2021/01/25	1.1	12.71	0	0.00	12.80	1.1	5,185	0.02%
2021/01/22	0	0.00	0.2	12.90	12.80	-0.2	5,135	0.00%
2021/01/21	2	12.80	1	12.90	12.85	1	5,091	0.02%
2021/01/20	20.2	12.81	0	0.00	12.80	20.2	5,066	0.40%
2021/01/19	10	13.05	0	0.00	13.05	10	4,897	0.20%
2021/01/18	1	12.95	0	0.00	13.05	1	4,927	0.02%
2021/01/15	6.1	13.26	10	13.30	13.25	-3.9	4,850	-0.08%
2021/01/14	0	13.35	0.2	13.30	13.35	-0.2	4,886	0.00%
2021/01/13	3	13.27	0	0.00	13.30	3	4,875	0.06%
2021/01/12	2	13.15	0	0.00	13.10	2	4,766	0.04%
2021/01/11	10	13.45	3	13.40	13.35	7	4,671	0.15%
2021/01/06	2	12.83	1	12.75	12.75	1	4,259	0.02%
2021/01/05	0	0.00	0	13.00	13.00	0	4,111	0.00%
2021/01/04	5.3	13.00	2	13.00	13.05	3.3	4,097	0.08%
2020/12/31	10	12.90	5	12.90	12.85	5	3,996	0.13%
2020/12/30	0	0.00	1	12.85	13.00	-1	3,902	-0.03%
2020/12/29	0	0.00	4	12.70	12.70	-4	3,740	-0.11%
2020/12/28	1	12.65	0	0.00	12.65	1	3,743	0.03%
2020/12/25	0	0.00	1	12.65	12.70	-1	3,756	-0.03%
2020/12/22	2	12.68	0	0.00	12.60	2	3,840	0.05%
2020/12/21	5	12.80	0	0.00	12.75	5	3,893	0.13%
2020/12/17	0	0.00	0.5	12.65	12.65	-0.5	3,955	-0.01%
2020/12/16	2.1	12.60	0	0.00	12.70	2.1	3,966	0.05%
2020/12/15	12	12.65	0	0.00	12.70	12	3,958	0.30%
2020/12/14	18.1	12.76	0	0.00	12.85	18.1	3,911	0.46%
2020/12/11	3.1	12.20	1	12.30	12.25	2.1	3,659	0.06%
2020/12/09	0.2	12.05	0	0.00	12.10	0.2	3,512	0.01%
2020/12/08	3	12.00	0	0.00	12.05	3	3,489	0.09%
2020/12/01	0.3	12.05	0	0.00	12.05	0.3	3,541	0.01%
2020/11/30	0	0.00	0.8	12.05	12.00	-0.8	3,548	-0.02%
2020/11/27	0.2	12.10	0	0.00	12.10	0.2	3,511	0.01%
2020/11/20	0	0.00	4	11.95	12.00	-4	3,398	-0.12%
2020/11/12	1	11.95	0	0.00	12.00	1	3,394	0.03%
2020/11/10	0	0.00	20	12.05	11.95	-20	3,300	-0.61%
2020/11/06	2	11.90	0	0.00	11.85	2	3,254	0.06%
2020/11/04	1	11.80	0	0.00	11.80	1	3,399	0.03%
2020/11/03	3	11.77	0	0.00	11.75	3	3,423	0.09%
2020/10/29	0	0.00	2	11.80	11.85	-2	3,519	-0.06%
2020/10/28	10	11.85	0	0.00	11.85	10	3,524	0.28%
2020/10/27	0	0.00	2	11.85	11.85	-2	3,518	-0.06%
2020/10/23	0	0.00	2	11.95	12.00	-2	3,511	-0.06%
2020/10/21	1	11.65	0	0.00	11.75	1	3,511	0.03%
2020/10/20	1	11.65	0	0.00	11.70	1	3,548	0.03%
2020/10/19	2	11.75	0	0.00	11.75	2	3,551	0.06%
2020/10/16	0	0.00	1	11.70	11.75	-1	3,568	-0.03%
2020/10/15	0	0.00	0.1	11.75	11.75	-0.1	3,645	0.00%
2020/10/05	1	11.65	0	0.00	11.75	1	4,628	0.02%
2020/09/30	1	11.70	0	0.00	11.75	1	4,742	0.02%
2020/09/29	0	0.00	2	11.70	11.75	-2	4,814	-0.04%
2020/09/28	1	11.50	0	11.60	11.55	1	4,930	0.02%
2020/09/25	2	11.40	0	0.00	11.40	2	5,051	0.04%
2020/09/23	1	11.65	1	11.55	11.65	0	5,088	0.00%
2020/09/21	0	0.00	24	11.90	11.90	-24	5,042	-0.48%
2020/09/17	2	11.90	0	0.00	11.95	2	5,049	0.04%
2020/09/15	0	0.00	10	11.85	11.90	-10	5,026	-0.20%
2020/09/14	2	11.80	0	0.00	11.85	2	5,069	0.04%
2020/09/10	0	0.00	9	11.81	11.90	-9	5,093	-0.18%
2020/09/09	0	0.00	13.9	11.75	11.80	-13.9	5,100	-0.27%
2020/09/04	4	11.45	0	0.00	11.50	4	5,230	0.08%
2020/09/03	1	11.50	0	0.00	11.55	1	5,282	0.02%
2020/08/31	0.5	11.60	0	11.60	11.55	0.5	5,397	0.01%
2020/08/28	0	0.00	0	11.60	11.60	0	5,441	0.00%
2020/08/20	0	0.00	3	11.65	11.50	-3	5,880	-0.05%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/14	1	11.70	0	0.00	11.75	1	5,968	0.02%
2020/08/11	0	0.00	1	11.90	11.90	-1	5,994	-0.02%
2020/08/10	1	11.80	0	0.00	11.80	1	5,941	0.02%
2020/08/05	0	0.00	1	11.60	11.70	-1	5,924	-0.02%
2020/07/27	2	11.43	1	11.30	11.35	1	6,113	0.02%
2020/07/17	1	11.60	0	0.00	11.65	1	5,994	0.02%
2020/07/16	0.7	11.75	0	0.00	11.75	0.7	6,035	0.01%
2020/07/14	4	11.49	6	11.49	11.45	-2	5,969	-0.03%
2020/07/13	5	12.15	0	0.00	12.20	5	5,788	0.09%
2020/07/07	10	12.10	0	12.10	12.10	10	5,295	0.19%
2020/07/03	0	0.00	2	12.00	12.00	-2	5,080	-0.04%
2020/07/02	0.1	11.95	0	0.00	11.95	0.1	5,050	0.00%
2020/06/24	2	11.80	0	0.00	11.80	2	4,982	0.04%
2020/06/19	1	11.75	0	0.00	11.85	1	5,190	0.02%
2020/06/18	2	11.75	0	0.00	11.75	2	5,356	0.04%
2020/06/12	10	11.43	3	11.45	11.60	7	5,896	0.12%
2020/06/11	2	11.80	0	0.00	11.70	2	5,905	0.03%
2020/06/08	2	11.75	0	0.00	11.75	2	6,161	0.03%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/04	0	0.00	2	11.75	11.75	-2	6,170	-0.03%
2020/06/01	1	11.50	0	0.00	11.65	1	6,111	0.02%
2020/05/29	1	11.55	0	0.00	11.30	1	6,028	0.02%
2020/05/28	1	11.60	2.2	11.60	11.60	-1.2	5,917	-0.02%
2020/05/27	1	11.65	0	0.00	11.65	1	6,029	0.02%
2020/05/26	2	11.65	0	0.00	11.65	2	6,086	0.03%
2020/05/20	0.1	11.45	0	0.00	11.45	0.1	5,910	0.00%
2020/05/19	2	11.45	0	0.00	11.40	2	5,876	0.03%
2020/05/13	1	11.20	5	11.20	11.25	-4	5,768	-0.07%
2020/05/12	5	11.20	0	0.00	11.20	5	5,763	0.09%
2020/05/08	1	10.95	1	10.95	10.95	0	5,624	0.00%
2020/05/04	2	10.80	0	0.00	10.80	2	5,610	0.04%
2020/04/30	0.1	10.95	0	0.00	10.95	0.1	5,559	0.00%
2020/04/28	1	10.75	0	0.00	10.75	1	5,563	0.02%
2020/04/27	0	0.00	2	10.70	10.70	-2	5,702	-0.04%
2020/04/24	2	10.50	1	10.50	10.50	1	5,726	0.02%
2020/04/22	1	10.45	0	0.00	10.50	1	5,750	0.02%
2020/04/21	0	0.00	10	10.65	10.50	-10	5,742	-0.17%
2020/04/17	7	10.80	0	0.00	10.65	7	5,692	0.12%
2020/04/16	20	10.65	0	0.00	10.60	20	5,648	0.35%
2020/04/15	0	0.00	1	10.65	10.70	-1	5,652	-0.02%
2020/04/14	0	0.00	1	10.55	10.60	-1	5,687	-0.02%
2020/04/13	0	0.00	2	10.50	10.55	-2	5,781	-0.03%
2020/04/09	0	0.00	1	10.45	10.50	-1	5,840	-0.02%
2020/04/07	2	10.30	3	10.33	10.35	-1	5,970	-0.02%
2020/03/31	3	10.25	0	0.00	10.35	3	6,069	0.05%
2020/03/30	5	10.25	0	0.00	10.20	5	5,996	0.08%
2020/03/27	1	10.20	0	0.00	10.25	1	5,947	0.02%
2020/03/26	0	0.00	6	10.05	10.15	-6	5,837	-0.10%
2020/03/25	3.9	10.20	2	10.20	10.20	1.9	5,815	0.03%
2020/03/24	31	9.93	0	0.00	9.94	31	5,651	0.55%
2020/03/23	1	9.10	0	0.00	9.60	1	5,452	0.02%
2020/03/20	1	9.60	20	9.65	9.60	-19	5,334	-0.36%
2020/03/19	1	8.70	0	0.00	10.50	1	5,056	0.02%
2020/03/18	4	9.49	0	0.00	9.62	4	4,844	0.08%
2020/03/16	0.8	9.99	0	0.00	9.96	0.8	4,644	0.02%
2020/03/13	1	9.84	0	0.00	10.20	1	4,578	0.02%
2020/03/09	2	11.05	12	10.95	10.95	-10	4,118	-0.24%
2020/03/03	5	11.30	0	0.00	11.25	5	3,942	0.13%
2020/03/02	2	11.15	0	0.00	11.15	2	3,925	0.05%
2020/02/27	2	11.45	0	0.00	11.35	2	3,887	0.05%
2020/02/25	3	11.53	0	0.00	11.50	3	3,773	0.08%
2020/02/19	0	0.00	4	11.61	11.65	-4	3,700	-0.11%
2020/02/17	4	11.58	0	0.00	11.60	4	3,664	0.11%
2020/02/14	1	11.65	0	0.00	11.65	1	3,622	0.03%
2020/02/13	0	0.00	2	11.70	11.70	-2	3,617	-0.06%
2020/02/11	5	11.65	0	0.00	11.70	5	3,613	0.14%
2020/02/07	2	11.80	0	0.00	11.80	2	3,564	0.06%
2020/02/04	4	11.70	0	0.00	11.75	4	3,511	0.11%
2020/02/03	4	11.61	0	0.00	11.65	4	3,512	0.11%
2020/01/14	5	11.90	0	0.00	11.90	5	3,125	0.16%
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/07	1	11.70	0	0.00	11.90	1	3,007	0.03%
2020/01/06	1	11.55	5	11.50	11.55	-4	2,875	-0.14%
2020/01/02	0	0.00	5	11.40	11.35	-5	2,771	-0.18%
2019/12/30	0	0.00	2	11.15	11.15	-2	2,525	-0.08%
2019/12/27	0	0.00	1	11.05	11.05	-1	2,456	-0.04%
2019/12/26	5	11.04	1	11.05	11.00	4	2,395	0.17%
2019/12/25	0	0.00	7.6	10.95	10.95	-7.6	2,292	-0.33%
2019/12/18	0	0.00	0	11.00	11.00	0	2,295	0.00%
2019/12/10	20	10.93	0	0.00	10.95	20	2,406	0.83%
2019/12/02	5	11.00	0	0.00	11.00	5	2,582	0.19%
2019/11/19	0	0.00	2	10.90	11.00	-2	2,559	-0.08%
2019/11/14	0	0.00	1	10.95	10.95	-1	2,570	-0.04%
2019/11/12	1	10.95	0	0.00	11.00	1	2,605	0.04%
2019/11/07	2	10.95	0	0.00	10.95	2	2,705	0.07%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/10/31	1	10.85	0	0.00	10.90	1	3,075	0.03%
2019/10/29	0	0.00	1	10.90	10.90	-1	3,262	-0.03%
2019/10/16	3	10.68	0	0.00	10.70	3	3,328	0.09%
2019/09/26	2	10.75	0	0.00	10.80	2	3,374	0.06%
2019/09/25	2	10.75	0	0.00	10.75	2	3,373	0.06%
2019/09/23	1	10.95	0	0.00	10.95	1	3,350	0.03%
2019/09/12	0	0.00	1	10.75	10.75	-1	3,271	-0.03%
2019/09/10	2	10.85	0	0.00	10.85	2	3,279	0.06%
2019/09/05	1	10.75	0	0.00	10.70	1	3,144	0.03%
2019/08/15	0	0.00	3	10.20	10.25	-3	3,193	-0.09%
2019/08/14	0	0.00	1	10.30	10.35	-1	3,177	-0.03%
2019/08/12	0	0.00	1	10.40	10.40	-1	3,086	-0.03%
2019/08/06	2	10.25	0	0.00	10.25	2	2,977	0.07%
2019/07/29	0	0.00	4	11.06	11.05	-4	2,404	-0.17%
2019/06/10	0	0.00	7	10.50	10.55	-7	2,186	-0.32%
2019/05/31	0	0.00	0.1	10.50	10.50	-0.1	2,162	-0.01%
2019/05/24	0	0.00	5	10.35	10.35	-5	2,107	-0.24%
2019/05/21	1	10.30	0	0.00	10.35	1	2,085	0.05%
2019/05/02	1	10.40	0	0.00	10.45	1	2,083	0.05%
2019/04/29	0	0.00	0.6	10.35	10.35	-0.6	2,049	-0.03%
2019/04/25	2	10.30	0	0.00	10.30	2	2,025	0.10%
2019/04/19	0	0.00	3	10.35	10.35	-3	2,003	-0.15%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/09	0	0.00	4	10.40	10.45	-4	2,062	-0.19%
2019/03/27	0	0.00	1	10.35	10.40	-1	1,996	-0.05%
2019/03/21	0	0.00	5	10.40	10.45	-5	2,051	-0.24%
2019/03/19	2	10.30	0	0.00	10.25	2	2,024	0.10%
2019/03/15	3	10.20	0	0.00	10.25	3	1,982	0.15%
2019/02/26	11	10.05	0	0.00	10.05	11	1,809	0.61%
2019/02/25	1	10.10	0	0.00	10.10	1	1,791	0.06%
2019/02/14	1	9.96	0	0.00	9.95	1	1,699	0.06%
2019/02/11	0	0.00	2	9.89	9.88	-2	1,726	-0.12%
2019/01/30	0	0.00	3	9.89	9.90	-3	1,724	-0.17%
2019/01/28	0	0.00	3	9.83	9.85	-3	1,699	-0.18%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/10	0	0.00	5	9.74	9.78	-5	2,368	-0.21%
2019/01/09	0	0.00	1	9.63	9.74	-1	2,397	-0.04%
2018/12/26	1	9.55	0	0.00	9.60	1	2,636	0.04%
2018/12/24	4	9.67	0	0.00	9.80	4	2,628	0.15%
2018/12/21	2	9.51	0	0.00	9.56	2	2,652	0.08%
2018/12/19	16	9.58	26	9.56	9.58	-10	2,713	-0.37%
2018/12/18	6	9.67	0	0.00	9.60	6	2,680	0.22%
2018/12/17	1	9.79	0	0.00	9.82	1	2,651	0.04%
2018/12/14	4	9.83	0	0.00	9.87	4	2,635	0.15%
2018/12/13	2	9.87	0	0.00	9.92	2	2,619	0.08%
2018/12/12	4	9.87	0	0.00	9.90	4	2,610	0.15%
2018/12/11	0	0.00	3	9.91	9.92	-3	2,588	-0.12%
2018/12/10	2	9.91	0	0.00	9.96	2	2,620	0.08%
2018/12/06	2	9.91	0	0.00	9.94	2	2,680	0.07%
2018/12/05	1	9.99	0	0.00	9.97	1	2,676	0.04%
2018/11/28	2	9.89	0	0.00	9.97	2	2,695	0.07%
2018/11/27	2	9.90	0	0.00	9.91	2	2,696	0.07%
2018/11/21	1	9.90	0	0.00	9.90	1	2,841	0.04%
2018/11/07	1	9.89	0	0.00	9.93	1	3,056	0.03%
2018/11/01	1	9.92	0	0.00	9.90	1	3,281	0.03%
2018/10/29	1	9.55	0	0.00	9.57	1	3,333	0.03%
2018/10/24	2	9.95	0	0.00	10.05	2	3,953	0.05%
2018/10/23	8	10.08	0	0.00	10.00	8	4,052	0.20%
2018/10/22	0	0.00	21	10.05	10.15	-21	4,091	-0.51%
2018/10/15	1	10.20	0	0.00	10.30	1	4,026	0.02%
2018/10/05	1	10.45	0	0.00	10.40	1	3,856	0.03%
2018/10/02	0	0.00	1	10.60	10.60	-1	3,824	-0.03%
2018/09/10	2	10.40	0	0.00	10.45	2	3,949	0.05%
2018/09/05	2	10.50	0	0.00	10.50	2	4,062	0.05%
2018/08/31	1	10.65	0	0.00	10.60	1	4,155	0.02%
2018/08/30	0	0.00	1	10.65	10.70	-1	4,223	-0.02%
2018/08/28	1	10.50	0	0.00	10.55	1	4,190	0.02%
2018/08/17	1	10.40	0	0.00	10.45	1	4,326	0.02%
2018/08/16	1	10.35	0	0.00	10.40	1	4,330	0.02%
2018/08/07	15	10.75	10	10.80	10.70	5	4,088	0.12%
2018/08/03	1	10.65	53	10.70	10.75	-52	4,079	-1.27%
2018/08/02	20	10.68	1	10.65	10.65	19	4,079	0.47%
2018/07/31	52	11.17	0	0.00	11.25	52	3,500	1.49%
2018/07/30	1	11.00	0	0.00	11.10	1	3,342	0.03%
2018/07/26	1	11.00	0	0.00	11.00	1	3,146	0.03%
2018/07/24	1	10.85	0	0.00	10.95	1	3,076	0.03%
2018/07/06	0	0.00	81	10.60	10.55	-81	3,153	-2.57%
2018/05/21	6	10.50	0	0.00	10.50	6	2,947	0.20%
2018/05/15	1	10.45	0	0.00	10.45	1	3,086	0.03%
2018/05/09	0	0.00	1	10.45	10.45	-1	3,181	-0.03%
2018/05/02	1	10.45	0	0.00	10.50	1	3,302	0.03%
2018/04/20	2	10.20	5	10.25	10.25	-3	4,082	-0.07%
2018/04/19	0	0.00	1	10.25	10.25	-1	4,191	-0.02%
2018/04/18	5	10.25	0	0.00	10.20	5	4,267	0.12%
2018/04/17	13	10.20	0	0.00	10.20	13	4,323	0.30%
2018/04/09	1	10.20	0	0.00	10.25	1	4,366	0.02%
2018/03/30	10	10.20	0	0.00	10.20	10	4,271	0.23%
2018/03/28	0	10.15	10	10.15	10.15	-10	4,191	-0.24%
2018/03/26	12	10.00	0	0.00	10.05	12	4,185	0.29%
2018/02/06	3	9.57	0	0.00	9.48	3	3,668	0.08%
2018/02/02	0	0.00	5	10.00	10.00	-5	3,426	-0.15%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/15	0	0.00	8	9.69	9.65	-8	2,187	-0.37%
2018/01/08	0	0.00	2	9.51	9.51	-2	1,790	-0.11%
2018/01/05	2	9.49	0	0.00	9.49	2	1,700	0.12%