台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    3,996
  • 產業
    上市 金融類股▼0.56%
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2013.51414.51515.516Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.114.3500.0014.450.16,2820.00%
2025/02/180.514.3000.0014.300.56,2890.01%
2025/02/14514.1500.0014.1056,4170.08%
2025/02/132.214.1100.0014.102.26,4910.03%
2025/02/12514.2000.0014.1056,4920.08%
2025/02/110.714.3000.0014.200.76,5660.01%
2025/02/068.714.4000.0014.408.76,6290.13%
2025/02/050.114.4000.0014.250.16,6630.00%
2025/02/040.114.5000.0014.250.16,7100.00%
2025/02/030.114.6000.0014.450.16,7210.00%
2025/01/22014.50014.4514.4506,7070.00%
2025/01/2000.000.514.4014.30-0.56,738-0.01%
2025/01/16214.3000.0014.3026,8610.03%
2025/01/140.114.3500.0014.250.16,9970.00%
2025/01/132.414.3000.0014.252.47,0330.03%
2025/01/0900.00114.7514.70-17,252-0.01%
2025/01/0600.000.214.8514.85-0.27,3850.00%
2025/01/021.114.8100.0014.951.17,4880.01%
2024/12/2300.00215.6015.25-27,688-0.03%
2024/12/2000.00115.4015.20-17,546-0.01%
2024/12/1800.00715.4415.50-77,475-0.09%
2024/12/13014.9700.0015.0507,1360.00%
2024/12/11114.9000.0015.0016,9990.01%
2024/12/100.114.8500.0014.950.16,9590.00%
2024/12/0500.00514.6514.90-56,980-0.07%
2024/12/0300.00214.8014.85-26,991-0.03%
2024/12/0200.00114.5514.70-16,967-0.01%
2024/11/27214.4500.0014.4526,7170.03%
2024/11/261.114.3000.0014.301.16,5650.02%
2024/11/14114.1500.0014.2016,2930.02%
2024/11/11314.3000.0014.4036,2140.05%
2024/11/082.214.5000.0014.602.26,1800.04%
2024/11/07214.5800.0014.7026,1830.03%
2024/11/04114.8000.0014.8016,4100.02%
2024/10/290.114.851014.8014.75-9.96,673-0.15%
2024/10/2800.0020.914.9514.85-20.96,707-0.31%
2024/10/25314.9300.0014.9036,8100.04%
2024/10/23115.0500.0015.0516,9780.01%
2024/10/1800.00215.5515.55-27,202-0.03%
2024/10/1700.00115.5515.65-17,294-0.01%
2024/10/0800.00015.5015.5508,7300.00%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/09/2700.000.115.1515.20-0.19,4390.00%
2024/09/260.115.0500.0015.100.19,6700.00%
2024/09/2500.00115.0515.10-110,145-0.01%
2024/09/20214.7300.0014.75210,5380.02%
2024/09/182.214.86014.9014.802.210,3480.02%
2024/09/1600.000.215.2515.25-0.210,5290.00%
2024/09/1200.000.115.1515.20-0.110,5860.00%
2024/09/11215.1000.0015.05210,6120.02%
2024/09/0600.002.115.6515.80-2.110,598-0.02%
2024/09/050.615.60015.5515.600.610,9070.01%
2024/09/0400.004.915.7015.40-4.911,314-0.04%
2024/09/030.115.855.315.9515.80-5.211,642-0.04%
2024/09/02115.800.115.8015.950.912,0700.01%
2024/08/3000.00615.5315.75-612,515-0.05%
2024/08/290.215.45115.6015.60-0.813,043-0.01%
2024/08/2800.00215.5515.50-213,624-0.01%
2024/08/270.115.55115.4015.60-0.914,271-0.01%
2024/08/26115.50215.5515.55-114,716-0.01%
2024/08/2300.00315.3015.30-315,216-0.02%
2024/08/220.115.2000.0015.300.115,2650.00%
2024/08/21115.10515.1515.30-415,317-0.03%
2024/08/1600.00215.3515.25-215,526-0.01%
2024/08/150.515.3500.0015.250.515,6830.00%
2024/08/1400.00215.4015.50-215,876-0.01%
2024/08/12515.1500.0015.15516,0730.03%
2024/08/0900.00115.0015.15-116,183-0.01%
2024/08/0800.001.214.9114.95-1.216,217-0.01%
2024/08/070.114.65114.5514.65-0.916,302-0.01%
2024/08/061.214.020.214.4514.40116,6460.01%
2024/08/058.814.36214.2514.256.816,8000.04%
2024/08/0200.000.215.2515.25-0.216,7470.00%
2024/08/0100.000.415.3215.45-0.416,9240.00%
2024/07/3100.00115.2515.20-117,179-0.01%
2024/07/305.415.0200.0015.205.417,4820.03%
2024/07/2900.0013.315.2015.30-13.317,636-0.08%
2024/07/265.114.99515.0515.000.117,6360.00%
2024/07/23115.20315.0215.20-218,046-0.01%
2024/07/220.214.85214.9015.00-1.818,043-0.01%
2024/07/193.415.14315.1315.000.417,9310.00%
2024/07/180.515.2012.115.4315.45-11.617,783-0.07%
2024/07/172.115.23115.2515.251.117,7690.01%
2024/07/162.315.51315.4315.50-0.717,7720.00%
2024/07/15415.7200.0015.75417,6730.02%
2024/07/124.317.24217.1017.052.317,2050.01%
2024/07/11117.300.317.2517.100.717,0150.00%
2024/07/101.116.962717.1617.10-25.916,810-0.15%
2024/07/090.117.000.116.9017.00016,6190.00%
2024/07/083.116.950.417.1317.152.716,3960.02%
2024/07/055.316.9900.0016.955.316,1120.03%
2024/07/040.116.802.117.0016.95-216,094-0.01%
2024/07/030.116.80916.7616.90-8.915,969-0.06%
2024/07/0200.002.516.6816.80-2.515,744-0.02%
2024/07/010.116.603.116.3016.50-315,480-0.02%
2024/06/280.316.000.216.0316.10014,9670.00%
2024/06/270.115.6500.0015.750.114,6020.00%
2024/06/251.115.7800.0015.801.114,5230.01%
2024/06/211315.70115.9015.901214,5750.08%
2024/06/20215.600.115.5515.701.914,3860.01%
2024/06/1900.000.315.5515.60-0.314,4260.00%
2024/06/170.115.450.115.5015.50014,5100.00%
2024/06/140.115.4000.0015.350.114,4760.00%
2024/06/1300.000.115.5015.55-0.114,6370.00%
2024/06/12615.207.215.6015.65-1.215,037-0.01%
2024/06/0700.001015.6015.55-1015,452-0.06%
2024/06/061.115.25115.3515.250.114,9820.00%
2024/06/04414.7000.0014.85414,1270.03%
2024/06/03115.0000.0014.95113,6940.01%
2024/05/31815.131.415.2115.056.613,1090.05%
2024/05/30815.3300.0015.30812,5380.06%
2024/05/28015.456.115.4515.40-6.111,532-0.05%
2024/05/2700.00115.4515.50-111,591-0.01%
2024/05/240.615.4500.0015.450.611,5620.01%
2024/05/2300.00315.5015.50-311,473-0.03%
2024/05/22715.6100.0015.60711,3940.06%
2024/05/2000.000.415.9015.95-0.411,1720.00%
2024/05/1700.00515.5515.70-510,940-0.05%
2024/05/1600.001.115.6415.65-1.110,845-0.01%
2024/05/15315.5015.815.5515.50-12.810,675-0.12%
2024/05/140.115.45115.3515.35-0.910,581-0.01%
2024/05/1000.0020.515.6015.60-20.510,480-0.20%
2024/05/091.215.131215.0815.00-10.810,040-0.11%
2024/05/080.215.45215.5815.50-1.89,710-0.02%
2024/05/07115.600.215.5515.550.89,5120.01%
2024/05/0600.00415.4615.50-49,243-0.04%
2024/05/0300.001015.2015.10-108,927-0.11%
2024/04/2900.00114.3014.60-18,157-0.01%
2024/04/2600.00213.9513.95-27,611-0.03%
2024/04/2400.00513.9514.00-57,536-0.07%
2024/04/2300.00813.9914.00-87,511-0.11%
2024/04/22113.8500.0013.9017,4540.01%
2024/04/1900.001.113.3513.60-1.17,294-0.02%
2024/04/180.313.5000.0013.450.37,1200.00%
2024/04/17613.6500.0013.5066,8080.09%
2024/04/1600.003013.6813.60-306,670-0.45%
2024/04/1500.001013.8013.80-106,568-0.15%
2024/04/10513.9500.0013.9556,5420.08%
2024/04/09013.9519713.9514.00-1976,541-3.01% 大賣/鉅額交易
2024/04/0810.213.90113.8013.909.26,4330.14%
2024/04/02613.8500.0013.9066,5040.09%
2024/04/01113.9000.0013.9016,6950.01%
2024/03/2900.00113.8513.90-16,883-0.01%
2024/03/272.313.76613.8013.85-3.76,739-0.05%
2024/03/25113.75113.7513.7006,6010.00%
2024/03/1900.0011.513.6013.60-11.56,277-0.18%
2024/03/1813.213.731313.6713.650.26,2450.00%
2024/03/1500.00613.7313.90-66,083-0.10%
2024/03/1421.513.875213.8313.80-30.55,660-0.54%
2024/03/134012.76512.7012.75354,5010.78%
2024/03/121.312.6500.0012.701.34,5160.03%
2024/03/1100.00012.6012.6504,5130.00%
2024/03/0600.00012.4012.4004,3210.00%
2024/03/04112.25112.2512.2004,2510.00%
2024/02/2600.00112.1012.10-14,199-0.02%
2024/02/2200.00312.1512.15-34,229-0.07%
國票金 相關文章
國票金 相關影音