台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.21%
  • 成交量
    1,431
  • 產業
    上市 貿易百貨類股▼0.57%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三商 (2905)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/176016.3500.0016.30602,3852.51%
2024/06/12116.7500.0016.8012,3440.04%
2024/06/061517.5500.0017.55152,2300.67%
2024/06/03418.5500.0018.9042,1260.19%
2024/05/315.817.8200.0018.405.82,0690.28%
2024/05/2300.0014.816.1516.05-14.81,767-0.83%
2024/05/20016.8000.0016.9501,6390.00%
2024/05/17016.5000.0016.6001,5780.00%
2024/05/1300.00515.5315.65-51,299-0.38%
2024/04/2300.00213.7013.75-2846-0.24%
2024/04/1200.00414.0013.65-4779-0.51%
2024/04/1000.001.113.1013.10-1.1673-0.16%
2024/04/020.112.6000.0012.500.16390.02%
2024/03/2900.00112.7012.65-1638-0.16%
2024/03/2500.00112.4512.45-1631-0.16%
2024/03/210.212.3500.0012.300.26440.03%
2024/03/18212.2500.0012.3026410.31%
2024/02/270.112.7000.0012.650.16640.02%
2024/02/210.112.7000.0012.650.17270.01%
2024/01/310.212.4000.0012.400.21,0020.02%
2024/01/300.212.5000.0012.450.29980.02%
2024/01/25112.4500.0012.5011,0710.09%
2024/01/090.113.5000.0013.450.11,0810.00%
2023/12/15513.6500.0013.5551,2480.40%
2023/12/050.113.700.213.8013.8001,1930.00%
2023/11/2800.00113.6513.60-11,230-0.08%
2023/11/20113.6500.0013.5511,2310.08%
2023/11/17113.8500.0013.5011,2100.08%
2023/11/15513.2010.113.3513.45-5.11,074-0.47%
2023/10/2600.00212.8012.85-2810-0.25%
2023/09/27012.5000.0012.4507080.00%
2023/09/26112.4500.0012.4017020.14%
2023/09/22112.55212.6012.55-1677-0.15%
2023/09/06113.2000.0013.3014870.21%
2023/08/25113.5500.0013.7014220.24%
2023/08/24113.8000.0013.6014160.24%
2023/08/18113.8500.0013.8513900.26%
2023/08/11114.3500.0014.3513860.26%
2023/08/01114.7000.0014.7513820.26%
2023/07/2500.003.614.5214.50-3.6377-0.96%
2023/07/19114.6000.0014.5513730.27%
2023/05/11114.8500.0014.8513960.25%
2023/05/1000.000.115.0015.05-0.1396-0.02%
2023/05/08115.0000.0015.0014000.25%
2023/02/1400.00116.0016.15-1363-0.28%
2022/12/0100.000.216.0016.10-0.2652-0.03%
2022/09/2900.00114.4014.50-1543-0.18%
2022/09/27114.6000.0014.5015280.19%
2022/09/190.215.5000.0015.300.24870.03%
2022/09/160.115.6000.0015.500.14800.03%
2022/09/130.115.8000.0015.950.14570.03%
2022/09/121.115.9800.0015.901.14460.26%
2022/09/070.117.6100.0017.200.13940.03%
2022/09/060.117.7000.0017.750.13660.04%
2022/09/010.118.0000.0017.850.13410.04%
2022/08/300.118.0000.0017.850.13250.04%
2022/05/06220.1500.0020.1523270.61%
2022/05/03520.3500.0020.2553381.48%
2022/04/250.120.9000.0020.800.13480.03%
2022/04/200.122.0000.0021.800.13480.03%
2022/04/010.221.8000.0021.850.23250.06%
2022/02/100.222.1500.0022.100.24580.04%
2022/01/2100.000.321.8521.90-0.3473-0.07%
2022/01/190.122.05721.9821.80-6.9474-1.46%
2022/01/060.222.5000.0022.550.25960.03%
2021/12/140.122.5500.0022.400.11,2160.01%
2021/11/260.123.1500.0023.150.11,2820.01%
2021/11/23123.4000.0023.4011,2860.08%
2021/11/190.123.65123.6523.65-0.91,292-0.07%
2021/11/181.424.0700.0024.051.41,2900.11%
2021/11/172.323.4200.0023.502.31,2720.18%
2021/11/1500.00223.4523.30-21,281-0.16%
2021/11/09223.0800.0023.1021,3400.15%
2021/11/050.223.2000.0023.100.21,3600.01%
2021/10/2900.00223.1023.15-21,374-0.15%
2021/10/21223.7300.0024.0021,4090.14%
2021/10/192.123.3900.0023.502.11,3890.15%
2021/10/05625.11525.2025.2511,2860.08%
2021/10/040.524.9000.0025.000.51,2630.04%
2021/10/0100.003324.4224.45-331,244-2.65%
2021/09/30125.60125.6025.8501,1840.00%
2021/09/2900.001025.4125.20-101,153-0.87%
2021/09/27925.825.225.7625.803.81,0710.35%
2021/09/23523.701124.3024.70-6983-0.61%
2021/09/17423.60323.6023.8019270.11%
2021/09/16223.5500.0023.6029270.22%
2021/09/14423.5500.0023.6549410.42%
2021/09/13623.554423.5623.60-38944-4.03%
2021/09/09223.10123.1523.2019450.11%
2021/09/08323.3500.0022.9539540.31%
2021/09/07523.40223.4023.4039470.32%
2021/09/06123.5000.0023.4019600.10%
2021/09/0300.00223.4523.50-2968-0.21%
2021/09/023023.253023.4823.1009690.00%
2021/09/01523.4500.0023.4559860.51%
2021/08/306322.6800.0022.60631,1375.54%
2021/08/27522.001522.3222.40-101,135-0.88%
2021/08/263521.802522.0622.00101,1490.87%
2021/08/19121.0000.0020.9511,1870.08%
2021/08/0400.00223.8523.85-21,354-0.15%
2021/08/0200.001.123.3423.55-1.11,375-0.08%
2021/07/2900.00923.6023.65-91,386-0.65%
2021/07/19223.2500.0023.1521,4970.13%
2021/07/1500.00122.7522.80-11,541-0.06%
2021/07/08723.1900.0023.1571,6300.43%
2021/06/30122.60222.6822.55-11,627-0.06%
2021/06/28122.5000.0022.5511,6150.06%
2021/06/18122.60222.6522.55-11,591-0.06%
2021/06/17122.6000.0022.7011,5850.06%
2021/06/16122.55122.4022.4001,5810.00%
2021/06/1100.00422.5022.45-41,558-0.26%
2021/06/0900.00222.6522.60-21,533-0.13%
2021/06/081023.5000.0023.10101,5070.66%
2021/06/07223.63123.4524.0011,4050.07%
2021/06/0400.00422.7322.75-41,337-0.30%
2021/06/03223.1000.0023.0021,3360.15%
2021/06/020.223.0000.0023.100.21,3190.02%
2021/05/31221.9000.0022.1021,2860.16%
2021/05/2800.00121.9521.75-11,278-0.08%
2021/05/27121.6500.0021.5011,2750.08%
2021/05/12220.70222.2020.7501,0780.00%
2021/05/06222.3500.0022.3029940.20%
2021/04/2900.00323.7523.50-3897-0.33%
2021/04/2700.00623.4023.45-6853-0.70%
2021/04/2300.00123.1523.25-1807-0.12%
2021/04/22923.5900.0023.1597941.13%
2021/04/21523.50523.5023.6007570.00%
2021/04/2000.00123.0023.05-1732-0.14%
2021/04/1900.00123.0023.05-1708-0.14%
2021/04/12221.55021.7021.9026140.32%
2021/04/09121.5000.0021.4516060.16%
2021/04/07521.2000.0021.2056000.83%
2021/02/2500.00221.3021.20-2624-0.32%
2021/02/1700.00120.2020.20-1644-0.16%
2021/02/03119.8000.0019.9016560.15%
2021/01/28120.0000.0020.0516650.15%
2020/11/2300.000.220.9021.00-0.2779-0.03%
2020/10/2700.00221.5021.45-21,324-0.15%
2020/09/2800.000.221.5021.50-0.21,643-0.01%
2020/09/2500.001.221.0921.35-1.21,674-0.07%
2020/09/2100.00723.0023.00-71,760-0.40%
2020/09/0900.000.123.3023.30-0.11,8550.00%
2020/08/1700.00124.1524.10-12,081-0.05%
2020/08/1300.00124.4524.10-12,080-0.05%
2020/08/06127.1500.0025.9012,0070.05%
2020/08/0500.00125.9027.45-11,979-0.05%
2020/08/0400.00230.1530.00-21,878-0.11%
2020/07/21126.0000.0026.0011,4350.07%
2020/07/1600.00526.5026.30-51,417-0.35%
2020/07/0800.00126.0026.10-11,376-0.07%
2020/07/0600.00126.6026.40-11,445-0.07%
2020/07/02226.0500.0026.1021,4510.14%
2020/07/01126.4000.0026.1511,4490.07%
2020/06/0900.00524.3524.45-51,390-0.36%
2020/06/0100.00322.3722.35-31,309-0.23%
2020/05/2500.00121.5521.75-11,315-0.08%
2020/05/2100.00121.9021.90-11,323-0.08%
2020/04/3000.00322.0022.00-31,323-0.23%
2020/04/2800.0010.321.5021.55-10.31,345-0.76%
2020/04/22120.8500.0020.8511,4850.07%
2020/04/13221.3000.0021.1021,4500.14%
2020/04/10121.70121.1021.5501,4450.00%
2020/04/09220.65120.7020.8011,3730.07%
2020/04/0100.00220.4520.30-21,294-0.15%
2020/03/3100.00120.4520.45-11,231-0.08%
2020/03/20114.8000.0014.8511,1440.09%
2020/03/19113.9500.0013.9511,1310.09%
2020/03/17215.9000.0016.0521,1540.17%
2020/03/1200.00218.7018.55-21,105-0.18%
2020/03/10520.2000.0020.2551,0630.47%
2020/03/09220.0500.0020.0521,0570.19%
2020/02/2700.00521.8021.75-51,103-0.45%
2020/02/2000.001022.4022.35-101,198-0.83%
2020/02/1900.00322.3522.40-31,225-0.24%
2020/02/17522.0500.0022.2051,3190.38%
2020/02/06522.5500.0022.6551,3190.38%
2020/01/3000.00222.4022.00-21,249-0.16%
2020/01/1400.00221.7021.65-21,092-0.18%
2019/12/13221.5500.0021.4521,1820.17%
2019/12/101021.2000.0021.20101,1400.88%
2019/12/05221.2500.0021.2021,1900.17%
2019/11/2800.00521.6521.65-51,220-0.41%
2019/11/1900.00220.9521.15-21,135-0.18%
2019/11/15520.15420.7019.9511,0940.09%
2019/11/0600.00219.7520.00-21,022-0.20%
2019/11/0500.00119.6019.60-11,003-0.10%
2019/10/25519.1500.0019.2059810.51%
2019/10/15218.5000.0018.5029390.21%
2019/10/0700.00118.6518.55-1925-0.11%
2019/09/2700.000.218.9018.90-0.2929-0.02%
2019/09/2600.001519.0019.00-15921-1.63%
2019/09/1700.00119.4519.40-1827-0.12%
2019/09/06118.3000.0018.3016920.14%
2019/08/21117.8500.0018.0515110.20%
2019/08/15217.6000.0017.7024540.44%
2019/08/06517.0000.0017.1054271.17%
2019/07/24717.9700.0017.9574211.66%
2019/06/1900.00418.4518.45-4378-1.06%
2019/05/2000.00217.0016.85-2430-0.47%
2019/05/13216.9300.0016.8024320.46%
2019/04/2900.00117.4517.40-1426-0.23%
2019/04/1800.00117.5017.55-1435-0.23%
2019/04/1700.00317.5317.75-3434-0.69%
2019/04/09117.6000.0017.6014420.23%
2019/02/26219.08119.0018.7514330.23%
2019/02/19117.5500.0017.6013900.26%
2019/02/120.817.4500.0017.450.83880.20%
2018/12/24318.1000.0018.1534030.74%
2018/12/20117.9000.0018.1013950.25%
2018/12/12218.1000.0018.1023760.53%
2018/12/11218.3800.0018.1023710.54%
2018/12/0700.000.319.0019.00-0.3357-0.09%
2018/12/06119.0000.0018.7013580.28%
2018/12/05119.2500.0019.3513460.29%
2018/11/15219.5500.0019.7523250.61%
2018/10/24220.5500.0020.5524210.47%
2018/10/11121.9500.0021.8014150.24%
2018/09/26124.10124.0024.0504070.00%
2018/09/2100.000.324.1524.20-0.3408-0.08%
2018/09/19124.00124.1524.0504050.00%
2018/09/0700.000.823.8023.80-0.8422-0.19%
2018/08/20223.9000.0023.8524490.44%
2018/08/15224.0500.0024.0524460.45%
2018/08/0700.001023.8524.00-10434-2.30%
2018/08/03123.10423.0323.40-3430-0.70%
2018/08/021225.5200.0025.45124102.93%
2018/08/01225.5000.0025.5523740.53%
2018/07/31125.3500.0025.4013580.28%
2018/07/30325.3500.0025.2533460.87%
2018/07/1700.00225.1024.95-2303-0.66%
2018/05/22224.9000.0024.9023370.59%
2018/05/18324.9800.0024.9533460.87%
2018/05/1100.00324.3524.40-3367-0.82%
2018/03/3100.001.525.2225.20-1.5433-0.35%
2018/03/3000.00125.2525.20-1434-0.23%
2018/03/28225.0000.0025.0524390.45%
2018/03/2700.00125.3025.25-1438-0.23%
2018/03/2600.00325.0025.05-3439-0.68%
2018/03/23124.5000.0024.5014280.23%
2018/03/22124.9000.0024.9014420.23%
2018/03/14224.6000.0024.6024620.43%
2018/03/1200.00325.3025.05-3461-0.65%
2018/03/01124.7000.0024.8515190.19%
2018/02/27225.0000.0024.8025340.37%
2018/02/2600.00225.2525.20-2541-0.37%
2018/02/2300.00125.1025.15-1563-0.18%
2018/02/05224.9500.0025.4026540.31%
2018/01/1800.00126.4025.90-1836-0.12%
2018/01/1700.00226.0526.05-2857-0.23%
2018/01/1600.00726.0025.95-7891-0.78%
2018/01/10425.5500.0025.3049080.44%
〈財委會質詢〉新壽、三商壽財業務改善2大問題 保險局6月底前完成溝通Anue鉅亨-10天前
三商 相關文章
三商 相關影音