華立 (3010)-元大-民雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電子通路類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	133.50	0	0.00	133.00	0	2,492	0.00%
2024/06/19	0.1	133.00	0	0.00	132.50	0.1	2,509	0.00%
2024/06/17	1	134.50	0	0.00	133.00	1	2,522	0.04%
2024/06/12	0	0.00	2	136.00	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	1	133.00	131.00	-1	2,493	-0.04%
2024/06/07	0	0.00	0.8	126.00	126.50	-0.8	2,412	-0.03%
2024/05/29	0	0.00	1	124.50	124.50	-1	2,503	-0.04%
2024/05/28	1.6	126.59	0	0.00	127.00	1.6	2,518	0.06%
2024/05/23	0	0.00	1	124.00	123.50	-1	2,617	-0.04%
2024/05/21	0	0.00	0.2	130.00	128.50	-0.2	2,587	-0.01%
2024/05/20	5	133.50	0	0.00	133.00	5	2,538	0.20%
2024/05/13	0	0.00	0.1	133.50	132.50	-0.1	2,387	0.00%
2024/05/07	0.1	133.50	0	0.00	133.50	0.1	2,295	0.00%
2024/05/06	1	131.00	2	133.00	131.50	-1	2,243	-0.04%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3	128.50	128.50	-3	2,127	-0.14%
2024/04/26	0.1	124.00	0	0.00	124.00	0.1	2,096	0.01%
2024/04/25	1	124.50	6	125.50	124.50	-5	2,083	-0.24%
2024/04/19	4	121.75	1	123.00	123.00	3	1,999	0.15%
2024/04/16	1	121.50	3	121.50	121.50	-2	1,913	-0.10%
2024/04/15	1	127.00	0	0.00	128.50	1	1,854	0.05%
2024/04/11	0	0.00	10	126.50	126.50	-10	1,794	-0.56%
2024/04/09	3.1	131.35	0	0.00	127.00	3.1	1,738	0.18%
2024/04/08	1	126.50	2	128.50	129.50	-1	1,638	-0.06%
2024/04/03	15	129.00	1	128.00	128.00	14	1,564	0.90%
2024/04/02	1	126.50	0.1	130.50	130.50	0.9	1,411	0.06%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	0	111.50	0	0.00	110.50	0	1,086	0.00%
2024/03/22	0	112.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0.1	112.00	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	0	111.00	2	110.50	111.00	-2	1,006	-0.20%
2024/03/19	0	0.00	1	110.00	111.50	-1	991	-0.10%
2024/03/18	0	108.00	1	107.00	108.00	-1	963	-0.10%
2024/03/15	2	107.26	1	107.50	107.00	1	948	0.11%
2024/03/14	1	112.50	0	0.00	111.00	1	890	0.11%
2024/03/11	1	110.50	0	0.00	110.50	1	827	0.12%
2024/03/07	0	0.00	9	112.28	112.50	-9	792	-1.14%
2024/03/06	9.2	113.41	0	0.00	114.50	9.2	758	1.22%
2024/03/04	0	0.00	1	112.00	111.00	-1	695	-0.14%
2024/03/01	3	112.00	0	0.00	110.50	3	662	0.45%
2024/02/26	2.1	110.86	1	112.50	113.00	1.1	543	0.20%
2024/02/19	1	106.00	0	0.00	106.00	1	431	0.23%
2024/02/15	0	0.00	2	102.00	104.50	-2	396	-0.50%
2024/01/30	0	0.00	1	97.50	97.40	-1	382	-0.26%
2024/01/04	3	98.20	0	0.00	96.70	3	393	0.76%
2024/01/03	2	98.20	0	0.00	98.20	2	397	0.50%
2023/12/26	0	0.00	0.1	99.00	99.00	-0.1	404	-0.02%
2023/11/13	0	0.00	0.2	99.90	100.00	-0.2	448	-0.05%
2023/11/09	0	0.00	1	96.50	96.20	-1	423	-0.24%
2023/11/08	1	97.70	1	97.30	97.90	0	435	0.00%
2023/11/07	0	0.00	1	96.90	97.20	-1	463	-0.22%
2023/11/06	0	0.00	2.2	96.70	97.50	-2.2	471	-0.47%
2023/11/02	2	95.50	0	0.00	95.20	2	495	0.40%
2023/10/30	0	0.00	1	95.80	95.80	-1	500	-0.20%
2023/10/27	1	94.90	0	0.00	95.40	1	498	0.20%
2023/10/25	0	0.00	3	94.40	94.40	-3	496	-0.60%
2023/10/24	1	93.10	0	0.00	94.00	1	496	0.20%
2023/10/03	0	0.00	0.5	94.20	94.70	-0.5	470	-0.11%
2023/09/19	0	0.00	1	94.00	93.40	-1	519	-0.19%
2023/09/14	0	0.00	1	94.80	94.30	-1	539	-0.19%
2023/08/28	1	91.00	0	0.00	90.40	1	531	0.19%
2023/08/21	0	0.00	11	87.30	87.50	-11	513	-2.14%
2023/08/18	0	0.00	2	86.85	87.10	-2	512	-0.39%
2023/08/17	13	86.89	0	0.00	86.80	13	510	2.55%
2023/08/16	0	0.00	1	86.90	86.80	-1	505	-0.20%
2023/08/11	0	0.00	1	88.00	88.00	-1	495	-0.20%
2023/08/10	1	84.80	0	0.00	85.20	1	479	0.21%
2023/07/21	0.2	81.90	0	0.00	81.50	0.2	468	0.04%
2023/07/14	1	81.40	0	0.00	81.50	1	479	0.21%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/20	1	86.80	0	0.00	87.10	1	405	0.25%
2023/06/16	0.5	87.00	0	0.00	87.60	0.5	374	0.12%
2023/06/14	1	87.30	0	0.00	87.10	1	364	0.27%
2023/06/12	0	0.00	1	88.10	88.00	-1	340	-0.29%
2023/06/08	0.1	87.70	0	0.00	87.90	0.1	335	0.03%
2023/06/02	0.3	86.90	0	0.00	87.00	0.3	330	0.11%
2023/05/02	1	86.30	0	0.00	86.70	1	278	0.36%
2023/03/30	0	87.70	0	0.00	87.80	0	224	0.02%
2023/03/27	0	88.50	0	0.00	88.40	0	223	0.01%
2023/03/03	0.1	89.00	0	0.00	89.10	0.1	194	0.03%
2023/02/21	2	87.50	0	0.00	87.60	2	178	1.12%
2023/02/16	0	85.80	0	0.00	85.70	0	180	0.00%
2023/02/03	0	0.00	1	87.70	87.60	-1	169	-0.59%
2023/02/02	0	87.62	0	0.00	87.40	0	166	0.00%
2022/12/08	0	86.00	0	0.00	86.10	0	203	0.00%
2022/11/28	0	0.00	2	85.20	85.60	-2	203	-0.98%
2022/11/24	0	0.00	1	85.80	86.40	-1	206	-0.49%
2022/11/18	0	0.00	1	85.10	85.20	-1	209	-0.48%
2022/11/15	0	0.00	1	85.20	85.60	-1	210	-0.47%
2022/11/10	0	0.00	1	83.60	83.80	-1	206	-0.48%
2022/11/09	4	82.80	1	82.60	83.10	3	206	1.45%
2022/11/04	1	80.60	0	0.00	81.10	1	224	0.45%
2022/10/24	1	79.80	0	0.00	79.30	1	238	0.42%
2022/10/14	1	80.80	0	0.00	80.70	1	242	0.41%
2022/10/11	0	0.00	1	83.10	83.30	-1	233	-0.43%
2022/10/04	1	85.20	0	0.00	86.00	1	242	0.41%
2022/09/29	1	83.50	0	0.00	83.30	1	260	0.38%
2022/08/22	0	0.00	1	92.20	92.00	-1	405	-0.25%
2022/08/12	1	94.00	0	0.00	94.80	1	413	0.24%
2022/08/09	1	89.40	0	0.00	89.30	1	409	0.24%
2022/08/05	1	87.50	0	0.00	88.20	1	413	0.24%
2022/08/02	0	0.00	1	87.60	87.60	-1	431	-0.23%
2022/07/28	0	0.00	1	86.70	87.20	-1	438	-0.23%
2022/07/27	0	0.00	1	87.60	87.60	-1	438	-0.23%
2022/07/22	0	0.00	1	86.20	86.90	-1	449	-0.22%
2022/07/20	1	85.70	0	0.00	85.30	1	462	0.22%
2022/07/15	1	83.10	0	0.00	83.00	1	480	0.21%
2022/07/14	1	81.60	0	0.00	81.60	1	481	0.21%
2022/07/12	0	0.00	1	80.50	80.30	-1	484	-0.21%
2022/07/08	2	81.95	1	82.80	83.30	1	494	0.20%
2022/07/07	1	80.00	0	0.00	79.70	1	489	0.20%
2022/06/24	2	95.60	0	0.00	94.50	2	487	0.41%
2022/05/09	0	0.00	2	101.00	101.50	-2	1,152	-0.17%
2022/04/29	2	104.50	0	0.00	104.50	2	1,196	0.17%
2022/04/27	0	0.00	2	101.00	101.00	-2	1,213	-0.16%
2022/04/26	0	0.00	2	102.50	103.00	-2	1,214	-0.16%
2022/04/06	0	0.00	1	108.00	109.00	-1	1,454	-0.07%
2022/03/30	2	110.00	0	0.00	109.50	2	1,600	0.12%
2022/03/23	2	109.50	1	110.00	109.50	1	1,872	0.05%
2022/03/22	0	0.00	1	110.50	109.50	-1	1,861	-0.05%
2022/03/08	0	0.00	1	105.50	103.50	-1	1,796	-0.06%
2022/03/07	1	104.50	3	105.00	104.00	-2	1,788	-0.11%
2022/03/04	0	0.00	1	108.00	108.00	-1	1,780	-0.06%
2022/03/03	1	108.50	0	0.00	110.00	1	1,770	0.06%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/03/01	0	0.00	1	108.00	107.50	-1	1,762	-0.06%
2022/02/25	1	107.00	0	0.00	106.00	1	1,748	0.06%
2022/02/21	0	0.00	2	107.75	108.00	-2	1,707	-0.12%
2022/02/18	1	109.00	1	107.00	109.00	0	1,698	0.00%
2022/02/17	5	109.60	2	108.25	109.00	3	1,681	0.18%
2022/02/16	25	111.96	15	112.00	111.50	10	1,612	0.62%
2022/02/15	3	111.00	6	113.50	113.50	-3	1,464	-0.20%
2022/02/14	1	104.00	0	0.00	103.50	1	1,340	0.07%
2022/02/09	1	102.50	0	0.00	103.50	1	1,322	0.08%
2022/01/21	1	103.00	0	0.00	102.50	1	1,332	0.08%
2022/01/19	1	104.50	0	0.00	106.00	1	1,312	0.08%
2022/01/18	1	105.50	0	0.00	106.00	1	1,307	0.08%
2022/01/17	5	106.50	6	106.33	107.50	-1	1,292	-0.08%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/07	0	0.00	2	105.00	104.00	-2	1,206	-0.17%
2022/01/03	0	0.00	1	107.50	107.00	-1	1,091	-0.09%
2021/12/28	4	108.63	4	107.25	108.00	0	1,028	0.00%
2021/12/27	0	0.00	5.1	107.47	108.50	-5.1	988	-0.52%
2021/12/24	2	104.75	1	104.50	104.50	1	933	0.11%
2021/12/23	2.1	100.90	1	102.50	104.50	1.1	893	0.12%
2021/12/17	1	93.80	0	0.00	93.90	1	664	0.15%
2021/12/14	0	0.00	2	90.10	88.70	-2	610	-0.33%
2021/11/12	0	0.00	1	88.80	88.90	-1	720	-0.14%
2021/11/10	1	88.50	0	0.00	88.40	1	729	0.14%
2021/11/03	0	0.00	1	86.90	86.90	-1	741	-0.13%
2021/10/29	0	0.00	1	85.20	85.00	-1	736	-0.14%
2021/09/29	1	80.60	0	0.00	80.50	1	949	0.11%
2021/09/17	1	82.60	0	0.00	82.80	1	972	0.10%
2021/08/02	0	0.00	0.3	89.00	89.80	-0.3	895	-0.03%
2021/07/28	0	0.00	3	87.30	87.10	-3	922	-0.33%
2021/07/27	0	0.00	3	88.20	87.40	-3	957	-0.31%
2021/07/14	0	0.00	5.1	84.70	85.00	-5.1	1,052	-0.48%
2021/07/12	0.1	87.30	1	86.10	87.10	-1	1,026	-0.09%
2021/06/21	0	0.00	1	79.40	79.50	-1	1,342	-0.07%
2021/05/19	5	75.40	0	0.00	75.50	5	1,607	0.31%
2021/05/11	1	76.50	2	76.50	76.10	-1	1,599	-0.06%
2021/05/10	0.3	78.90	2	78.30	78.30	-1.8	1,566	-0.11%
2021/05/06	4	79.10	0	0.00	78.50	4	1,585	0.25%
2021/05/03	2	82.60	0	0.00	82.20	2	1,839	0.11%
2021/04/22	0	0.00	1	79.90	80.00	-1	1,803	-0.06%
2021/04/20	2	81.10	0	0.00	81.20	2	1,777	0.11%
2021/04/12	3	82.40	0	0.00	82.50	3	1,746	0.17%
2021/04/07	0	0.00	3	82.80	83.30	-3	1,700	-0.18%
2021/04/01	4	83.65	1	83.70	83.70	3	1,671	0.18%
2021/03/31	0	0.00	1	81.80	82.00	-1	1,629	-0.06%
2021/03/30	0	0.00	2	81.80	81.80	-2	1,618	-0.12%
2021/03/29	0	0.00	1	82.00	81.90	-1	1,611	-0.06%
2021/03/25	3	86.20	0	0.00	83.70	3	1,539	0.19%
2021/03/17	0	0.00	2	81.00	81.80	-2	1,482	-0.13%
2021/03/09	2	77.90	0	0.00	78.70	2	1,542	0.13%
2021/02/26	0	0.00	1	80.20	80.40	-1	1,644	-0.06%
2021/02/23	1	81.50	0	0.00	80.80	1	1,711	0.06%
2021/02/22	1	79.60	0	0.00	79.80	1	1,792	0.06%
2021/02/18	1	80.50	0	0.00	80.20	1	1,815	0.06%
2021/01/29	0	0.00	43	75.00	75.10	-43	1,888	-2.28%
2021/01/28	0	0.00	3	76.80	76.00	-3	1,871	-0.16%
2021/01/27	3	78.10	0	0.00	78.30	3	1,853	0.16%
2021/01/26	25	81.13	0	0.00	78.30	25	1,827	1.37%
2021/01/25	18	82.20	0	0.00	83.00	18	1,714	1.05%
2021/01/15	0	0.00	1	76.50	75.50	-1	1,875	-0.05%
2021/01/14	0	0.00	1	76.50	77.00	-1	1,900	-0.05%
2021/01/11	0	0.00	1	75.70	75.80	-1	1,875	-0.05%
2021/01/07	0	0.00	5	76.70	77.00	-5	1,845	-0.27%
2021/01/06	0	0.00	1	74.50	74.40	-1	1,826	-0.05%
2021/01/04	1	75.90	0	0.00	75.90	1	1,801	0.06%
2020/12/31	5	76.00	0	0.00	76.00	5	1,796	0.28%
2020/12/30	0	0.00	1	76.10	76.20	-1	1,792	-0.06%
2020/12/28	2	76.00	0	0.00	76.00	2	1,788	0.11%
2020/12/21	0	0.00	1	76.80	76.90	-1	1,771	-0.06%
2020/12/18	1	76.40	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	1	78.40	77.90	-1	1,724	-0.06%
2020/12/16	1	79.50	1	78.60	78.70	0	1,723	0.00%
2020/12/15	2	77.80	0	0.00	78.80	2	1,706	0.12%
2020/12/09	0	0.00	1	77.60	78.10	-1	1,620	-0.06%
2020/12/08	1	77.80	0	0.00	78.00	1	1,611	0.06%
2020/12/02	1	77.40	0	0.00	77.40	1	1,534	0.07%
2020/11/30	0	0.00	1	77.20	77.30	-1	1,504	-0.07%
2020/11/26	1	75.30	0	0.00	75.50	1	1,463	0.07%
2020/11/23	0	0.00	1	73.10	72.80	-1	1,386	-0.07%
2020/11/20	1	73.60	0	0.00	73.40	1	1,348	0.07%
2020/11/19	1	74.40	1	74.80	75.00	0	1,299	0.00%
2020/11/16	0	0.00	1	68.60	69.70	-1	1,194	-0.08%
2020/11/04	0	0.00	1	63.80	64.10	-1	1,083	-0.09%
2020/10/30	1	63.30	2	66.20	63.70	-1	1,085	-0.09%
2020/10/28	2	64.15	0	0.00	64.50	2	951	0.21%
2020/07/09	0	0.00	2	55.00	55.10	-2	625	-0.32%
2020/06/04	2	55.60	0	0.00	55.60	2	465	0.43%
2020/06/03	0	0.00	3	56.00	56.10	-3	455	-0.66%
2020/05/29	3	55.20	0	0.00	55.20	3	424	0.71%
2019/07/16	0	0.00	2	53.10	53.00	-2	174	-1.15%
2019/05/06	0	0.00	1	53.70	53.90	-1	143	-0.70%
2019/05/02	1	54.30	0	0.00	54.10	1	144	0.69%
2019/04/22	2	55.00	0	0.00	54.90	2	145	1.37%
2018/07/24	0	0.00	1	53.40	53.50	-1	256	-0.39%
2018/07/03	0	0.00	2	53.20	53.00	-2	311	-0.64%
2018/06/04	1	56.80	15	56.23	56.60	-14	349	-4.01%
2018/05/29	1	55.20	0	0.00	55.30	1	356	0.28%
2018/05/21	0	0.00	1	55.80	55.90	-1	380	-0.26%
2018/05/17	1	55.80	0	0.00	55.70	1	386	0.26%
2018/05/16	1	55.90	0	0.00	55.70	1	391	0.26%