台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲11.5
  • 漲幅
    +8.85%
  • 成交量
    18,267
  • 產業
    上市 電腦週邊類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1916138.0023.5139.88141.50-7.511,786-0.06%
2025/02/182130.0000.00130.00211,9240.02%
2025/02/171129.5000.00129.50112,4240.01%
2025/02/143131.332131.25129.50113,3250.01%
2025/02/121133.002131.75130.50-114,673-0.01%
2025/02/1117131.384131.00131.001314,9820.09%
2025/02/102.1128.242130.50128.500.115,6530.00%
2025/02/07108.4131.095131.30130.50103.416,2310.64% 大買/鉅額交易
2025/02/0650130.4500.00128.005016,6100.30%
2025/02/052129.501129.00129.00116,8480.01%
2025/02/041125.501125.50126.00017,2190.00%
2025/02/037129.00368128.66128.50-36117,841-2.02% 大賣/鉅額交易
2025/01/221142.5000.00142.50118,0220.01%
2025/01/20140142.981143.00142.5013918,8230.74% 大買/鉅額交易
2025/01/172142.751143.49141.00119,4700.01%
2025/01/165145.8000.00143.00519,9610.03%
2025/01/151141.001.1142.43140.50-0.120,1850.00%
2025/01/144145.254.1144.46142.50-0.120,8640.00%
2025/01/1311143.9512.1145.04143.50-1.121,740-0.01%
2025/01/109151.0012.1152.87149.50-3.122,490-0.01%
2025/01/0925161.8412160.54157.001322,6630.06%
2025/01/0818.2158.359157.72158.009.222,6950.04%
2025/01/073.1152.1311.5155.86156.50-8.422,661-0.04%
2025/01/068146.505146.10147.00322,3330.01%
2025/01/033145.674144.63145.00-122,7490.00%
2025/01/025141.7030143.00136.50-2522,687-0.11%
2024/12/31152141.011139.50141.5015122,8770.66% 大買/鉅額交易
2024/12/3013141.5012.1139.08140.000.923,0430.00%
2024/12/2714141.5013140.73141.00123,3120.00%
2024/12/2617137.2118.5140.91141.50-1.523,584-0.01%
2024/12/256132.8300.00132.50623,9860.03%
2024/12/2429133.9100.00132.002924,6850.12%
2024/12/23232.7135.322139.50134.00230.725,2900.91% 大買/鉅額交易
2024/12/203134.0000.00133.50326,1300.01%
2024/12/191134.501137.00137.50026,8390.00%
2024/12/183134.5000.00136.00327,2190.01%
2024/12/1717139.714140.50139.001327,5190.05%
2024/12/165142.502139.50139.50327,4820.01%
2024/12/134147.254147.00145.00027,4190.00%
2024/12/1215149.6011147.55148.50427,6060.01%
2024/12/111145.505142.80145.00-427,435-0.01%
2024/12/1014141.183139.17138.001127,3660.04%
2024/12/0912.1141.142140.25141.0010.127,6140.04%
2024/12/0613144.885145.20144.00827,7960.03%
2024/12/0511.1145.223145.00144.008.127,8550.03%
2024/12/0400.002145.75146.50-227,927-0.01%
2024/12/0316144.1915144.47144.00128,0270.00%
2024/12/023143.331141.00141.50228,0110.01%
2024/11/293144.503145.67146.00027,8720.00%
2024/11/2823139.871139.50139.002227,8380.08%
2024/11/27109146.3919146.71140.509027,6800.33% 大買/
2024/11/2616150.4417147.29150.50-127,5690.00%
2024/11/2518.1152.3713154.58150.005.127,5830.02%
2024/11/2216152.8417151.82154.00-127,6180.00%
2024/11/2119.1149.5717152.12148.002.127,6840.01%
2024/11/204153.143.1154.19155.000.927,7250.00%
2024/11/1922153.4821149.67154.00127,7790.00%
2024/11/1814148.0414153.00147.00027,8180.00%
2024/11/1516.2157.3617160.76154.00-0.827,9210.00%
2024/11/1438165.5933.1166.16162.004.928,2080.02%
2024/11/1339168.4931169.71164.50828,1600.03%
2024/11/1239168.4442166.49169.00-327,936-0.01%
2024/11/1138166.6248.1164.86169.00-1028,176-0.04%
2024/11/088.1160.686157.92157.502.127,5520.01%
2024/11/0729165.1730165.32163.00-127,2340.00%
2024/11/0672162.5869.1162.85163.002.926,6550.01%
2024/11/0540.1159.9738160.78160.502.126,3690.01%
2024/11/048158.3210160.00162.00-226,241-0.01%
2024/11/0126158.8124160.31158.00226,0550.01%
2024/10/3020160.8314156.07162.50625,7950.02%
2024/10/2911153.3211155.82152.50025,3380.00%
2024/10/2810161.055159.30157.00525,1700.02%
2024/10/259160.6717.1160.39162.50-8.124,950-0.03%
2024/10/2410162.6022.1161.92157.50-12.124,744-0.05%
2024/10/2318162.8313163.96163.00524,5110.02%
2024/10/2213.1159.6119161.03163.00-5.924,229-0.02%
2024/10/2142159.4439159.55158.00324,3170.01%
2024/10/1823157.1326158.48159.00-324,098-0.01%
2024/10/1713.1151.0213153.31153.50024,0590.00%
2024/10/1615143.4713144.54147.00224,0860.01%
2024/10/1531145.5826.1142.21141.004.924,2850.02%
2024/10/147.1136.664136.25141.503.124,0960.01%
2024/10/1115.1131.7913132.00131.002.124,3140.01%
2024/10/098131.754131.51131.00424,8600.02%
2024/10/0812123.4612125.96123.50025,0310.00%
2024/10/074128.634130.38125.50025,6030.00%
2024/10/0410130.909129.17126.50125,4230.00%
2024/10/018133.637132.93130.50125,3250.00%
2024/09/309137.5611136.55135.00-225,129-0.01%
2024/09/2720137.6324139.85137.00-424,854-0.02%
2024/09/2633.1142.5930.2141.42141.502.924,2830.01%
2024/09/2515136.2125.1138.87141.50-1023,634-0.04%
2024/09/2416.1132.3114.1131.24129.00223,1010.01%
2024/09/237.1125.0820126.50130.00-1322,077-0.06%
2024/09/2012117.336116.68118.50621,4660.03%
2024/09/1913113.8511113.73115.50221,1280.01%
2024/09/183110.002111.50107.50120,8450.00%
2024/09/161108.541109.50110.00020,8310.00%
2024/09/1315110.7710109.70109.00520,8750.02%
2024/09/125108.204112.13112.50120,8450.00%
2024/09/119104.569104.06102.50020,7940.00%
2024/09/107110.076107.42106.50121,0190.00%
2024/09/094104.506102.92108.50-221,189-0.01%
2024/09/061108.001109.50105.00021,1970.00%
2024/09/055109.704110.13107.00121,3120.00%
2024/09/043.2109.592112.50107.501.221,4070.01%
2024/09/035114.504115.38114.00121,6040.00%
2024/09/023113.835115.00113.00-221,803-0.01%
2024/08/308115.449115.39114.00-122,1600.00%
2024/08/292118.501119.00118.00122,5580.00%
2024/08/2811121.098122.31120.00324,0570.01%
2024/08/278120.817121.79121.00124,5310.00%
2024/08/267123.146122.42119.50124,7160.00%
2024/08/234120.257120.29124.00-324,830-0.01%
2024/08/2213123.9619120.61118.50-625,209-0.02%
2024/08/217124.5710.1124.55124.00-3.125,606-0.01%
2024/08/203124.654126.74122.50-125,8040.00%
2024/08/198124.195.8123.81123.002.226,1180.01%
2024/08/1610120.4124121.33123.50-1427,331-0.05%
2024/08/1512114.5012114.67114.50027,7700.00%
2024/08/1414112.7532113.33113.00-1828,032-0.06%
2024/08/1333104.9112104.08106.002127,5470.08%
2024/08/125100.986103.50103.50-127,0480.00%
2024/08/0900.00794.4094.40-727,044-0.03%
2024/08/08787.00586.5085.90227,2340.01%
2024/08/07885.28587.7488.40327,4170.01%
2024/08/063590.003684.5382.80-128,4480.00%
2024/08/05692.12392.0091.40329,4670.01%
2024/08/0226104.5027102.67101.50-129,8150.00%
2024/08/018111.009110.56110.50-130,8430.00%
2024/07/316107.174107.50106.50231,0610.01%
2024/07/3016103.8117105.71107.50-131,2320.00%
2024/07/2923113.968109.31104.501531,4250.05%
2024/07/2614117.1410.3117.34116.003.831,5020.01%
2024/07/2317120.8817113.76115.00031,2630.00%
2024/07/2218123.1911116.14116.50731,5710.02%
2024/07/1929.1126.3828122.45120.501.131,9220.00%
2024/07/1845129.3145.2128.35126.00-0.231,8620.00%
2024/07/1735129.2334132.38133.50131,0760.00%
2024/07/1620115.7815118.30121.50530,3880.02%
2024/07/154106.5012108.92110.50-830,236-0.03%
2024/07/122999.373099.23100.50-130,4090.00%
2024/07/1133.297.6839100.19102.50-5.830,028-0.02%
2024/07/102995.072695.6693.50329,4630.01%
2024/07/092793.684593.8891.10-1828,988-0.06%
2024/07/08589.16189.1088.20428,7500.01%
2024/07/05388.47589.5290.00-229,546-0.01%
2024/07/04589.92390.8389.00229,9570.01%
2024/07/03191.8014290.8990.60-14130,629-0.46% 大賣/鉅額交易
2024/07/02489.351689.9188.50-1230,807-0.04%
2024/07/01490.73590.0489.70-131,4680.00%
2024/06/28390.403.190.3691.00-0.131,6910.00%
2024/06/27589.24288.8088.10332,0460.01%
2024/06/261689.993.589.8389.7012.533,2450.04%
2024/06/252386.162385.8387.00033,5970.00%
2024/06/245.287.73386.5385.802.234,0280.01%
2024/06/2179.588.7600.0088.3079.533,9120.23%
2024/06/201388.62289.4090.501133,8760.03%
2024/06/1935.391.036588.4888.00-29.733,825-0.09%
2024/06/181494.241293.1791.80233,5800.01%
2024/06/1728.594.391395.2594.5015.533,3720.05%
2024/06/142393.19104.193.9895.10-81.133,022-0.25% 大賣/
2024/06/137092.9739.392.7992.7030.732,5620.09%
2024/06/1251.292.44692.0793.0045.232,3480.14%
2024/06/114190.572691.4992.001532,2150.05%
2024/06/072992.592992.8691.80032,1810.00%
2024/06/061393.423593.1891.10-2231,964-0.07%
2024/06/053492.272192.5191.601331,7190.04%
2024/06/044994.1220.192.3191.1028.931,9440.09%
2024/06/0364.196.449697.1894.80-3232,190-0.10%
2024/05/31789.861191.0590.70-432,165-0.01%
2024/05/309290.445890.4787.303432,9830.10%
2024/05/294892.495593.1091.40-733,265-0.02%
2024/05/281293.4360.394.9291.60-48.333,339-0.14%
2024/05/273293.552892.2391.10432,7370.01%
2024/05/243589.072689.3590.30932,0600.03%
2024/05/232189.392388.8488.70-231,652-0.01%
2024/05/22207.391.36144.189.2289.1063.231,1220.20% 大買/大賣/
2024/05/216388.5912090.0490.50-5729,640-0.19% 大賣/
2024/05/204.181.471183.4482.30-728,516-0.02%
2024/05/17180.80281.1081.30-127,8060.00%
2024/05/16580.1015.280.2179.40-10.227,632-0.04%
2024/05/152980.10279.9078.402727,4350.10%
2024/05/14878.55578.7879.10327,3900.01%
2024/05/13778.60278.2078.00527,2360.02%
2024/05/109682.246081.7280.803627,0910.13%
2024/05/092080.114180.6581.00-2125,702-0.08%
2024/05/08875.60374.8074.80524,3570.02%
2024/05/075679.253576.5375.102123,8950.09%
2024/05/06177.101279.6281.50-1122,707-0.05%
2024/05/031074.971073.7374.10022,2680.00%
2024/05/021874.0816.175.6675.10221,9700.01%
2024/04/30774.01673.8773.60121,5660.00%
2024/04/294.472.16472.1371.700.421,2270.00%
2024/04/2618.774.872874.5672.20-9.421,125-0.04%
2024/04/252674.811574.0673.401120,6710.05%
2024/04/24273.4014.174.4975.40-12.119,921-0.06%
2024/04/23168.70170.3068.60019,4460.00%
2024/04/22370.26272.3567.80119,1660.01%
2024/04/197.174.67773.5774.000.118,8670.00%
2024/04/181876.222276.0675.40-418,327-0.02%
2024/04/17572.30472.6872.40117,5840.01%
2024/04/16468.03868.0469.60-417,242-0.02%
2024/04/152574.72974.1972.001617,0750.09%
2024/04/121975.312375.5574.30-416,730-0.02%
2024/04/112577.381676.1372.30916,2240.06%
2024/04/101170.343872.3173.70-2715,369-0.18%
2024/04/0994.472.054270.3667.0052.414,8990.35%
2024/04/082066.942068.0470.20014,1340.00%
2024/04/031864.501563.9563.90313,8120.02%
2024/04/022261.751160.9260.501113,0850.08%
2024/04/011962.782162.7361.80-212,813-0.02%
2024/03/2938.262.293662.5761.302.212,2830.02%
2024/03/28756.541257.8258.60-511,080-0.05%
2024/03/271954.831454.8153.30510,7660.05%
2024/03/26253.5000.0053.40210,2620.02%
2024/03/25256.00555.6856.50-310,267-0.03%
2024/03/2200.00155.6056.20-110,270-0.01%
2024/03/21452.4300.0053.50410,2360.04%
2024/03/20151.40249.9049.90-110,366-0.01%
2024/03/1900.00150.6051.10-110,474-0.01%
2024/03/15349.25549.5548.20-210,619-0.02%
2024/03/14549.001352.2649.10-810,776-0.07%
2024/03/131154.65554.2053.10610,9420.05%
2024/03/121762.511064.2559.00711,1780.06%
2024/03/1100.00261.2061.20-212,041-0.02%
2024/03/081663.201664.0161.90012,7140.00%
2024/03/078264.6910364.5764.20-2113,477-0.16% 大賣/
2024/03/0615062.7514062.2364.201013,0740.08% 大買/大賣/
2024/03/053457.7031.258.6160.202.811,9120.02%
2024/03/04354.13554.6254.80-210,584-0.02%
2024/03/01348.071248.6349.90-910,009-0.09%
2024/02/29444.90244.8545.4029,6480.02%
2024/02/2700.00144.8044.75-19,653-0.01%
2024/02/26445.7100.0045.6549,8260.04%
2024/02/23548.81446.1546.3519,8390.01%
2024/02/22147.75647.7847.80-59,821-0.05%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章