聯陽 (3014)-元大-民雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
140.5
漲跌
▼2.5
漲幅
-1.75%
成交量
860張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	142.00	143.00	-5	1,110	-0.45%
2024/11/19	0	0.00	2	139.75	141.00	-2	1,092	-0.18%
2024/11/18	1	140.00	0	0.00	139.00	1	1,089	0.09%
2024/11/15	0	0.00	3	143.67	143.00	-3	1,080	-0.28%
2024/11/14	1	141.00	1	141.50	142.00	0	1,075	0.00%
2024/11/11	0	0.00	17	149.85	151.00	-17	1,038	-1.64%
2024/11/08	1	149.00	1	149.00	148.50	0	1,020	0.00%
2024/11/07	2	152.73	0	0.00	155.00	2	991	0.20%
2024/11/06	0	0.00	2	148.78	150.50	-2	900	-0.23%
2024/11/04	1	136.01	0	0.00	136.00	1	867	0.12%
2024/10/30	25	136.40	0	0.00	135.50	25	907	2.75%
2024/10/23	0	143.00	0	144.00	142.50	0	930	0.00%
2024/10/04	0	141.00	0	0.00	138.00	0	1,103	0.00%
2024/09/26	2	143.50	1	145.50	143.00	1	1,221	0.08%
2024/09/11	0	0.00	1	134.00	134.50	-1	1,222	-0.08%
2024/09/05	0	137.00	0	0.00	133.50	0	1,254	0.00%
2024/09/02	1	144.01	0	0.00	143.00	1	1,320	0.08%
2024/08/22	0	145.50	0	0.00	143.50	0	1,675	0.00%
2024/08/14	2	143.75	0	0.00	143.50	2	1,991	0.10%
2024/08/01	0	152.38	0	0.00	153.00	0	2,005	0.00%
2024/07/05	2	181.00	1	180.00	179.50	1	1,985	0.05%
2024/07/04	0	180.50	0	0.00	184.00	0	1,984	0.00%
2024/07/03	0	0.00	1.2	178.73	178.50	-1.2	1,943	-0.06%
2024/07/02	0	171.00	0	0.00	173.00	0	1,903	0.00%
2024/06/27	0	173.50	0	0.00	173.00	0	1,954	0.00%
2024/06/26	0	0.00	0	173.00	173.50	0	2,042	0.00%
2024/06/25	0	170.00	0	0.00	172.00	0	2,096	0.00%
2024/06/21	0	0.00	0	178.50	179.00	0	2,122	0.00%
2024/06/19	0	175.00	0	0.00	175.00	0	2,197	0.00%
2024/06/17	0	0.00	0	178.00	177.00	0	2,385	0.00%
2024/06/07	0	0.00	1	169.50	171.50	-1	2,622	-0.04%
2024/06/03	0	175.00	0	0.00	171.00	0	2,671	0.00%
2024/05/30	0.2	176.00	0	0.00	179.00	0.2	2,569	0.01%
2024/05/29	0	0.00	0.5	179.95	176.50	-0.5	2,539	-0.02%
2024/05/28	1.5	174.17	1	175.00	175.00	0.5	2,474	0.02%
2024/05/27	0	0.00	0	174.50	173.50	0	2,472	0.00%
2024/05/24	0	169.00	0	0.00	170.50	0	2,457	0.00%
2024/05/22	0	0.00	1	174.00	172.50	-1	2,440	-0.04%
2024/05/21	0	0.00	1	169.00	169.00	-1	2,396	-0.04%
2024/05/14	1	168.00	0	0.00	168.00	1	2,526	0.04%
2024/05/13	0	164.50	0	0.00	165.00	0	2,521	0.00%
2024/05/09	0	0.00	1	167.50	165.00	-1	2,511	-0.04%
2024/05/08	0	0.00	1	169.50	169.50	-1	2,487	-0.04%
2024/05/07	1	166.50	0	0.00	167.50	1	2,466	0.04%
2024/05/06	4	168.75	3	166.50	166.00	1	2,467	0.04%
2024/05/03	0	0.00	1	170.51	168.00	-1	2,461	-0.04%
2024/05/02	0	166.50	0	0.00	168.50	0	2,431	0.00%
2024/04/25	0	0.00	1	162.50	163.50	-1	2,422	-0.04%
2024/04/18	0	162.50	0	0.00	163.50	0	2,382	0.00%
2024/04/15	1	164.50	1	164.00	165.00	0	2,367	0.00%
2024/04/11	1	164.00	0	0.00	165.00	1	2,389	0.04%
2024/04/10	1	166.00	0	0.00	165.00	1	2,398	0.04%
2024/04/02	0	0.00	0.2	169.50	169.00	-0.2	2,357	-0.01%
2024/04/01	2.2	170.06	0	0.00	167.50	2.2	2,382	0.09%
2024/03/29	0	0.00	1	178.00	175.50	-1	2,342	-0.04%
2024/03/27	1	174.50	0	0.00	178.00	1	2,243	0.04%
2024/03/26	0	175.00	0	0.00	174.50	0	2,263	0.00%
2024/03/22	0	176.00	1	178.50	176.00	-1	2,267	-0.04%
2024/03/21	1	181.49	0.6	181.00	183.00	0.5	2,239	0.02%
2024/03/20	0	179.50	3.2	181.33	179.50	-3.2	2,190	-0.14%
2024/03/19	1	176.00	2	176.00	174.00	-1	2,086	-0.05%
2024/03/18	1.1	166.06	1	170.50	170.50	0.1	2,028	0.01%
2024/03/15	0.1	168.50	0	0.00	166.50	0.1	1,994	0.00%
2024/03/14	1.5	165.47	0	0.00	164.00	1.5	1,949	0.08%
2024/03/13	1	173.00	1	175.50	171.50	0	1,908	0.00%
2024/03/12	0	171.00	1.2	169.34	171.00	-1.2	1,815	-0.06%
2024/03/11	1	164.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	1	162.50	1	167.00	169.00	0	1,733	0.00%
2024/03/06	0	164.50	0	0.00	164.50	0	1,692	0.00%
2024/02/26	1	167.00	0	0.00	169.50	1	1,664	0.06%
2024/02/23	0	165.00	0	0.00	164.50	0	1,652	0.00%
2024/02/21	0	0.00	0.2	164.00	165.00	-0.2	1,642	-0.01%
2024/02/20	1	169.46	0	0.00	165.00	1	1,644	0.06%
2024/02/19	0.2	166.00	0	0.00	166.00	0.2	1,636	0.01%
2024/02/16	0	169.00	3	166.83	169.50	-3	1,640	-0.18%
2024/02/15	0	160.50	1	157.95	161.50	-1	1,564	-0.06%
2024/02/02	0	0.00	0.1	152.99	153.00	-0.1	1,575	-0.01%
2024/02/01	0	152.50	0	0.00	152.50	0	1,772	0.00%
2024/01/22	0	0.00	0.1	151.50	151.00	-0.1	2,191	0.00%
2024/01/10	0	0.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/09	0	0.00	1	148.50	150.50	-1	2,617	-0.04%
2024/01/05	1.1	152.39	0	0.00	153.00	1.1	2,701	0.04%
2024/01/04	0.1	152.50	0	0.00	153.50	0.1	2,770	0.00%
2024/01/03	0.1	151.50	0	0.00	150.50	0.1	2,910	0.00%
2024/01/02	0	150.50	0	0.00	150.00	0	2,984	0.00%
2023/12/29	1	149.50	1	150.00	150.50	0	3,040	0.00%
2023/12/27	0	0.00	1	151.50	151.50	-1	3,188	-0.03%
2023/12/26	0	0.00	1	148.00	149.00	-1	3,185	-0.03%
2023/12/21	4	147.50	1	148.00	147.00	3	3,317	0.09%
2023/12/18	1	153.00	1	154.94	152.00	0	3,454	0.00%
2023/12/15	1	158.00	0	0.00	155.00	1	3,561	0.03%
2023/12/06	0	0.00	1	156.00	156.00	-1	4,561	-0.02%
2023/12/05	1	159.00	0	0.00	158.00	1	4,784	0.02%
2023/12/04	1	162.00	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	0.2	159.00	159.50	-0.2	4,991	0.00%
2023/11/30	1	156.51	0	0.00	156.50	1	5,117	0.02%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/15	1	154.50	1	155.00	154.50	0	5,475	0.00%
2023/11/13	1	150.00	0	0.00	149.50	1	5,534	0.02%
2023/11/09	1	152.55	1	151.00	151.50	0	5,521	0.00%
2023/11/08	1	165.50	1	165.50	165.50	0	5,366	0.00%
2023/11/07	1	164.50	1	166.00	167.00	0	5,334	0.00%
2023/11/06	0	0.00	1.3	164.38	165.00	-1.3	5,428	-0.02%
2023/10/31	1	166.50	0	0.00	162.50	1	5,473	0.02%
2023/10/27	2	163.00	2	160.25	160.50	0	5,563	0.00%
2023/10/26	1	167.01	1	167.50	165.50	0	5,623	0.00%
2023/10/24	1	165.50	0	0.00	166.00	1	6,020	0.02%
2023/10/23	2	162.50	4	163.50	163.00	-2	6,043	-0.03%
2023/10/16	0	0.00	1	160.00	160.00	-1	5,994	-0.02%
2023/10/12	0	166.00	0	0.00	166.50	0	6,041	0.00%
2023/10/11	11	171.14	10.5	169.57	166.50	0.5	6,026	0.01%
2023/10/06	2	163.00	2	164.01	163.50	0	5,902	0.00%
2023/10/02	0	158.00	2	158.50	157.00	-2	5,731	-0.03%
2023/09/28	1	157.00	0	0.00	157.00	1	5,700	0.02%
2023/09/27	1	156.50	0	0.00	158.00	1	5,659	0.02%
2023/09/26	1	162.49	1	161.00	161.50	0	5,594	0.00%
2023/09/25	0	164.50	0.2	165.50	164.50	-0.2	5,561	0.00%
2023/09/22	1.1	167.40	1	167.00	164.50	0.1	5,520	0.00%
2023/09/21	3.1	172.41	3	169.83	167.50	0.1	5,438	0.00%
2023/09/20	1	176.40	0	0.00	174.00	1	5,320	0.02%
2023/09/19	6	179.41	6	179.25	177.50	0	5,208	0.00%
2023/09/18	1	179.01	2	178.50	178.50	-1	5,120	-0.02%
2023/09/15	19.1	178.98	56.2	178.03	179.00	-37.1	5,045	-0.73%
2023/09/14	42	174.35	3	174.49	175.50	39	4,840	0.81%
2023/09/13	3	161.67	1	162.00	163.00	2	4,610	0.04%
2023/09/12	1.1	161.45	1	162.00	161.00	0.1	4,530	0.00%
2023/09/11	1	159.00	1.1	157.66	158.00	-0.1	4,435	0.00%
2023/09/08	6	158.43	6.1	161.35	162.50	-0.1	4,292	0.00%
2023/09/07	2.1	154.81	2	154.75	154.50	0.1	4,174	0.00%
2023/09/06	1.1	149.91	10	151.50	151.00	-8.9	4,066	-0.22%
2023/09/05	5.1	148.00	0	0.00	151.00	5.1	4,082	0.12%
2023/09/04	7	145.71	3	147.51	151.50	4	4,021	0.10%
2023/09/01	0	143.00	0	0.00	138.00	0	3,809	0.00%
2023/08/25	0	0.00	2	139.00	138.00	-2	3,702	-0.05%
2023/08/22	1	137.00	1	135.50	135.50	0	3,708	0.00%
2023/08/21	1	132.50	3	133.50	132.50	-2	3,694	-0.05%
2023/08/18	2	135.00	0	0.00	134.50	2	3,715	0.05%
2023/08/15	4	138.13	4	139.13	138.50	0	3,633	0.00%
2023/08/11	11	137.91	11	137.00	137.00	0	3,596	0.00%
2023/08/10	14	134.71	14	135.00	135.00	0	3,591	0.00%
2023/08/09	6	137.00	7	139.36	140.00	-1	3,507	-0.03%
2023/08/08	7	144.50	7	143.00	144.00	0	3,467	0.00%
2023/08/02	1	150.50	2	145.50	142.00	-1	3,450	-0.03%
2023/08/01	7	154.35	10	149.15	151.00	-3	3,392	-0.09%
2023/07/31	14	158.28	8	154.50	154.50	6	3,376	0.18%
2023/07/28	3	151.83	3	157.00	158.00	0	3,230	0.00%
2023/07/27	2	146.00	2	141.02	146.00	0	2,921	0.00%
2023/07/24	0	129.50	0	0.00	131.50	0	2,598	0.00%
2023/07/20	0	0.00	3	128.50	129.00	-3	2,509	-0.12%
2023/07/19	0	0.00	1	128.00	127.00	-1	2,475	-0.04%
2023/07/18	8	129.25	7	126.71	128.00	1	2,445	0.04%
2023/07/17	1	126.00	3	128.33	128.00	-2	2,379	-0.08%
2023/07/14	0	0.00	3	124.50	124.00	-3	2,286	-0.13%
2023/07/13	0	0.00	2	122.00	120.00	-2	2,206	-0.09%
2023/07/10	3	121.50	0	121.00	121.00	3	2,133	0.14%
2023/07/05	0	0.00	0	117.00	116.50	0	2,061	0.00%
2023/06/27	0	109.00	0	0.00	108.50	0	1,976	0.00%
2023/06/26	0	114.00	0	0.00	112.50	0	1,940	0.00%
2023/06/14	2	121.00	2	122.25	122.00	0	1,765	0.00%
2023/06/13	1	122.50	4	122.75	123.00	-3	1,726	-0.17%
2023/06/12	0	0.00	2	115.50	117.00	-2	1,611	-0.12%
2023/06/09	0	0.00	1	123.00	117.50	-1	1,558	-0.06%
2023/06/08	2	118.50	2	118.50	118.50	0	1,456	0.00%
2023/06/07	1	114.50	1.1	113.12	115.00	-0.1	1,375	-0.01%
2023/05/31	0	112.00	0	0.00	112.00	0	1,340	0.00%
2023/05/30	1	115.43	2	115.00	113.50	-1	1,328	-0.07%
2023/05/29	0	0.00	5	113.40	113.50	-5	1,315	-0.38%
2023/05/25	3	112.00	0	0.00	112.00	3	1,339	0.22%
2023/05/24	6	111.42	5	110.50	111.00	1	1,324	0.08%
2023/05/23	0	0.00	2	109.50	109.00	-2	1,259	-0.16%
2023/05/19	1	106.00	1	107.49	105.50	0	1,204	0.00%
2023/05/17	1	103.00	0	0.00	103.50	1	1,128	0.09%
2023/05/16	0	0.00	1	102.00	102.50	-1	1,103	-0.09%
2023/05/12	0	0.00	1	102.00	102.00	-1	1,076	-0.09%
2023/05/11	0	98.00	0	0.00	97.80	0	1,085	0.00%
2023/05/09	1	99.30	1	98.00	99.20	0	1,023	0.00%
2023/05/08	0	96.80	1	99.20	96.50	-1	941	-0.10%
2023/05/05	2	96.40	5	95.05	96.00	-3	878	-0.34%
2023/04/12	0	0.00	2	92.20	92.90	-2	896	-0.22%
2023/03/22	0	0.00	4	88.00	87.90	-4	903	-0.44%
2023/03/17	0	0.00	5	86.50	86.50	-5	989	-0.51%
2023/03/16	8	85.16	0	0.00	85.10	8	984	0.81%
2023/03/10	1	88.10	0	0.00	88.20	1	976	0.10%
2023/03/09	3	89.90	0	0.00	89.80	3	973	0.31%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/03/07	0	0.00	1	89.10	89.50	-1	949	-0.11%
2023/03/03	0	0.00	6	89.47	89.40	-6	940	-0.64%
2023/03/02	0	0.00	1	89.30	88.70	-1	935	-0.11%
2023/02/24	2	89.95	1	93.80	88.90	1	914	0.11%
2023/02/23	1	88.60	2	88.30	88.80	-1	843	-0.12%
2023/02/22	0	0.00	1	87.10	86.70	-1	832	-0.12%
2023/02/20	0	86.30	0	0.00	86.30	0	872	0.00%
2023/02/16	2	85.40	0	0.00	85.50	2	874	0.23%
2023/02/14	2	84.55	1	84.40	84.50	1	895	0.11%
2023/02/10	1	85.30	1	85.20	85.20	0	922	0.00%
2023/02/09	1	85.70	1	85.60	86.90	0	889	0.00%
2023/02/06	0	0.00	0.1	82.50	81.80	-0.1	816	-0.01%
2023/02/03	1.1	82.08	0	0.00	82.10	1.1	810	0.13%
2023/02/02	0	0.00	1.1	82.30	83.00	-1.1	797	-0.13%
2023/02/01	0.1	81.30	1	79.50	81.30	-1	766	-0.12%
2023/01/31	0	0.00	1	78.40	79.00	-1	747	-0.13%
2023/01/17	1	74.70	0	0.00	74.70	1	718	0.14%
2023/01/10	5	75.20	1	75.50	75.60	4	701	0.57%
2023/01/09	1	75.10	0	0.00	75.20	1	695	0.14%
2022/12/30	0	0.00	3	74.30	73.30	-3	679	-0.44%
2022/12/28	3	72.73	0	0.00	72.60	3	666	0.45%
2022/12/21	0	0.00	1	72.00	71.20	-1	629	-0.16%
2022/12/09	3	75.20	6	75.33	75.60	-3	577	-0.52%
2022/11/29	0	0.00	1	70.60	70.70	-1	501	-0.20%
2022/11/28	1	71.20	0	0.00	70.70	1	503	0.20%
2022/11/23	1	70.70	1	70.40	70.40	0	498	0.00%
2022/11/17	1	71.20	1	71.60	72.10	0	486	0.00%
2022/11/16	1	72.10	2	71.60	72.10	-1	480	-0.21%
2022/11/15	0	0.00	14	69.38	69.40	-14	436	-3.21%
2022/11/11	21	69.03	20	70.15	68.40	1	446	0.22%
2022/11/10	0	0.00	3	68.13	68.30	-3	428	-0.70%
2022/11/09	22	68.30	8	68.41	68.60	14	434	3.22%
2022/11/07	0	0.00	1	63.60	63.60	-1	424	-0.24%
2022/10/27	0	0.00	0.3	59.31	59.40	-0.3	431	-0.08%
2022/10/24	0	0.00	1	60.60	58.90	-1	436	-0.23%
2022/10/07	1	60.00	0	0.00	60.10	1	467	0.21%
2022/10/05	0	0.00	1	62.50	61.60	-1	535	-0.19%
2022/10/03	0	0.00	1	58.00	58.70	-1	565	-0.18%
2022/09/28	2	58.70	0	0.00	56.80	2	592	0.34%
2022/09/26	1	61.60	0	0.00	59.60	1	609	0.16%
2022/09/22	1	64.00	0	0.00	64.70	1	641	0.16%
2022/09/21	1	65.00	0	0.00	65.10	1	646	0.15%
2022/09/08	0	64.90	0	0.00	65.80	0	736	0.00%
2022/09/07	1	64.70	0	0.00	64.50	1	748	0.13%
2022/09/02	1	68.80	0	0.00	68.00	1	772	0.13%
2022/08/22	0	0.00	1	72.00	71.60	-1	948	-0.11%
2022/08/19	0	0.00	1	73.30	72.70	-1	951	-0.11%
2022/08/17	1	71.90	1	71.70	71.90	0	940	0.00%
2022/08/15	1	69.40	2	71.60	71.70	-1	924	-0.11%
2022/08/12	0	0.00	1	69.60	69.40	-1	905	-0.11%
2022/08/11	1	66.40	0	0.00	66.60	1	893	0.11%
2022/08/10	1	65.50	0	0.00	65.60	1	894	0.11%
2022/08/09	1	66.20	0	0.00	66.10	1	899	0.11%
2022/08/02	1	66.30	0	0.00	65.70	1	906	0.11%
2022/07/27	0	0.00	1.9	67.86	68.70	-1.9	918	-0.21%
2022/07/26	1	69.00	0	0.00	68.00	1	916	0.11%
2022/07/21	0	0.00	1	70.70	72.00	-1	936	-0.11%
2022/07/14	1	65.00	2	65.30	66.60	-1	976	-0.10%
2022/07/13	2	74.90	0	0.00	74.70	2	958	0.21%
2022/07/04	1	77.60	0	0.00	77.20	1	970	0.10%
2022/07/01	0	0.00	2	79.70	77.40	-2	986	-0.20%
2022/06/30	0	0.00	5	80.90	79.70	-5	989	-0.51%
2022/06/28	1	86.60	0	0.00	85.50	1	980	0.10%
2022/06/27	5	86.88	1	86.80	87.10	4	1,004	0.40%
2022/06/23	3	83.93	0	0.00	84.00	3	1,025	0.29%
2022/06/21	1	87.70	0	0.00	88.10	1	1,044	0.10%
2022/06/20	0	0.00	7	86.57	85.50	-7	1,092	-0.64%
2022/06/17	0	0.00	2	90.10	90.20	-2	1,088	-0.18%
2022/06/16	1	93.80	2	92.50	92.50	-1	1,087	-0.09%
2022/06/14	1	93.50	0	0.00	95.00	1	1,123	0.09%
2022/06/13	2	95.00	5	94.60	94.50	-3	1,134	-0.26%
2022/06/10	3	97.23	3	96.77	96.60	0	1,160	0.00%
2022/06/09	4	98.58	2	98.10	98.10	2	1,175	0.17%
2022/06/08	1	101.00	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	2	101.75	1	103.00	101.50	1	1,246	0.08%
2022/06/01	4	102.63	1	103.50	103.00	3	1,383	0.22%
2022/05/30	0	0.00	3.2	97.91	98.10	-3.2	1,476	-0.22%
2022/05/27	3	94.70	0	0.00	94.50	3	1,563	0.19%
2022/05/24	3	96.77	3	96.30	95.20	0	2,004	0.00%
2022/05/23	2	97.70	0	0.00	97.70	2	2,165	0.09%
2022/05/20	0	0.00	1	98.00	97.80	-1	2,233	-0.04%
2022/05/19	1	96.60	0	0.00	97.00	1	2,274	0.04%
2022/05/16	0	0.00	3.5	95.32	94.90	-3.5	2,490	-0.14%
2022/05/12	3	93.83	0	0.00	93.60	3	2,637	0.11%
2022/05/09	2	96.35	0	0.00	94.80	2	2,790	0.07%
2022/04/28	1	94.50	1	96.80	95.70	0	2,828	0.00%
2022/04/25	1	96.50	0	0.00	96.20	1	2,799	0.04%
2022/04/21	1	100.00	0	0.00	100.50	1	2,768	0.04%
2022/04/20	0	101.50	0	0.00	101.50	0	2,762	0.00%
2022/04/11	1	103.00	0	0.00	103.00	1	2,790	0.04%
2022/03/30	1	113.50	1	113.50	113.00	0	2,741	0.00%
2022/03/28	0	0.00	6	111.00	112.50	-6	2,721	-0.22%
2022/03/25	3	113.33	3	112.50	112.50	0	2,712	0.00%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	2	115.50	3	115.00	115.00	-1	2,691	-0.04%
2022/03/22	4.4	112.57	1	112.50	113.50	3.4	2,655	0.13%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/17	1	112.00	0	0.00	112.00	1	2,623	0.04%
2022/03/14	1.2	112.58	2	113.00	112.50	-0.8	2,589	-0.03%
2022/03/10	3	113.50	0	0.00	113.50	3	2,578	0.12%
2022/03/08	13	109.19	13	111.85	108.50	0	2,581	0.00%
2022/03/07	2	113.25	0	0.00	113.00	2	2,506	0.08%
2022/03/04	3.3	115.93	1	114.50	114.50	2.3	2,437	0.09%
2022/03/03	1	117.00	1	117.00	116.50	0	2,398	0.00%
2022/03/02	1	112.50	2	113.50	114.00	-1	2,315	-0.04%
2022/03/01	3	108.17	2	108.50	109.00	1	2,208	0.05%
2022/02/25	4	110.50	0	0.00	108.00	4	2,155	0.19%
2022/02/24	0	0.00	0.1	114.00	114.50	-0.1	1,907	0.00%
2022/02/23	1.1	118.02	3	117.17	118.50	-2	1,812	-0.11%
2022/02/21	1	115.00	0	0.00	116.50	1	1,639	0.06%
2022/02/18	0	0.00	1	117.00	117.50	-1	1,632	-0.06%
2022/02/17	0	0.00	2	115.00	115.00	-2	1,583	-0.13%
2022/02/16	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2022/02/15	0	0.00	1	113.00	112.00	-1	1,529	-0.07%
2022/02/14	0	0.00	3.2	111.65	114.00	-3.2	1,540	-0.21%
2022/02/11	1	110.00	4	111.38	112.50	-3	1,501	-0.20%
2022/02/10	1	108.00	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	7	106.00	109.00	-7	1,476	-0.47%
2022/02/08	0	0.00	65	105.00	106.00	-65	1,457	-4.46%
2022/01/26	1	100.00	0	0.00	99.80	1	1,448	0.07%
2022/01/19	0	0.00	33	103.50	104.00	-33	1,561	-2.11%
2022/01/17	2	103.50	0	0.00	104.00	2	1,586	0.13%
2022/01/14	1	101.50	0	0.00	102.00	1	1,622	0.06%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/10	0	104.50	0	0.00	104.50	0	1,651	0.00%
2022/01/07	1	105.50	1	105.50	105.00	0	1,656	0.00%
2022/01/06	1	108.00	0	0.00	109.00	1	1,639	0.06%
2022/01/03	1	108.50	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0	0.00	1	108.00	108.50	-1	1,682	-0.06%
2021/12/27	4	107.00	0	0.00	107.50	4	1,782	0.22%
2021/12/23	1	106.00	1	106.50	106.50	0	1,823	0.00%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/21	0	0.00	0.1	104.00	104.50	-0.1	1,851	-0.01%
2021/12/16	0.1	106.50	0	0.00	106.50	0.1	1,867	0.01%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/09	1	105.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	1	107.02	0	0.00	106.50	1	1,890	0.05%
2021/12/07	2	107.00	0	0.00	107.50	2	1,895	0.11%
2021/12/06	0	109.00	0	0.00	108.50	0	1,900	0.00%
2021/12/03	0	0.00	2	109.00	109.00	-2	1,915	-0.10%
2021/11/30	2	104.75	0	0.00	104.50	2	1,965	0.10%
2021/11/26	1	102.50	0	0.00	102.50	1	2,056	0.05%
2021/11/23	1	107.50	0	0.00	106.50	1	2,145	0.05%
2021/11/19	2	108.00	0	0.00	108.50	2	2,214	0.09%
2021/11/17	0	110.00	0	0.00	110.00	0	2,242	0.00%
2021/11/11	0	0.00	2	108.50	108.00	-2	2,338	-0.09%
2021/11/09	3	103.00	0	0.00	104.00	3	2,354	0.13%
2021/10/29	0	104.50	0	0.00	104.00	0	3,516	0.00%
2021/10/27	0	0.00	2	104.00	103.50	-2	3,614	-0.06%
2021/10/22	0	0.00	10	101.00	102.50	-10	3,977	-0.25%
2021/10/21	10	102.50	0	0.00	99.50	10	4,419	0.23%
2021/10/20	0	0.00	2	100.00	100.50	-2	4,629	-0.04%
2021/10/19	0	0.00	1	99.90	101.00	-1	4,757	-0.02%
2021/10/18	1	97.20	0	0.00	97.30	1	5,068	0.02%
2021/10/14	1	96.00	0	0.00	96.60	1	5,224	0.02%
2021/10/08	0	103.00	0	0.00	102.50	0	5,436	0.00%
2021/10/07	1	104.00	0	0.00	104.50	1	5,461	0.02%
2021/10/06	1	100.50	1	101.50	100.00	0	5,611	0.00%
2021/10/01	1	98.30	1	99.50	97.90	0	5,759	0.00%
2021/09/30	1	98.50	1	99.10	99.50	0	5,783	0.00%
2021/09/27	36	102.65	0	0.00	102.00	36	6,033	0.60%
2021/09/24	0	0.00	30	103.25	103.50	-30	6,071	-0.49%
2021/09/23	0	0.00	31	102.50	102.00	-31	6,102	-0.51%
2021/09/17	0	0.00	70	103.00	103.50	-70	6,260	-1.12%
2021/09/16	0	0.00	21	104.50	102.50	-21	6,318	-0.33%
2021/09/08	0	0.00	0.1	105.50	103.00	-0.1	6,759	0.00%
2021/09/07	20	105.00	0.1	105.00	105.00	19.9	6,916	0.29%
2021/09/06	57	111.59	0	0.00	108.00	57	7,073	0.81%
2021/09/03	144	112.90	0	0.00	111.50	144	7,218	1.99%	大買/鉅額交易
2021/09/02	1	112.00	0	0.00	111.50	1	7,880	0.01%
2021/09/01	0	0.00	7	112.57	115.50	-7	8,832	-0.08%
2021/08/27	4	111.13	0	0.00	110.50	4	8,966	0.04%
2021/08/26	0	0.00	1	117.00	115.00	-1	8,950	-0.01%
2021/08/25	1	121.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1	120.51	0	0.00	120.00	1	9,045	0.01%
2021/08/20	2	116.50	0	0.00	116.00	2	9,228	0.02%
2021/08/19	1	118.00	0	0.00	114.00	1	9,323	0.01%
2021/08/16	1	122.00	1	121.00	121.50	0	9,550	0.00%
2021/08/12	1	124.59	1	125.50	127.50	0	9,921	0.00%
2021/08/11	4	125.75	2	128.25	124.50	2	10,028	0.02%
2021/08/09	6.1	130.76	0	0.00	130.00	6.1	9,992	0.06%
2021/08/06	1	135.51	0	0.00	136.00	1	9,897	0.01%
2021/08/05	1	138.00	6	139.50	142.50	-5	9,754	-0.05%
2021/08/04	5	133.80	4	134.63	135.50	1	9,569	0.01%
2021/08/03	0	0.00	1	130.50	130.00	-1	9,318	-0.01%
2021/07/30	0.1	126.00	0	0.00	126.00	0.1	9,325	0.00%
2021/07/29	9	126.50	10	127.60	127.50	-1	9,301	-0.01%
2021/07/28	5	125.00	4	126.63	125.00	1	9,301	0.01%
2021/07/27	10	135.30	11	136.05	135.00	-1	9,189	-0.01%
2021/07/26	3	130.33	8	128.06	134.00	-5	8,796	-0.06%
2021/07/23	3	127.17	1	128.50	125.50	2	8,637	0.02%
2021/07/22	2	126.00	4	129.25	126.50	-2	8,568	-0.02%
2021/07/21	9	124.83	4	127.50	125.00	5	8,326	0.06%
2021/07/20	4	124.63	5	126.30	124.50	-1	8,410	-0.01%
2021/07/19	1	128.00	2	128.50	129.00	-1	8,460	-0.01%
2021/07/16	0	0.00	7.2	126.55	126.50	-7.2	8,541	-0.08%
2021/07/15	2	123.75	0	126.50	125.00	2	8,671	0.02%
2021/07/14	1	121.50	0.5	124.00	123.50	0.5	8,749	0.01%
2021/07/13	6	125.58	4	128.62	123.00	2	8,822	0.02%
2021/07/12	0	0.00	11	127.00	125.00	-11	8,828	-0.13%
2021/07/09	3	125.00	2	124.25	122.50	1	9,061	0.01%
2021/07/08	1	127.00	3	126.33	127.00	-2	9,229	-0.02%
2021/07/07	2	124.75	2	124.00	123.50	0	9,468	0.00%
2021/07/06	2	124.75	2	125.50	125.00	0	9,965	0.00%
2021/07/05	2	128.00	4	128.25	128.50	-2	10,340	-0.02%
2021/07/02	1	122.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	0.2	122.50	0	0.00	122.50	0.2	10,637	0.00%
2021/06/28	0	0.00	3.1	122.38	124.00	-3.1	10,803	-0.03%
2021/06/25	3	121.50	0	0.00	120.50	3	10,803	0.03%
2021/06/24	0	0.00	1	121.50	121.00	-1	10,856	-0.01%
2021/06/23	2.1	120.79	1	120.50	122.50	1.1	10,872	0.01%
2021/06/22	2	121.25	0	0.00	121.00	2	10,868	0.02%
2021/06/21	1	122.50	2	123.50	122.00	-1	10,829	-0.01%
2021/06/18	11.1	125.64	0	0.00	125.50	11.1	10,815	0.10%
2021/06/17	2	124.25	0.1	122.50	125.50	1.9	10,774	0.02%
2021/06/16	4.1	125.01	2	126.25	124.00	2.1	10,753	0.02%
2021/06/15	2	129.50	3	129.50	129.00	-1	10,652	-0.01%
2021/06/11	3.1	129.16	3	129.50	128.50	0.1	10,570	0.00%
2021/06/10	12.1	129.95	8	129.50	131.00	4.1	10,742	0.04%
2021/06/09	8	127.38	15.1	128.56	132.00	-7.1	10,116	-0.07%
2021/06/08	5.1	120.50	9	120.56	120.00	-3.9	9,146	-0.04%
2021/06/07	1	113.00	1	118.00	119.50	0	9,070	0.00%
2021/06/04	3	116.83	0	0.00	117.00	3	9,055	0.03%
2021/06/03	0	0.00	1	117.50	119.00	-1	9,092	-0.01%
2021/06/02	3	118.50	0	0.00	116.00	3	9,099	0.03%
2021/06/01	0	0.00	1	122.00	119.50	-1	9,085	-0.01%
2021/05/31	2	120.00	0	0.00	119.50	2	9,067	0.02%
2021/05/28	3	121.17	4	120.63	122.50	-1	9,077	-0.01%
2021/05/27	0	0.00	2	120.50	121.00	-2	8,999	-0.02%
2021/05/26	1	117.50	1	120.00	117.50	0	8,926	0.00%
2021/05/25	3	117.67	15	118.90	116.00	-12	8,902	-0.13%
2021/05/24	1	113.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	16	116.81	14	112.32	112.50	2	9,036	0.02%
2021/05/20	6	113.83	4	114.25	115.00	2	9,007	0.02%
2021/05/19	0	0.00	0	108.50	112.50	0	8,948	0.00%
2021/05/18	0	0.00	3	102.50	102.50	-3	8,865	-0.03%
2021/05/17	3	94.00	0	0.00	93.50	3	8,974	0.03%
2021/05/14	2	100.01	0	0.00	101.00	2	8,947	0.02%
2021/05/13	1	103.00	3	102.50	102.00	-2	8,932	-0.02%
2021/05/11	0	0.00	1	105.50	103.50	-1	8,722	-0.01%
2021/05/05	11	113.41	0	109.00	107.00	11	8,578	0.13%
2021/05/04	0	0.00	6.1	111.67	112.50	-6.1	8,568	-0.07%
2021/04/29	2	121.25	0	0.00	121.00	2	8,446	0.02%
2021/04/28	0	0.00	1	124.00	125.00	-1	8,466	-0.01%
2021/04/27	3	122.67	14	122.32	122.00	-11	8,553	-0.13%
2021/04/26	7	125.71	1	130.00	125.50	6	8,655	0.07%
2021/04/23	10	126.50	3	125.50	126.50	7	8,673	0.08%
2021/04/22	4	122.88	6.1	121.96	120.00	-2.1	8,957	-0.02%
2021/04/21	7	124.99	5	124.90	124.50	2	8,980	0.02%
2021/04/20	0	0.00	4	124.50	122.00	-4	8,855	-0.05%
2021/04/19	3	117.00	4	122.50	122.50	-1	8,752	-0.01%
2021/04/16	4	124.13	1	122.00	119.50	3	8,734	0.03%
2021/04/15	5	120.71	12	122.54	122.00	-7	8,569	-0.08%
2021/04/14	5	111.60	2	116.00	114.50	3	8,259	0.04%
2021/04/13	8	119.38	9	122.11	116.50	-1	8,046	-0.01%
2021/04/12	10	117.15	46	115.91	118.00	-36	7,745	-0.46%
2021/04/09	1	113.50	1	115.53	117.00	0	7,209	0.00%
2021/04/08	0	0.00	5	103.30	106.50	-5	6,762	-0.07%
2021/04/07	5	96.36	1	96.20	96.90	4	6,360	0.06%
2021/04/06	50	98.10	0	0.00	97.60	50	6,226	0.80%
2021/04/01	0	0.00	2	98.50	97.80	-2	6,072	-0.03%
2021/03/31	1	98.40	0	0.00	97.30	1	6,017	0.02%
2021/03/30	0	0.00	2	98.80	98.90	-2	5,925	-0.03%
2021/03/29	2	96.30	0	0.00	97.00	2	5,829	0.03%
2021/03/25	0	0.00	7	96.21	95.10	-7	5,666	-0.12%
2021/03/23	0	0.00	4	94.45	93.40	-4	5,532	-0.07%
2021/03/22	0	0.00	4	93.30	93.30	-4	5,474	-0.07%
2021/03/19	2	92.30	0	0.00	93.70	2	5,450	0.04%
2021/03/18	0.1	93.60	1	94.80	93.70	-0.9	5,392	-0.02%
2021/03/17	7	93.64	5	93.30	93.30	2	5,336	0.04%
2021/03/16	14	95.06	9.1	95.56	94.00	4.9	5,264	0.09%
2021/03/15	1	91.00	1	89.28	91.30	0	4,931	0.00%
2021/03/12	2	88.70	0	0.00	89.20	2	4,872	0.04%
2021/03/10	3	87.23	0	0.00	86.60	3	4,906	0.06%
2021/03/09	0	85.50	0	0.00	87.20	0	4,867	0.00%
2021/03/04	0	85.50	0	0.00	84.50	0	4,711	0.00%
2021/03/03	1.1	86.06	4	87.25	86.70	-2.9	4,604	-0.06%
2021/03/02	0	0.00	3	90.23	89.30	-3	4,512	-0.07%
2021/02/26	0	90.10	0	0.00	90.70	0	4,457	0.00%
2021/02/25	2	91.30	2	90.50	91.50	0	4,414	0.00%
2021/02/24	3	91.09	3	91.33	90.20	0	4,397	0.00%
2021/02/23	2	91.75	0	0.00	90.90	2	4,324	0.05%
2021/02/22	4	89.78	1	88.10	91.50	3	4,024	0.07%
2021/02/19	1	82.80	1	83.00	83.20	0	3,772	0.00%
2021/02/18	1	79.80	0	0.00	79.50	1	3,632	0.03%
2021/02/04	0	0.00	1	74.70	74.00	-1	3,387	-0.03%
2021/02/03	1	73.10	22	72.33	73.10	-21	3,355	-0.63%
2021/02/02	22	71.34	0	0.00	71.30	22	3,368	0.65%
2021/02/01	0	0.00	7	70.30	71.50	-7	3,366	-0.21%
2021/01/28	3	71.73	0	0.00	71.30	3	3,311	0.09%
2021/01/26	0	0.00	35	73.76	74.00	-35	3,219	-1.09%
2021/01/25	16	74.44	0	0.00	74.60	16	3,190	0.50%
2021/01/21	0	0.00	1	75.60	75.70	-1	3,114	-0.03%
2021/01/20	23	75.53	1	79.20	74.30	22	3,024	0.73%
2021/01/19	5	79.00	2	80.80	78.50	3	2,877	0.10%
2021/01/18	6	78.27	1	78.40	81.00	5	2,701	0.19%
2021/01/15	1	81.50	6	78.75	79.00	-5	2,523	-0.20%
2021/01/14	8	74.56	6	74.13	75.10	2	2,135	0.09%
2021/01/13	3	72.40	0	0.00	72.00	3	1,922	0.16%
2021/01/11	0	0.00	80	71.03	71.50	-80	1,824	-4.39%
2021/01/08	5	68.60	0	0.00	68.80	5	1,736	0.29%
2021/01/07	37	69.16	0	0.00	69.00	37	1,725	2.14%
2021/01/06	0	0.00	15	69.51	69.00	-15	1,720	-0.87%
2020/12/31	32	68.10	0	0.00	68.10	32	1,755	1.82%
2020/12/30	0	0.00	14	68.12	67.80	-14	1,772	-0.79%
2020/12/25	5	67.60	0	0.00	67.90	5	1,815	0.28%
2020/12/24	0	0.00	10	68.00	68.10	-10	1,814	-0.55%
2020/12/23	0	0.00	14	67.30	67.20	-14	1,834	-0.76%
2020/12/21	10	66.70	0	0.00	67.80	10	1,891	0.53%
2020/12/18	0	0.00	10	68.30	68.00	-10	1,934	-0.52%
2020/12/17	10	67.10	0	0.00	67.40	10	1,958	0.51%
2020/12/14	9	68.10	0	0.00	68.90	9	2,042	0.44%
2020/12/11	20	68.70	0	0.00	68.90	20	2,138	0.94%
2020/12/10	20	69.50	0	0.00	69.80	20	2,156	0.93%
2020/12/09	0	0.00	70	71.89	71.60	-70	2,135	-3.28%
2020/12/08	0	0.00	17	72.10	72.10	-17	2,140	-0.79%
2020/12/07	87	71.59	1	71.80	72.30	86	2,162	3.98%
2020/12/04	1	72.20	25	71.56	72.60	-24	2,214	-1.08%
2020/12/03	25	70.88	43	71.52	70.70	-18	2,188	-0.82%
2020/12/02	8	70.20	0	0.00	70.50	8	2,220	0.36%
2020/12/01	5	70.60	0	0.00	70.60	5	2,292	0.22%
2020/11/25	30	70.80	0	0.00	70.40	30	2,985	1.00%
2020/11/19	0	0.00	84	70.70	70.90	-84	3,176	-2.64%
2020/11/18	15	69.73	0	0.00	70.30	15	3,179	0.47%
2020/11/16	13	69.68	10	70.10	69.90	3	3,247	0.09%
2020/11/06	10	68.64	0	0.00	68.30	10	3,309	0.30%
2020/11/04	31	68.09	0	0.00	68.50	31	3,477	0.89%
2020/10/26	22	71.22	0	0.00	70.30	22	4,003	0.55%
2020/10/23	3	72.00	0	0.00	71.80	3	4,023	0.07%
2020/10/13	0	0.00	25	73.48	73.40	-25	4,413	-0.57%
2020/10/08	25	72.58	0	0.00	72.50	25	4,432	0.56%
2020/10/07	1	71.80	1	71.50	72.00	0	4,449	0.00%
2020/10/06	0	0.00	10	71.10	71.10	-10	4,462	-0.22%
2020/09/28	10	67.85	0	0.00	67.90	10	4,858	0.21%
2020/09/25	0	0.00	2	68.50	67.60	-2	4,900	-0.04%
2020/09/23	1	73.60	1	72.00	71.90	0	4,959	0.00%
2020/09/22	10	71.62	10	72.10	72.30	0	4,928	0.00%
2020/09/16	0	0.00	23	73.66	74.40	-23	4,942	-0.47%
2020/09/15	0	0.00	27	72.83	72.50	-27	4,854	-0.56%
2020/09/14	1	71.80	0	0.00	71.50	1	4,864	0.02%
2020/09/11	4	70.50	2	70.50	70.20	2	4,851	0.04%
2020/09/10	45	71.64	1	72.20	70.80	44	4,827	0.91%
2020/09/09	0	0.00	3	70.80	72.10	-3	4,811	-0.06%
2020/09/08	3	74.70	1	74.60	73.90	2	4,730	0.04%
2020/09/04	0	0.00	1	75.00	74.20	-1	4,736	-0.02%
2020/09/03	6	77.15	2	76.60	77.30	4	4,694	0.09%
2020/09/02	2	76.40	7	76.64	77.90	-5	4,650	-0.11%
2020/09/01	2	74.00	1	77.10	73.60	1	4,585	0.02%
2020/08/31	1	74.60	3	74.97	74.80	-2	4,326	-0.05%
2020/08/28	1	73.80	3	73.70	73.60	-2	4,250	-0.05%
2020/08/27	2	72.50	0	0.00	71.60	2	4,227	0.05%
2020/08/26	1	73.00	3	72.63	73.50	-2	4,187	-0.05%
2020/08/25	1	69.30	0	0.00	70.30	1	4,033	0.02%
2020/08/24	0	0.00	1	67.60	67.80	-1	3,991	-0.03%
2020/08/21	1	67.10	1	67.40	67.80	0	4,004	0.00%
2020/08/20	1	64.60	0	0.00	64.70	1	4,107	0.02%
2020/08/19	0	0.00	1	70.70	68.50	-1	4,124	-0.02%
2020/08/18	1	69.10	0	0.00	69.60	1	4,220	0.02%
2020/08/12	2	71.05	0	0.00	70.80	2	4,295	0.05%
2020/08/11	5	73.16	1	73.60	73.50	4	4,268	0.09%
2020/08/10	1	72.60	1	75.00	72.50	0	4,299	0.00%
2020/08/07	1	73.60	0	0.00	72.50	1	4,232	0.02%
2020/08/06	1	73.80	1	73.60	74.70	0	4,190	0.00%
2020/08/05	2	72.70	3	73.67	72.40	-1	4,148	-0.02%
2020/08/04	1	72.90	21	71.85	72.80	-20	3,995	-0.50%
2020/08/03	3	70.83	1	71.10	71.10	2	4,000	0.05%
2020/07/31	3	69.67	10	70.96	71.10	-7	4,150	-0.17%
2020/07/30	10	70.30	1	70.00	69.80	9	4,202	0.21%
2020/07/29	1	68.80	38	68.67	69.30	-37	4,195	-0.88%
2020/07/28	15	66.95	20	71.97	66.70	-5	4,174	-0.12%
2020/07/27	21	70.14	0	0.00	70.00	21	4,119	0.51%
2020/07/24	41	70.86	4	71.45	70.40	37	4,088	0.91%
2020/07/23	2	69.40	20	68.60	69.40	-18	3,980	-0.45%
2020/07/22	20	67.15	0	0.00	67.50	20	3,921	0.51%
2020/07/21	1	67.30	0	0.00	67.40	1	3,895	0.03%
2020/07/09	1	74.50	0	0.00	74.60	1	3,679	0.03%
2020/07/08	2	69.85	42	72.06	72.10	-40	3,559	-1.12%
2020/07/07	41	68.19	0	66.70	66.80	41	3,445	1.19%
2020/07/03	0	0.00	1	63.30	65.90	-1	3,370	-0.03%
2020/06/29	0	0.00	30	61.76	61.30	-30	3,250	-0.92%
2020/06/23	15	59.60	0	0.00	60.00	15	3,179	0.47%
2020/06/19	15	61.60	0	0.00	61.60	15	3,177	0.47%
2020/05/29	1	59.00	1	59.30	59.00	0	3,529	0.00%
2020/05/26	0	0.00	3	58.87	58.60	-3	3,522	-0.09%
2020/05/25	3	60.50	0	0.00	60.70	3	3,490	0.09%
2020/05/21	0	0.00	3	56.80	56.50	-3	3,538	-0.08%
2020/05/19	0	0.00	1	56.10	56.00	-1	3,447	-0.03%
2020/05/18	1	55.40	0	0.00	55.20	1	3,422	0.03%
2020/05/15	3	55.20	0	0.00	54.90	3	3,374	0.09%
2020/05/12	0	0.00	1	54.80	55.50	-1	3,189	-0.03%
2020/05/07	1	54.30	0	0.00	54.70	1	3,000	0.03%
2020/04/17	0	0.00	1	45.15	45.15	-1	2,562	-0.04%
2020/04/15	1	45.35	0	0.00	44.90	1	2,512	0.04%
2020/04/10	0	0.00	1	43.50	43.35	-1	2,443	-0.04%
2020/04/09	1	43.15	0	0.00	43.25	1	2,427	0.04%
2020/04/01	0	0.00	1	39.35	39.50	-1	2,307	-0.04%
2020/03/27	0	0.00	1	39.30	39.10	-1	2,273	-0.04%
2020/03/26	0	0.00	1	38.40	39.00	-1	2,248	-0.04%
2020/03/24	2	38.10	0	0.00	38.15	2	2,189	0.09%
2020/03/20	1	37.40	0	0.00	37.55	1	2,198	0.05%
2020/03/18	0	0.00	1	37.60	37.20	-1	2,137	-0.05%
2020/03/12	2	45.20	0	0.00	44.90	2	2,009	0.10%
2020/03/09	0	0.00	1	48.75	46.40	-1	1,786	-0.06%
2020/03/04	1	46.55	0	0.00	45.90	1	1,451	0.07%
2020/03/02	0	0.00	1	45.05	44.85	-1	1,302	-0.08%
2020/02/27	0	0.00	3	44.00	44.10	-3	1,244	-0.24%
2020/02/26	0	0.00	3	44.38	44.40	-3	1,181	-0.25%
2020/02/25	2	43.50	0	0.00	44.20	2	1,137	0.18%
2020/02/24	2	43.88	1	43.00	44.35	1	1,093	0.09%
2020/02/21	1	42.00	0	0.00	41.60	1	951	0.11%
2020/02/03	0	0.00	2	39.80	40.00	-2	1,204	-0.17%
2020/01/03	2	43.80	0	0.00	43.75	2	1,746	0.11%
2019/12/17	0	0.00	1	45.70	45.50	-1	1,884	-0.05%
2019/12/12	2	44.15	0	0.00	43.90	2	1,964	0.10%
2019/12/09	0	0.00	1	44.45	43.65	-1	1,974	-0.05%
2019/11/26	0	0.00	4	41.65	41.55	-4	2,143	-0.19%
2019/11/22	0	0.00	1	41.35	41.30	-1	2,136	-0.05%
2019/11/20	0	0.00	5	41.28	41.30	-5	2,140	-0.23%
2019/11/19	0	0.00	1	41.85	41.80	-1	2,142	-0.05%
2019/11/18	1	41.90	6	41.84	41.75	-5	2,146	-0.23%
2019/11/12	1	41.85	0	0.00	41.85	1	2,216	0.05%
2019/11/11	0	0.00	3	41.53	41.20	-3	2,201	-0.14%
2019/11/08	12	45.39	0	0.00	44.15	12	2,140	0.56%
2019/11/07	0	0.00	9	45.92	45.85	-9	2,076	-0.43%
2019/11/06	1	45.20	1	45.35	45.30	0	2,031	0.00%
2019/11/05	6	45.22	0	0.00	45.50	6	1,997	0.30%
2019/11/04	1	44.85	2	44.65	45.00	-1	1,938	-0.05%
2019/11/01	1	44.90	0	0.00	44.80	1	1,917	0.05%
2019/10/31	1	44.55	3	44.37	44.40	-2	1,896	-0.11%
2019/10/28	12	45.19	1	45.00	45.00	11	1,797	0.61%
2019/10/25	0	0.00	5	43.02	43.60	-5	1,653	-0.30%
2019/10/24	0	0.00	2	43.58	43.60	-2	1,626	-0.12%
2019/10/23	0	0.00	5	42.70	42.90	-5	1,602	-0.31%
2019/10/22	1	42.05	1	43.10	43.00	0	1,588	0.00%
2019/10/21	6	42.67	0	0.00	42.05	6	1,555	0.39%
2019/10/18	4	43.03	1	42.65	43.30	3	1,524	0.20%
2019/10/17	0	0.00	2	42.40	42.60	-2	1,482	-0.13%
2019/10/16	2	42.90	1	42.60	42.60	1	1,464	0.07%
2019/10/15	6	43.08	9	42.89	43.05	-3	1,399	-0.21%
2019/10/14	0	0.00	4	40.40	40.30	-4	1,259	-0.32%
2019/10/04	1	39.70	0	0.00	40.10	1	1,238	0.08%
2019/09/23	2	40.05	0	0.00	40.15	2	1,151	0.17%
2019/09/18	3	40.50	3	39.85	39.85	0	1,065	0.00%
2019/09/09	2	39.10	0	0.00	38.50	2	834	0.24%
2019/08/20	0	0.00	5	36.00	35.90	-5	551	-0.91%
2019/08/12	5	33.10	0	0.00	33.10	5	441	1.13%
2019/07/12	0	0.00	0.5	33.85	33.85	-0.5	456	-0.11%
2019/06/27	0	0.00	12	35.00	35.00	-12	360	-3.33%
2019/05/28	2	33.55	0	0.00	33.45	2	429	0.47%
2019/05/24	2.5	33.44	0	0.00	33.35	2.5	457	0.55%
2019/04/30	2	35.05	0	0.00	35.05	2	569	0.35%
2019/04/29	2	35.15	0	0.00	35.15	2	591	0.34%
2019/04/26	4	35.65	0	0.00	35.55	4	584	0.68%
2019/01/25	0	0.00	1	33.35	33.45	-1	284	-0.35%
2019/01/24	0	0.00	1	33.30	33.50	-1	275	-0.36%
2019/01/22	1	32.55	0	0.00	32.45	1	244	0.41%
2018/11/30	2	33.40	2	33.00	33.05	0	252	0.00%
2018/10/25	0	0.00	4	30.23	29.65	-4	274	-1.46%
2018/09/28	1	34.00	0	0.00	33.80	1	281	0.35%
2018/08/06	1	35.40	0	0.00	35.30	1	413	0.24%
2018/07/04	1	36.75	0	0.00	36.55	1	448	0.22%
2018/06/26	0	0.00	1	36.60	37.95	-1	534	-0.19%
2018/06/08	0	0.00	1	37.50	37.50	-1	571	-0.18%
2018/06/05	0	0.00	1	37.45	37.25	-1	599	-0.17%
2018/05/15	0	0.00	5	36.05	35.75	-5	716	-0.70%
2018/05/02	1	35.10	0	0.00	34.90	1	1,081	0.09%
2018/04/25	1	35.30	0	0.00	35.30	1	1,112	0.09%
2018/04/20	1	36.80	0	0.00	36.60	1	1,098	0.09%
2018/04/19	1	36.50	0	0.00	36.65	1	1,097	0.09%
2018/04/11	1	37.60	0	0.00	37.75	1	1,099	0.09%
2018/03/31	0	0.00	1	38.70	38.80	-1	1,091	-0.09%
2018/03/29	0	0.00	1	38.30	38.35	-1	1,038	-0.10%
2018/03/14	0	0.00	2	37.60	37.85	-2	1,053	-0.19%
2018/03/05	0	0.00	1	37.00	37.30	-1	1,022	-0.10%
2018/02/01	1	38.00	0	0.00	37.00	1	963	0.10%
2018/01/31	1	37.30	0	0.00	37.45	1	954	0.10%
2018/01/29	0	0.00	2	38.30	38.20	-2	918	-0.22%
2018/01/25	0	0.00	1	36.00	35.85	-1	802	-0.12%
2018/01/22	1	35.20	0	0.00	35.20	1	778	0.13%
2018/01/11	1	34.95	0	0.00	35.20	1	894	0.11%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析