嘉晶 (3016)-元大-民雄券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
67.0
漲跌
▼1.0
漲幅
-1.47%
成交量
1,308張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	66.70	0	0.00	67.00	1	1,256	0.08%
2024/06/19	2	68.00	0	0.00	66.80	2	1,265	0.16%
2024/06/18	0	68.10	0	0.00	68.00	0	1,255	0.00%
2024/06/17	13	66.98	0	0.00	66.80	13	1,227	1.06%
2024/06/14	1	67.30	2	66.70	67.80	-1	1,216	-0.08%
2024/06/12	1	64.00	1	64.40	63.70	0	1,158	0.00%
2024/05/28	0	0.00	2	63.05	63.40	-2	1,602	-0.12%
2024/05/24	1	58.80	0	0.00	58.80	1	1,567	0.06%
2024/05/20	0	0.00	1	62.70	62.20	-1	1,560	-0.06%
2024/05/16	0	0.00	1	60.00	60.80	-1	1,536	-0.07%
2024/04/29	1	62.00	1	62.00	62.40	0	1,511	0.00%
2024/04/24	0	0.00	1	60.00	60.70	-1	1,461	-0.07%
2024/04/19	0	0.00	0.1	58.40	58.60	-0.1	1,439	-0.01%
2024/04/18	5	63.30	4	61.70	61.20	1	1,414	0.07%
2024/04/10	3	62.20	3	61.90	61.20	0	1,215	0.00%
2024/04/08	1	59.50	0	0.00	59.50	1	1,171	0.09%
2024/04/03	1	60.60	1	61.00	60.80	0	1,164	0.00%
2024/04/02	7.1	61.11	7	60.86	61.60	0.1	1,155	0.01%
2024/04/01	4	61.90	4	61.88	61.50	0	1,133	0.00%
2024/03/26	0	0.00	10	57.08	57.00	-10	1,004	-1.00%
2024/03/22	16	60.12	6	60.73	59.10	10	999	1.00%
2024/03/18	0	0.00	1	57.50	56.70	-1	975	-0.10%
2024/03/14	3	59.90	3	58.33	60.10	0	949	0.00%
2024/03/13	2	60.70	0	0.00	60.00	2	922	0.22%
2024/03/12	12	60.53	11	61.64	61.70	1	861	0.12%
2024/03/11	2	59.95	2	61.40	61.90	0	617	0.00%
2024/02/21	0	0.00	1	54.80	54.90	-1	469	-0.21%
2024/01/31	2	56.45	0	0.00	56.30	2	446	0.45%
2024/01/26	0	0.00	1	57.00	57.20	-1	454	-0.22%
2024/01/19	0	0.00	1	56.70	56.80	-1	503	-0.20%
2023/12/29	0	0.00	1	61.70	61.80	-1	498	-0.20%
2023/12/26	0	0.00	1	62.70	63.00	-1	496	-0.20%
2023/12/25	3	62.23	2	62.10	62.00	1	498	0.20%
2023/12/19	1	63.40	0	0.00	63.30	1	504	0.20%
2023/12/04	0	0.00	7	63.60	63.50	-7	449	-1.56%
2023/12/01	1	65.40	1	64.30	64.40	0	445	0.00%
2023/11/30	1	65.30	0	0.00	65.30	1	431	0.23%
2023/11/21	0	0.00	0	63.00	63.10	0	401	-0.01%
2023/11/07	7	60.50	0	0.00	60.90	7	435	1.61%
2023/10/30	2	58.40	2	58.20	58.40	0	418	0.00%
2023/10/26	2	58.05	3	57.43	57.30	-1	440	-0.23%
2023/10/25	1	58.10	1	58.40	58.30	0	461	0.00%
2023/10/17	2	57.95	1	57.50	57.50	1	535	0.19%
2023/10/02	0	58.40	0	0.00	58.60	0	1,112	0.00%
2023/08/31	0	0.00	1	59.80	59.60	-1	1,251	-0.08%
2023/08/02	0	66.20	2.2	64.74	64.50	-2.2	1,253	-0.17%
2023/07/31	0	0.00	1	67.10	65.70	-1	1,234	-0.08%
2023/07/28	1	67.80	0	0.00	67.70	1	1,223	0.08%
2023/07/20	2	68.00	0	0.00	69.00	2	1,190	0.17%
2023/07/19	0	0.00	1.3	67.92	67.00	-1.3	1,184	-0.11%
2023/07/18	0	0.00	1	69.10	69.00	-1	1,193	-0.08%
2023/07/17	0	0.00	0.3	70.70	70.80	-0.3	1,183	-0.03%
2023/07/14	10	71.10	11.2	71.90	71.50	-1.2	1,150	-0.10%
2023/07/13	1	74.30	0	0.00	71.00	1	1,122	0.09%
2023/07/12	0	0.00	1	72.40	72.30	-1	1,078	-0.09%
2023/07/11	5.5	73.12	8	73.19	72.20	-2.5	1,012	-0.25%
2023/07/10	0	0.00	0.5	69.70	69.70	-0.5	836	-0.06%
2023/07/06	0	0.00	0	65.60	64.60	0	722	0.00%
2023/07/05	0	0.00	2	65.75	65.20	-2	692	-0.29%
2023/06/30	1	64.60	1	64.50	65.40	0	673	0.00%
2023/06/26	1	63.60	0	0.00	63.60	1	678	0.15%
2023/06/16	1	65.60	0	0.00	65.50	1	686	0.15%
2023/06/15	1	66.70	0	0.00	66.70	1	685	0.15%
2023/06/14	2	67.10	0	0.00	67.30	2	673	0.30%
2023/06/12	0	0.00	2	65.70	65.50	-2	646	-0.31%
2023/06/08	2	64.35	0	0.00	64.10	2	653	0.31%
2023/06/07	0	0.00	1	65.40	65.40	-1	666	-0.15%
2023/06/06	1	63.80	0	0.00	63.70	1	663	0.15%
2023/05/30	0.5	64.50	0	0.00	64.90	0.5	692	0.07%
2023/05/22	0	0.00	1	63.80	63.80	-1	707	-0.14%
2023/03/03	0.1	72.50	0	0.00	71.90	0.1	712	0.01%
2023/02/17	1	76.00	1	75.80	76.00	0	791	0.00%
2023/02/06	6	77.93	1	77.60	77.80	5	932	0.54%
2023/02/02	1	79.10	1	79.00	79.20	0	946	0.00%
2023/01/31	1	74.60	1	75.30	75.90	0	948	0.00%
2023/01/16	0	71.60	0	0.00	72.30	0	969	0.00%
2023/01/11	0	74.30	0	74.30	74.10	0	997	0.00%
2023/01/09	0	0.00	3	73.90	73.90	-3	1,033	-0.29%
2022/12/30	0	0.00	0	70.68	70.20	0	1,149	0.00%
2022/12/05	0	0.00	1	82.00	82.00	-1	1,923	-0.05%
2022/12/01	0	0.00	1	81.80	81.90	-1	1,939	-0.05%
2022/11/22	0	0.00	3	76.80	76.80	-3	2,029	-0.15%
2022/11/18	0	0.00	3	78.20	78.20	-3	2,111	-0.14%
2022/11/11	3	75.40	3	75.70	75.00	0	2,388	0.00%
2022/11/09	1	74.00	1	74.50	75.00	0	2,369	0.00%
2022/10/31	2	69.00	2	69.00	69.00	0	2,399	0.00%
2022/10/28	0	0.00	0.3	67.70	67.00	-0.3	2,390	-0.01%
2022/10/18	0	0.00	1	70.30	70.10	-1	2,428	-0.04%
2022/10/17	1	68.90	1	67.60	69.30	0	2,436	0.00%
2022/10/14	1	71.30	0	0.00	70.50	1	2,444	0.04%
2022/10/06	1	78.30	1	78.30	78.60	0	2,518	0.00%
2022/10/05	1	79.10	5	78.94	77.60	-4	2,515	-0.16%
2022/09/27	0	0.00	2	78.60	78.50	-2	2,480	-0.08%
2022/09/26	2	80.50	0	0.00	79.50	2	2,484	0.08%
2022/09/19	1	87.70	0	0.00	86.50	1	2,432	0.04%
2022/09/16	1	88.80	1	88.90	87.60	0	2,424	0.00%
2022/09/13	4	91.28	1	90.70	90.70	3	2,455	0.12%
2022/09/12	0	0.00	8	90.63	89.60	-8	2,384	-0.34%
2022/09/07	0	0.00	1	80.40	80.30	-1	2,370	-0.04%
2022/09/06	1	82.00	0	0.00	80.70	1	2,376	0.04%
2022/09/05	6	85.80	0	0.00	83.60	6	2,371	0.25%
2022/09/02	1	87.80	1	87.40	87.40	0	2,367	0.00%
2022/09/01	1	87.80	0	0.00	88.00	1	2,362	0.04%
2022/08/25	1	92.00	0	0.00	90.60	1	2,380	0.04%
2022/08/24	0	0.00	1	91.90	89.20	-1	2,369	-0.04%
2022/08/23	2	92.30	0	0.00	92.10	2	2,370	0.08%
2022/08/22	2	92.65	0	0.00	93.00	2	2,363	0.08%
2022/08/18	5	87.40	0.1	85.60	87.40	5	2,164	0.23%
2022/08/12	0	0.00	1	85.10	84.70	-1	2,209	-0.05%
2022/08/11	1	83.60	1	85.60	83.60	0	2,261	0.00%
2022/08/10	0	0.00	5	82.10	82.20	-5	2,329	-0.21%
2022/08/09	3	82.63	0	0.00	82.60	3	2,366	0.13%
2022/07/27	0	0.00	0	82.50	82.80	0	2,755	0.00%
2022/07/26	1	84.00	0	84.50	81.40	1	2,754	0.04%
2022/07/25	0	0.00	1	84.00	84.20	-1	2,739	-0.04%
2022/07/21	1	84.00	0	84.50	84.80	1	2,803	0.04%
2022/07/20	0	0.00	1	83.98	83.40	-1	2,798	-0.04%
2022/07/15	5	81.34	5	81.70	80.80	0	2,787	0.00%
2022/07/14	0	0.00	0.1	79.30	79.90	-0.1	2,744	0.00%
2022/07/13	1	79.30	0	0.00	77.50	1	2,751	0.04%
2022/07/08	3	80.10	3	79.33	78.90	0	2,761	0.00%
2022/06/29	0	0.00	1	90.20	90.40	-1	2,793	-0.04%
2022/06/23	1	89.00	1	90.00	90.00	0	3,085	0.00%
2022/06/21	4	93.75	4	93.50	93.50	0	3,596	0.00%
2022/06/20	0	0.00	3	90.50	88.20	-3	3,649	-0.08%
2022/06/16	0	0.00	0.2	98.55	97.20	-0.2	3,870	0.00%
2022/06/15	1	103.50	3	102.83	100.50	-2	4,103	-0.05%
2022/06/13	2	102.50	2.1	103.51	103.00	-0.1	5,179	0.00%
2022/06/10	1	104.50	0	0.00	104.50	1	5,689	0.02%
2022/06/08	6	106.67	5	107.00	106.00	1	6,001	0.02%
2022/06/07	4	105.00	4	104.50	104.00	0	6,047	0.00%
2022/06/06	0.1	103.50	0	0.00	102.50	0.1	6,039	0.00%
2022/06/02	1	106.00	0	0.00	105.00	1	6,065	0.02%
2022/06/01	1	105.50	0	0.00	105.50	1	6,063	0.02%
2022/05/31	1	104.00	2	104.25	104.00	-1	6,049	-0.02%
2022/05/30	1	103.50	0.1	102.50	103.50	1	6,035	0.02%
2022/05/26	0	0.00	0	101.00	98.90	0	6,030	0.00%
2022/05/25	1	99.70	2	100.75	100.50	-1	6,052	-0.02%
2022/05/19	0	0.00	2	98.60	100.50	-2	6,052	-0.03%
2022/05/18	7	99.76	6	99.50	98.90	1	6,030	0.02%
2022/05/17	0	0.00	0	97.90	99.10	0	5,948	0.00%
2022/05/16	6	97.98	6.1	98.26	96.10	0	5,933	0.00%
2022/05/13	2	96.59	2	97.60	96.30	0	5,885	0.00%
2022/05/12	6	96.93	6	96.73	92.20	0	5,845	0.00%
2022/05/11	3	95.27	3	96.33	96.00	0	5,884	0.00%
2022/05/10	2	91.50	5	91.82	93.60	-3	5,851	-0.05%
2022/05/05	0	0.00	2	95.30	95.90	-2	5,881	-0.03%
2022/05/04	0.2	94.30	0	0.00	93.10	0.2	5,873	0.00%
2022/04/26	1	95.50	1	96.10	95.00	0	5,904	0.00%
2022/04/25	0	0.00	1	97.40	95.50	-1	5,911	-0.02%
2022/04/22	1	103.50	1.1	101.62	101.00	-0.1	5,907	0.00%
2022/04/13	1	109.00	0	0.00	109.00	1	6,242	0.02%
2022/04/12	0	0.00	1	107.00	106.00	-1	6,281	-0.02%
2022/04/11	14.1	109.45	10	107.45	106.00	4.1	6,312	0.07%
2022/04/07	2	111.00	2	108.50	107.50	0	6,321	0.00%
2022/04/06	0	0.00	2	113.25	112.00	-2	6,349	-0.03%
2022/04/01	1	113.01	1	114.00	116.00	0	6,389	0.00%
2022/03/31	2	118.00	2	118.00	117.50	0	6,384	0.00%
2022/03/30	6	121.00	3	120.67	120.50	3	6,377	0.05%
2022/03/29	2	117.75	2	118.50	118.50	0	6,436	0.00%
2022/03/28	2	118.50	2	120.00	120.50	0	6,405	0.00%
2022/03/25	3	124.00	12	125.67	119.50	-9	6,349	-0.14%
2022/03/24	10	125.00	2	121.00	125.50	8	5,990	0.13%
2022/03/23	6	122.83	1	122.50	122.00	5	6,054	0.08%
2022/03/22	3	124.50	2	123.75	123.50	1	6,362	0.02%
2022/03/21	6	124.50	6	124.67	124.50	0	6,365	0.00%
2022/03/18	4	122.50	14	124.46	125.00	-10	6,294	-0.16%
2022/03/17	17	120.88	18	121.17	123.00	-1	6,183	-0.02%
2022/03/16	12	116.92	12	117.38	115.00	0	5,906	0.00%
2022/03/15	101	114.50	93	115.30	114.00	8	5,459	0.15%	大買/
2022/03/14	19	108.45	20	105.98	109.00	-1	4,994	-0.02%
2022/03/11	5	105.50	4	104.75	104.50	1	4,864	0.02%
2022/03/10	6	107.50	6	108.42	110.00	0	4,718	0.00%
2022/03/08	1	102.50	0.4	100.00	98.40	0.6	4,766	0.01%
2022/03/07	0	0.00	0.7	101.31	101.00	-0.7	4,775	-0.01%
2022/03/03	0.7	108.50	0	0.00	108.50	0.7	5,013	0.01%
2022/02/25	0	0.00	1	105.00	106.50	-1	5,221	-0.02%
2022/02/24	0.4	102.46	0	0.00	100.00	0.4	5,761	0.01%
2022/02/22	1	109.00	0	0.00	105.50	1	6,989	0.01%
2022/02/21	0	0.00	1	112.00	110.50	-1	8,313	-0.01%
2022/02/18	1	112.50	0	0.00	111.50	1	9,087	0.01%
2022/02/14	0	0.00	1	112.00	112.00	-1	9,922	-0.01%
2022/02/11	2	118.25	1	118.00	118.00	1	9,939	0.01%
2022/02/07	0	109.00	0	0.00	112.00	0	10,339	0.00%
2022/01/21	0	0.00	1	114.50	113.50	-1	11,898	-0.01%
2022/01/18	0.1	122.14	0	0.00	120.50	0.1	12,389	0.00%
2022/01/14	2	120.50	1	119.50	120.50	1	12,605	0.01%
2022/01/13	1	119.00	2	119.25	120.00	-1	12,797	-0.01%
2022/01/12	4.1	123.01	6	124.58	122.50	-2	12,857	-0.02%
2022/01/11	16.1	122.39	1	122.00	122.00	15.1	13,014	0.12%
2022/01/10	0	126.00	8.3	127.43	129.50	-8.3	13,107	-0.06%
2022/01/07	9	123.39	6.1	126.07	125.00	2.9	13,160	0.02%
2022/01/06	4.1	130.23	1	127.50	129.50	3.1	13,123	0.02%
2022/01/05	3.1	131.73	2	135.25	130.00	1.1	13,149	0.01%
2022/01/04	3	136.83	2	137.50	137.50	1	13,135	0.01%
2022/01/03	1	139.00	0	0.00	137.50	1	13,183	0.01%
2021/12/30	0.1	134.25	4	134.00	133.50	-3.9	13,204	-0.03%
2021/12/29	0	0.00	0	138.50	136.00	0	13,255	0.00%
2021/12/28	1	135.01	3	136.50	135.00	-2	13,264	-0.02%
2021/12/27	3	133.50	4	136.13	136.50	-1	13,275	-0.01%
2021/12/24	3.1	134.98	6	134.25	132.50	-2.9	13,296	-0.02%
2021/12/23	10	134.60	9	137.17	134.00	1	13,322	0.01%
2021/12/22	3	134.00	8	135.00	131.00	-5	13,277	-0.04%
2021/12/21	4	132.75	1	132.50	132.50	3	13,353	0.02%
2021/12/20	6	132.42	1	132.50	132.50	5	13,692	0.04%
2021/12/17	10	132.75	6	132.25	132.00	4	13,819	0.03%
2021/12/16	11.2	143.47	12	143.04	141.00	-0.9	14,213	-0.01%
2021/12/15	2	134.00	12	135.29	136.50	-10	13,899	-0.07%
2021/12/14	12	131.29	1.2	136.24	133.00	10.8	13,906	0.08%
2021/12/13	3	135.00	5.1	136.35	136.00	-2.1	13,784	-0.02%
2021/12/10	10	137.05	2	138.00	137.00	8	13,669	0.06%
2021/12/09	2	145.48	10	141.00	142.50	-8	13,430	-0.06%
2021/12/08	0	0.00	1	151.03	150.50	-1	13,402	-0.01%
2021/12/07	1	148.50	1	150.00	147.50	0	13,471	0.00%
2021/12/03	10	153.50	0	0.00	153.00	10	13,616	0.07%
2021/12/02	0	0.00	3	149.67	148.00	-3	13,592	-0.02%
2021/12/01	3	145.00	1	146.50	148.50	2	13,609	0.01%
2021/11/30	0	147.50	0	0.00	146.00	0	13,653	0.00%
2021/11/29	0	0.00	4	143.75	148.50	-4	13,839	-0.03%
2021/11/26	1	139.00	0	0.00	140.00	1	13,757	0.01%
2021/11/25	0	0.00	3	142.67	146.00	-3	13,765	-0.02%
2021/11/24	1	140.00	2	140.01	145.50	-1	13,763	-0.01%
2021/11/23	9	141.94	6.2	140.27	135.50	2.8	13,751	0.02%
2021/11/22	21.4	146.74	19	146.39	149.00	2.4	13,594	0.02%
2021/11/19	3	134.50	8	138.25	143.00	-5	12,777	-0.04%
2021/11/18	37	130.92	36	130.24	130.00	1	12,539	0.01%
2021/11/17	27	119.81	29	120.21	127.50	-2	11,358	-0.02%
2021/11/16	2	114.25	3	115.33	116.00	-1	10,703	-0.01%
2021/11/15	5	106.00	12	104.29	105.50	-7	10,283	-0.07%
2021/11/12	0	0.00	0.2	99.67	98.00	-0.2	10,110	0.00%
2021/11/10	2.1	96.50	1	96.30	97.00	1.1	10,002	0.01%
2021/11/09	0	0.00	2	97.35	96.20	-2	9,974	-0.02%
2021/11/08	3	97.93	3.4	98.22	96.60	-0.4	9,905	0.00%
2021/11/05	3	102.00	3	102.33	101.50	0	9,816	0.00%
2021/11/04	1	104.00	0	0.00	102.00	1	9,625	0.01%
2021/11/03	15	103.87	0.2	104.00	103.50	14.8	9,584	0.15%
2021/11/02	13.3	106.58	9	106.33	107.00	4.3	9,378	0.05%
2021/11/01	2	104.50	16	99.85	104.50	-14	8,770	-0.16%
2021/10/29	17	96.44	14.4	97.62	95.30	2.6	8,593	0.03%
2021/10/28	1	93.60	1	95.00	94.70	0	8,313	0.00%
2021/10/27	0	0.00	1	94.50	94.30	-1	8,304	-0.01%
2021/10/26	5	96.41	4	96.03	92.90	1	8,334	0.01%
2021/10/25	11	95.35	2	94.85	94.70	9	8,093	0.11%
2021/10/22	4.7	94.34	4	95.88	96.30	0.7	8,230	0.01%
2021/10/21	3	96.30	6	95.33	93.00	-3	8,367	-0.04%
2021/10/20	4	94.35	3	94.50	94.50	1	8,523	0.01%
2021/10/19	9	92.43	8	92.78	93.20	1	8,626	0.01%
2021/10/18	2	89.65	7	90.17	92.00	-5	8,907	-0.06%
2021/10/15	2.1	87.16	2	87.90	87.40	0.1	9,479	0.00%
2021/10/14	1	83.90	2	83.55	85.00	-1	10,159	-0.01%
2021/10/13	1	87.77	3	84.97	84.20	-2	10,360	-0.02%
2021/10/12	2	87.95	10	86.50	87.50	-8	10,411	-0.08%
2021/10/08	10	86.00	2	86.50	86.50	8	10,592	0.08%
2021/10/07	5	84.38	3	84.80	85.60	2	10,742	0.02%
2021/10/05	1	78.00	0	0.00	81.60	1	11,096	0.01%
2021/10/04	2.1	83.13	2	78.80	78.80	0.1	11,067	0.00%
2021/10/01	4	84.53	1	82.50	82.50	3	11,064	0.03%
2021/09/29	4	89.58	1.4	90.19	87.00	2.6	11,390	0.02%
2021/09/28	0	92.30	0	0.00	92.80	0	11,362	0.00%
2021/09/27	20	95.09	22	95.61	93.10	-2	11,275	-0.02%
2021/09/24	13	94.02	13	92.45	92.50	0	10,931	0.00%
2021/09/23	6.2	94.54	17	93.97	92.80	-10.8	10,775	-0.10%
2021/09/22	11.2	89.90	0	0.00	90.20	11.2	10,249	0.11%
2021/09/17	0	0.00	1	89.60	89.90	-1	10,192	-0.01%
2021/09/15	1	86.60	0	0.00	84.90	1	10,159	0.01%
2021/09/10	0	0.00	5	87.80	88.50	-5	10,248	-0.05%
2021/09/09	5	87.40	16	83.76	86.40	-11	10,371	-0.11%
2021/09/07	2	87.55	2	85.90	86.70	0	10,348	0.00%
2021/09/06	11	91.30	11	89.74	88.20	0	10,532	0.00%
2021/09/03	3	90.70	0	0.00	90.80	3	10,487	0.03%
2021/09/02	2	94.00	4	93.60	90.40	-2	10,452	-0.02%
2021/09/01	2	91.30	0	0.00	91.50	2	10,169	0.02%
2021/08/31	2	89.55	6	89.78	90.00	-4	10,126	-0.04%
2021/08/27	1	90.60	3	89.17	88.10	-2	10,018	-0.02%
2021/08/26	48	92.00	29	89.47	90.40	19	9,987	0.19%
2021/08/25	7	89.43	8	91.00	92.00	-1	9,599	-0.01%
2021/08/24	1	83.60	1	84.80	83.70	0	9,484	0.00%
2021/08/23	1	83.80	1	85.50	83.70	0	9,416	0.00%
2021/08/20	8	80.85	8	80.61	80.60	0	9,279	0.00%
2021/08/19	1	80.10	0	0.00	78.10	1	9,155	0.01%
2021/08/18	1	78.60	0	0.00	81.50	1	9,166	0.01%
2021/08/17	4	78.80	0	0.00	76.90	4	9,205	0.04%
2021/08/16	1	79.50	1	79.20	81.10	0	9,155	0.00%
2021/08/13	1	82.10	0	0.00	81.00	1	9,127	0.01%
2021/08/11	0	0.00	0.1	83.00	82.80	-0.1	9,120	0.00%
2021/08/10	1	86.70	1	86.20	86.00	0	9,082	0.00%
2021/08/09	0	0.00	2	86.55	86.40	-2	9,063	-0.02%
2021/08/06	3.1	89.65	1	88.10	88.20	2.1	8,992	0.02%
2021/08/05	2	92.45	1	93.30	93.70	1	8,885	0.01%
2021/08/03	1	92.60	5	92.14	91.80	-4	8,790	-0.05%
2021/08/02	1	93.20	1	93.80	93.00	0	8,720	0.00%
2021/07/30	2	94.05	12	92.68	91.10	-10	8,671	-0.12%
2021/07/29	13	92.45	4	92.50	94.10	9	8,570	0.11%
2021/07/27	3.1	103.73	16	103.75	98.60	-12.9	8,277	-0.16%
2021/07/26	12	101.87	1	99.00	105.00	11	8,030	0.14%
2021/07/23	3	99.37	5	99.20	97.80	-2	7,672	-0.03%
2021/07/22	6	100.42	6.1	100.81	101.00	-0.1	7,498	0.00%
2021/07/21	14.1	97.35	14	97.44	100.50	0.1	7,086	0.00%
2021/07/20	15.1	95.01	12	93.51	91.50	3.1	6,461	0.05%
2021/07/19	0	0.00	4	86.70	91.00	-4	5,924	-0.07%
2021/07/16	0	0.00	22	83.81	82.80	-22	5,879	-0.37%
2021/07/15	17	83.88	10	82.02	84.50	7	6,380	0.11%
2021/07/14	3	83.43	24	82.64	85.70	-21	6,458	-0.33%
2021/07/13	5	86.40	5	80.10	80.50	0	6,213	0.00%
2021/07/12	41	81.71	9	83.10	82.50	32	5,940	0.54%
2021/07/09	0	0.00	2	78.60	78.50	-2	5,701	-0.04%
2021/07/08	8	78.34	2	78.50	77.70	6	5,690	0.11%
2021/07/07	8	79.26	0	0.00	79.30	8	5,696	0.14%
2021/07/06	0	0.00	9	78.32	77.70	-9	5,513	-0.16%
2021/07/05	2	73.80	6	73.87	74.90	-4	5,407	-0.07%
2021/07/02	1	70.40	1	72.50	71.30	0	5,566	0.00%
2021/07/01	7	70.84	0	0.00	69.90	7	5,730	0.12%
2021/06/30	4	72.18	0	0.00	72.00	4	5,975	0.07%
2021/06/29	1	74.60	2	74.35	73.00	-1	5,962	-0.02%
2021/06/28	0	0.00	4	72.35	72.80	-4	5,898	-0.07%
2021/06/23	0	0.00	4	73.50	73.70	-4	5,868	-0.07%
2021/06/22	1	73.80	1	71.20	71.60	0	5,799	0.00%
2021/06/21	5	72.38	1	73.90	72.00	4	5,770	0.07%
2021/06/18	7	76.04	11	75.00	75.20	-4	5,731	-0.07%
2021/06/17	10	72.20	11	72.34	72.70	-1	5,617	-0.02%
2021/06/16	5	72.98	6	72.35	71.30	-1	5,565	-0.02%
2021/06/15	6	71.75	10.1	71.81	72.90	-4.1	5,439	-0.08%
2021/06/11	1	67.70	1	68.00	67.70	0	5,204	0.00%
2021/06/09	0	0.00	3	67.80	66.70	-3	5,152	-0.06%
2021/06/03	5	68.60	2	69.70	68.10	3	5,064	0.06%
2021/06/02	1	67.70	0	0.00	66.80	1	4,966	0.02%
2021/06/01	0	0.00	2	68.00	68.40	-2	4,934	-0.04%
2021/05/28	3.1	67.32	0	0.00	66.90	3.1	4,890	0.06%
2021/05/26	1	65.00	0	0.00	66.00	1	4,831	0.02%
2021/05/25	1	66.90	0	0.00	66.30	1	4,791	0.02%
2021/05/20	0	0.00	7	61.20	61.80	-7	4,827	-0.15%
2021/05/19	0	0.00	1	60.60	61.80	-1	4,823	-0.02%
2021/05/18	0	0.00	1	58.70	60.10	-1	4,801	-0.02%
2021/05/14	8	59.56	0	0.00	60.70	8	4,754	0.17%
2021/05/12	2	62.00	0	0.00	60.00	2	4,707	0.04%
2021/05/07	0	0.00	5	70.80	71.90	-5	4,657	-0.11%
2021/05/04	3	71.97	0	0.00	71.90	3	4,678	0.06%
2021/05/03	1	75.00	0	0.00	74.40	1	4,637	0.02%
2021/04/29	1	78.50	0	0.00	78.50	1	4,632	0.02%
2021/04/28	0	0.00	3	81.97	79.50	-3	4,665	-0.06%
2021/04/27	9	80.09	0	0.00	79.80	9	4,711	0.19%
2021/04/26	2	82.00	7	82.27	82.20	-5	4,781	-0.10%
2021/04/23	3	82.87	1	83.90	82.50	2	4,805	0.04%
2021/04/22	3	79.47	11	81.82	78.50	-8	4,807	-0.17%
2021/04/21	18	86.98	3	85.90	84.00	15	5,265	0.28%
2021/04/20	4	81.10	11	80.92	82.80	-7	4,952	-0.14%
2021/04/19	0	0.00	2	74.00	75.30	-2	4,723	-0.04%
2021/04/15	0	0.00	10	74.43	74.40	-10	4,790	-0.21%
2021/04/14	3	75.00	0	0.00	74.10	3	4,808	0.06%
2021/04/13	0	0.00	2	79.00	76.00	-2	4,802	-0.04%
2021/04/12	3	77.00	0	0.00	75.40	3	4,769	0.06%
2021/04/09	3	78.77	2	79.60	78.00	1	4,752	0.02%
2021/04/08	3	80.47	8	79.60	80.00	-5	4,656	-0.11%
2021/04/07	11	78.95	2	78.00	77.30	9	4,438	0.20%
2021/04/06	11	75.46	14	75.36	77.60	-3	4,318	-0.07%
2021/04/01	0	0.00	5	71.50	71.20	-5	4,117	-0.12%
2021/03/26	0	0.00	1	70.30	70.40	-1	4,233	-0.02%
2021/03/24	0	0.00	1	71.20	70.90	-1	4,266	-0.02%
2021/03/23	3	71.13	5	71.70	71.00	-2	4,278	-0.05%
2021/03/22	1	72.70	6	73.12	72.00	-5	4,235	-0.12%
2021/03/15	5	70.50	0	0.00	70.00	5	4,990	0.10%
2021/03/11	0	0.00	2	69.20	69.40	-2	5,068	-0.04%
2021/03/10	1	67.80	0	0.00	67.40	1	5,110	0.02%
2021/03/08	1	68.60	0	0.00	67.30	1	5,405	0.02%
2021/03/04	2	68.00	0	0.00	68.30	2	5,610	0.04%
2021/03/02	1	69.50	1	69.90	69.00	0	5,627	0.00%
2021/02/25	1	71.00	0	0.00	71.10	1	5,736	0.02%
2021/02/24	1	72.00	0.1	72.80	71.50	0.9	5,746	0.02%
2021/02/23	1	72.80	0.1	73.20	72.50	0.9	5,822	0.02%
2021/02/22	1.2	72.61	6	74.07	73.90	-4.8	5,782	-0.08%
2021/02/19	0	0.00	2	71.50	71.40	-2	5,670	-0.04%
2021/02/18	1	70.40	0	0.00	70.30	1	5,686	0.02%
2021/02/17	2	69.15	0	0.00	69.30	2	5,680	0.04%
2021/02/02	1	67.00	0	0.00	67.80	1	5,655	0.02%
2021/02/01	0	0.00	1	66.40	66.30	-1	5,639	-0.02%
2021/01/28	0	0.00	1	69.50	69.50	-1	5,595	-0.02%
2021/01/27	0	0.00	10	71.00	71.60	-10	5,570	-0.18%
2021/01/25	11	70.27	0	0.00	70.50	11	5,501	0.20%
2021/01/21	1	71.00	0	0.00	71.30	1	5,449	0.02%
2021/01/20	3	73.83	1	75.70	72.70	2	5,396	0.04%
2021/01/19	28	79.84	28	76.83	76.70	0	5,306	0.00%
2021/01/18	1	77.90	1	79.20	79.20	0	5,183	0.00%
2021/01/15	2	79.35	1	79.50	77.70	1	5,047	0.02%
2021/01/14	10	78.73	6	80.00	79.10	4	4,829	0.08%
2021/01/13	2	76.35	18	76.24	77.60	-16	4,145	-0.39%
2021/01/12	4	70.73	7	72.09	70.60	-3	3,834	-0.08%
2021/01/11	1	72.60	20	72.69	72.10	-19	3,737	-0.51%
2021/01/06	4	69.50	10	70.60	69.10	-6	3,722	-0.16%
2021/01/05	13	70.76	0	0.00	71.10	13	3,724	0.35%
2021/01/04	2	72.00	2	72.85	72.60	0	3,705	0.00%
2020/12/29	0	0.00	5	74.68	72.70	-5	3,628	-0.14%
2020/12/28	7	73.23	15	73.87	72.80	-8	3,554	-0.23%
2020/12/25	1	72.40	0	0.00	72.30	1	3,491	0.03%
2020/12/21	1	69.00	0	0.00	70.00	1	3,500	0.03%
2020/12/18	0	0.00	2	70.60	70.90	-2	3,502	-0.06%
2020/12/17	3	70.73	7	70.96	70.10	-4	3,506	-0.11%
2020/12/16	5	72.00	0	0.00	71.30	5	3,494	0.14%
2020/12/15	12	71.58	0	0.00	70.80	12	3,520	0.34%
2020/12/14	2	74.60	6	74.40	73.70	-4	3,552	-0.11%
2020/12/11	2	73.00	0	0.00	72.50	2	3,578	0.06%
2020/12/10	10	75.00	0	0.00	75.00	10	3,479	0.29%
2020/12/09	11	71.14	1.3	74.93	74.70	9.7	3,188	0.30%
2020/12/08	0	0.00	1	68.50	69.00	-1	2,814	-0.04%
2020/12/07	1	67.80	0	0.00	68.00	1	2,787	0.04%
2020/12/04	1	67.80	0	0.00	67.60	1	2,766	0.04%
2020/12/03	0	0.00	14	70.14	68.00	-14	2,749	-0.51%
2020/11/30	0	0.00	3	68.10	67.10	-3	2,687	-0.11%
2020/11/26	0	0.00	1	65.70	65.60	-1	2,578	-0.04%
2020/11/20	4	64.30	4	64.10	64.40	0	2,731	0.00%
2020/11/17	0	0.00	1	62.50	62.00	-1	3,084	-0.03%
2020/11/16	0	0.00	2	61.10	61.90	-2	3,287	-0.06%
2020/11/12	1	60.90	0	0.00	60.70	1	3,945	0.03%
2020/11/02	1	58.90	8	59.18	59.10	-7	4,391	-0.16%
2020/10/30	1	60.00	0	0.00	59.70	1	4,468	0.02%
2020/10/28	3	60.50	0	0.00	60.30	3	4,808	0.06%
2020/10/26	1	63.00	0	0.00	62.80	1	4,929	0.02%
2020/10/22	1	64.00	0	0.00	64.00	1	5,080	0.02%
2020/10/21	1	64.30	0	0.00	64.20	1	5,093	0.02%
2020/10/20	1	64.80	1	64.40	64.40	0	5,173	0.00%
2020/10/15	1	66.40	1	65.90	66.30	0	5,756	0.00%
2020/10/14	1	64.60	1	64.30	64.50	0	5,715	0.00%
2020/10/13	1	64.00	0	0.00	64.00	1	5,762	0.02%
2020/10/12	1	65.00	0	0.00	64.90	1	5,786	0.02%
2020/10/07	1	67.60	0	0.00	67.40	1	5,892	0.02%
2020/10/05	0	0.00	2	66.60	66.70	-2	6,088	-0.03%
2020/09/28	2	64.80	0	0.00	64.70	2	6,299	0.03%
2020/09/25	2	65.50	1	68.30	65.00	1	6,398	0.02%
2020/09/24	1	68.00	0	0.00	67.60	1	6,612	0.02%
2020/09/23	6	69.30	0	0.00	69.60	6	6,584	0.09%
2020/09/21	11	70.44	0	0.00	69.70	11	6,606	0.17%
2020/09/18	0	0.00	11	71.65	71.60	-11	6,614	-0.17%
2020/09/16	0	0.00	1	71.90	70.90	-1	6,574	-0.02%
2020/09/14	12	69.60	0	0.00	69.70	12	6,779	0.18%
2020/09/11	1	68.50	0	0.00	69.20	1	6,820	0.01%
2020/09/10	7	69.41	0	0.00	68.60	7	6,866	0.10%
2020/09/08	1	68.80	0	0.00	68.90	1	7,054	0.01%
2020/09/01	0	0.00	1	69.20	68.90	-1	7,333	-0.01%
2020/08/31	0	0.00	1	69.30	69.20	-1	7,431	-0.01%
2020/08/28	1	71.90	1	70.40	70.00	0	7,943	0.00%
2020/08/27	0	0.00	1	70.80	71.80	-1	7,937	-0.01%
2020/08/26	1	70.90	0	0.00	71.30	1	7,961	0.01%
2020/08/25	0	0.00	1	70.00	69.50	-1	8,035	-0.01%
2020/08/24	1	68.70	2	68.85	69.20	-1	8,157	-0.01%
2020/08/21	7	67.11	4	67.98	69.70	3	8,266	0.04%
2020/08/20	7	69.09	2	69.25	68.80	5	8,231	0.06%
2020/08/19	1	74.70	2	74.05	76.40	-1	8,499	-0.01%
2020/08/18	4	74.00	5	72.96	72.60	-1	8,464	-0.01%
2020/08/17	0	0.00	1	71.30	71.50	-1	8,361	-0.01%
2020/08/11	1	69.00	0	0.00	68.60	1	9,274	0.01%
2020/08/10	2	71.10	0	0.00	69.80	2	9,375	0.02%
2020/08/05	1	70.90	0	0.00	70.90	1	10,009	0.01%
2020/08/04	1	72.20	0	0.00	72.50	1	10,068	0.01%
2020/07/31	2	72.10	0	0.00	71.60	2	9,897	0.02%
2020/07/28	0	0.00	7	69.04	68.90	-7	9,883	-0.07%
2020/07/24	2	69.40	2	70.50	69.40	0	9,833	0.00%
2020/07/23	2	73.40	0	0.00	72.10	2	9,794	0.02%
2020/07/22	1	73.40	1	71.90	72.20	0	9,635	0.00%
2020/07/17	0	0.00	3	67.67	67.60	-3	9,294	-0.03%
2020/07/14	0	0.00	5	71.78	70.20	-5	9,360	-0.05%
2020/07/13	6	71.28	1	71.40	71.10	5	9,417	0.05%
2020/07/09	5	74.00	5	73.30	72.20	0	9,451	0.00%
2020/07/07	0	0.00	2	71.15	69.40	-2	9,378	-0.02%
2020/07/06	1	74.00	2	73.90	74.00	-1	9,319	-0.01%
2020/07/03	16	73.36	3	74.03	73.50	13	9,301	0.14%
2020/06/23	0	0.00	1	67.00	68.10	-1	9,247	-0.01%
2020/06/19	1	71.30	3	72.13	69.50	-2	9,296	-0.02%
2020/06/17	1	67.80	0	0.00	67.40	1	9,210	0.01%
2020/06/16	1	68.60	1	68.70	68.60	0	9,343	0.00%
2020/06/15	0	0.00	5	68.06	65.70	-5	9,550	-0.05%
2020/06/12	2	69.10	2	68.95	68.70	0	9,814	0.00%
2020/06/10	0	0.00	2	71.50	71.60	-2	10,045	-0.02%
2020/06/09	2	75.75	3	75.33	73.60	-1	10,142	-0.01%
2020/06/08	0	0.00	1	75.30	75.30	-1	10,336	-0.01%
2020/06/05	2	74.85	1	74.90	75.90	1	10,545	0.01%
2020/06/04	27	75.32	28	75.64	74.90	-1	10,688	-0.01%
2020/06/03	2	71.20	2	70.90	71.80	0	10,240	0.00%
2020/06/02	4	71.38	3	71.10	70.80	1	10,227	0.01%
2020/06/01	2	70.75	6	70.78	70.30	-4	10,262	-0.04%
2020/05/29	2	68.10	2	68.65	69.50	0	10,258	0.00%
2020/05/28	6	69.85	6	69.05	68.30	0	10,302	0.00%
2020/05/27	3	70.73	5	70.34	70.90	-2	10,399	-0.02%
2020/05/26	9	70.82	7	70.94	68.60	2	10,187	0.02%
2020/05/25	5	69.20	10	69.49	71.00	-5	9,764	-0.05%
2020/05/22	0	0.00	6	64.43	64.60	-6	9,468	-0.06%
2020/05/21	8	63.83	0	0.00	64.00	8	9,354	0.09%
2020/05/20	12	60.68	17	60.67	61.40	-5	9,196	-0.05%
2020/05/19	5	58.50	1	58.00	57.50	4	8,876	0.05%
2020/05/18	5	58.10	4	58.63	57.00	1	8,817	0.01%
2020/05/15	2	58.00	2	58.30	59.00	0	8,657	0.00%
2020/05/14	2	56.90	10	56.40	56.20	-8	8,646	-0.09%
2020/05/13	3	56.47	8	56.88	57.90	-5	8,419	-0.06%
2020/05/11	12	54.00	0	0.00	53.70	12	7,951	0.15%
2020/05/06	2	50.50	5	52.00	50.50	-3	7,635	-0.04%
2020/04/30	6	52.33	1	52.40	51.80	5	7,521	0.07%
2020/04/27	2	49.50	2	49.70	50.20	0	7,466	0.00%
2020/04/23	0	0.00	2	49.80	49.45	-2	7,422	-0.03%
2020/04/22	2	49.43	0	0.00	49.35	2	7,408	0.03%
2020/04/17	5	52.00	20	51.85	51.50	-15	7,357	-0.20%
2020/04/16	25	53.16	5	53.00	52.80	20	7,254	0.28%
2020/04/15	0	0.00	6	53.43	52.90	-6	7,124	-0.08%
2020/04/10	5	51.30	0	0.00	50.80	5	6,877	0.07%
2020/04/09	1	51.30	0	0.00	51.00	1	6,942	0.01%
2020/04/08	0	0.00	5	52.60	52.20	-5	6,922	-0.07%
2020/04/07	0	0.00	2	49.75	49.75	-2	6,806	-0.03%
2020/03/31	5	49.00	0	0.00	48.80	5	6,707	0.07%
2020/03/26	0	0.00	4	48.50	48.15	-4	6,617	-0.06%
2020/03/25	4	48.20	0	0.00	47.70	4	6,560	0.06%
2020/03/23	0	0.00	1	44.05	43.35	-1	6,597	-0.02%
2020/03/19	2	47.00	1	50.10	45.85	1	6,402	0.02%
2020/03/18	1	51.30	2	54.20	50.90	-1	6,097	-0.02%
2020/03/17	3	48.27	4	50.05	52.00	-1	5,771	-0.02%
2020/03/16	1	49.70	1	52.10	49.50	0	5,472	0.00%
2020/03/13	1	50.10	11	47.00	51.90	-10	5,321	-0.19%
2020/03/12	12	52.20	12	52.17	51.00	0	5,108	0.00%
2020/03/11	17	55.66	6	53.60	54.20	11	4,842	0.23%
2020/03/10	5	49.90	5	50.88	55.60	0	4,604	0.00%
2020/03/09	0	0.00	2	51.00	50.60	-2	4,417	-0.05%
2020/03/06	2	53.50	4	56.00	53.50	-2	4,321	-0.05%
2020/03/05	2	55.60	0	0.00	55.60	2	4,246	0.05%
2020/03/04	0	0.00	15	53.89	55.90	-15	4,081	-0.37%
2020/03/03	14	55.26	3	54.93	54.10	11	3,938	0.28%
2020/03/02	1	54.80	3.3	51.07	54.80	-2.3	3,701	-0.06%
2020/02/27	3	53.20	0	0.00	49.85	3	3,438	0.09%
2020/02/26	2	52.60	2	53.50	52.30	0	3,371	0.00%
2020/02/25	3	52.60	3	53.00	53.00	0	3,290	0.00%
2020/02/21	3	52.60	3	53.10	52.90	0	3,194	0.00%
2020/02/20	5	52.10	5	52.50	51.90	0	3,013	0.00%
2020/02/19	3	51.33	3	52.20	52.10	0	2,962	0.00%
2020/02/18	4	51.95	2	52.40	51.00	2	2,879	0.07%
2020/02/17	2	51.10	6	49.43	52.20	-4	2,804	-0.14%
2020/02/14	10	48.58	5	49.05	48.70	5	2,629	0.19%
2020/02/11	0	0.00	5	46.60	46.50	-5	2,683	-0.19%
2020/02/10	5	45.92	0	0.00	45.95	5	2,741	0.18%
2020/01/30	0	0.00	1	46.85	46.75	-1	3,309	-0.03%
2020/01/17	1	52.70	0	0.00	52.30	1	3,659	0.03%
2020/01/16	1	52.80	1	53.10	52.70	0	3,956	0.00%
2020/01/14	2	52.70	2	51.90	52.40	0	4,296	0.00%
2020/01/13	0	0.00	1	51.10	52.60	-1	4,485	-0.02%
2020/01/10	1	50.80	0	0.00	49.90	1	4,564	0.02%
2020/01/09	1	50.50	1	50.80	50.50	0	4,607	0.00%
2020/01/06	2	51.60	0	0.00	51.50	2	4,957	0.04%
2020/01/02	0	0.00	0	54.50	54.50	0	4,868	0.00%
2019/12/27	0	0.00	1	54.40	54.20	-1	4,815	-0.02%
2019/12/26	3	53.80	0	0.00	53.70	3	4,774	0.06%
2019/12/25	0	0.00	4	54.28	53.90	-4	4,763	-0.08%
2019/12/24	0	0.00	3	52.30	52.10	-3	4,668	-0.06%
2019/12/19	2	53.55	5	53.10	53.10	-3	4,745	-0.06%
2019/12/18	6	54.43	5	54.22	54.50	1	4,752	0.02%
2019/12/17	8	53.06	0	0.00	53.40	8	4,549	0.18%
2019/12/12	0	0.00	1	52.40	51.40	-1	4,644	-0.02%
2019/12/11	0	0.00	2	51.70	51.60	-2	4,608	-0.04%
2019/12/10	2	52.30	0	0.00	52.50	2	4,604	0.04%
2019/12/05	2	51.10	2	51.65	51.10	0	4,642	0.00%
2019/12/04	1	50.70	0	0.00	50.80	1	4,852	0.02%
2019/12/02	1	48.20	2	48.00	48.00	-1	4,889	-0.02%
2019/11/21	1	48.50	0	0.00	49.45	1	5,866	0.02%
2019/11/19	0	0.00	1	50.40	50.00	-1	6,000	-0.02%
2019/11/15	6	50.68	6	50.85	50.70	0	6,217	0.00%
2019/11/12	0	0.00	2	50.20	50.20	-2	6,442	-0.03%
2019/11/11	4	50.53	2	49.60	49.60	2	6,432	0.03%
2019/11/08	0	52.70	0	0.00	52.80	0	6,377	0.00%
2019/11/07	5	53.68	3	53.23	53.20	2	6,387	0.03%
2019/11/06	3	55.37	1	55.20	55.50	2	6,354	0.03%
2019/11/05	0	0.00	4	56.50	56.30	-4	6,352	-0.06%
2019/11/04	3.1	55.73	0	0.00	55.50	3.1	6,333	0.05%
2019/11/01	3	55.13	3	55.93	56.10	0	6,351	0.00%
2019/10/31	4	55.15	1	54.90	55.00	3	6,331	0.05%
2019/10/29	4.2	58.50	0	0.00	57.50	4.2	6,275	0.07%
2019/10/28	1	58.90	0	0.00	60.10	1	6,167	0.02%
2019/10/25	0	0.00	5	58.34	58.20	-5	6,169	-0.08%
2019/10/23	0	0.00	2	54.40	55.00	-2	6,007	-0.03%
2019/10/21	1	53.60	1	53.40	53.60	0	5,906	0.00%
2019/10/16	1	50.50	1	49.90	50.00	0	5,555	0.00%
2019/10/15	3	51.30	5	51.80	51.10	-2	5,499	-0.04%
2019/10/14	4	51.00	5	50.12	50.40	-1	5,317	-0.02%
2019/09/27	7	48.26	10	48.41	48.40	-3	5,174	-0.06%
2019/09/26	3	48.95	0	0.00	48.75	3	5,155	0.06%
2019/09/24	3	50.80	4	51.00	50.80	-1	5,122	-0.02%
2019/09/19	1	51.50	1	51.20	50.70	0	5,067	0.00%
2019/09/18	3	50.20	4	50.50	50.30	-1	5,017	-0.02%
2019/09/17	6	49.78	7	50.04	50.20	-1	5,007	-0.02%
2019/09/16	7	48.66	23	48.32	48.50	-16	4,973	-0.32%
2019/09/10	6	49.72	5	50.18	49.30	1	5,215	0.02%
2019/09/09	3	50.10	0	0.00	50.10	3	5,230	0.06%
2019/09/06	1	53.00	2	53.00	51.00	-1	5,201	-0.02%
2019/09/05	3	50.60	2	50.40	50.80	1	4,915	0.02%
2019/09/04	7	50.56	0	0.00	50.70	7	4,896	0.14%
2019/09/03	2	50.33	2	49.90	49.80	0	4,872	0.00%
2019/09/02	5	50.82	4	49.96	50.70	1	4,830	0.02%
2019/08/30	11	51.15	6	50.25	49.05	5	4,748	0.11%
2019/08/29	27	50.44	21	50.14	49.75	6	4,536	0.13%
2019/08/28	10	50.43	17	50.64	51.20	-7	4,330	-0.16%
2019/08/27	1	46.80	0	0.00	46.60	1	3,927	0.03%
2019/08/26	2	46.98	7	46.48	46.10	-5	3,926	-0.13%
2019/08/23	2	48.90	0	0.00	48.55	2	3,888	0.05%
2019/08/22	7	48.33	6	48.78	48.70	1	3,837	0.03%
2019/08/21	5	48.35	0	0.00	48.20	5	3,744	0.13%
2019/08/19	2	46.80	0	0.00	46.50	2	3,525	0.06%
2019/08/16	3	46.22	5	45.30	46.00	-2	3,415	-0.06%
2019/08/15	0	0.00	2	43.00	43.10	-2	3,320	-0.06%
2019/08/12	5	43.50	0	0.00	44.35	5	3,316	0.15%
2019/08/05	2	47.30	2	45.50	45.55	0	3,274	0.00%
2019/07/31	5	49.01	3	49.45	49.90	2	3,241	0.06%
2019/07/29	3	51.40	2	50.20	51.00	1	3,016	0.03%
2019/07/26	6	49.12	4	48.60	49.50	2	2,828	0.07%
2019/07/24	8	45.88	12	45.47	47.30	-4	2,551	-0.16%
2019/07/19	3	42.00	3	42.30	41.90	0	2,411	0.00%
2019/07/11	5	44.29	0	0.00	44.10	5	2,750	0.18%
2019/07/04	0	0.00	2	45.80	45.40	-2	2,794	-0.07%
2019/07/02	1	47.00	8	46.50	46.45	-7	2,947	-0.24%
2019/06/27	3	47.07	0	0.00	46.65	3	3,122	0.10%
2019/06/26	2	47.15	0	0.00	46.65	2	3,135	0.06%
2019/06/25	2	46.15	0	0.00	47.40	2	3,187	0.06%
2019/06/24	1	46.45	0	0.00	46.35	1	3,143	0.03%
2019/06/17	0	0.00	5	42.60	45.40	-5	3,036	-0.16%
2019/06/14	1	42.15	11	41.58	41.30	-10	3,015	-0.33%
2019/06/12	15	42.98	5	42.70	41.45	10	3,131	0.32%
2019/06/06	0	0.00	2	39.80	39.15	-2	3,519	-0.06%
2019/05/30	2	40.95	0	0.00	41.10	2	3,905	0.05%
2019/05/28	0	0.00	5	39.92	40.10	-5	4,133	-0.12%
2019/05/27	2	40.15	2	41.25	39.95	0	4,328	0.00%
2019/05/24	5	41.26	0	0.00	40.50	5	4,444	0.11%
2019/05/22	5	42.30	10	42.44	41.55	-5	4,688	-0.11%
2019/05/21	10	41.39	4	40.75	41.75	6	4,803	0.12%
2019/05/20	2	40.78	0	0.00	40.45	2	4,888	0.04%
2019/05/14	1	40.00	1	42.50	42.60	0	5,661	0.00%
2019/05/13	1	43.45	0	0.00	41.75	1	6,030	0.02%
2019/05/10	3	44.30	2	44.15	43.95	1	6,201	0.02%
2019/05/09	1	43.40	1	45.20	43.35	0	6,303	0.00%
2019/05/03	0	0.00	3	48.00	48.05	-3	6,914	-0.04%
2019/04/30	2	47.15	0	0.00	47.40	2	6,933	0.03%
2019/04/29	1	47.70	0	0.00	46.80	1	6,935	0.01%
2019/04/25	1	54.20	0	0.00	54.00	1	6,860	0.01%
2019/04/24	2	54.45	2	54.80	53.80	0	6,866	0.00%
2019/04/23	6	53.43	0	0.00	53.60	6	6,866	0.09%
2019/04/22	0	0.00	2	56.00	54.40	-2	6,906	-0.03%
2019/04/19	0	0.00	2	53.40	54.10	-2	6,807	-0.03%
2019/04/18	2	53.50	3	53.60	52.90	-1	6,819	-0.01%
2019/04/17	0	0.00	2	52.75	52.80	-2	6,807	-0.03%
2019/04/16	4	52.50	5	51.38	52.50	-1	6,840	-0.01%
2019/04/15	2	51.20	2	51.70	51.20	0	6,913	0.00%
2019/04/12	8	51.15	7	51.49	51.10	1	7,052	0.01%
2019/04/11	1	52.70	0	0.00	51.80	1	7,144	0.01%
2019/04/09	2	54.50	1	55.80	53.90	1	7,198	0.01%
2019/04/08	0	0.00	2	56.00	55.30	-2	7,265	-0.03%
2019/03/29	1	50.60	1	50.80	51.00	0	7,319	0.00%
2019/03/20	1	54.30	1	52.60	52.60	0	8,690	0.00%
2019/03/18	1	53.80	0	0.00	54.30	1	9,060	0.01%
2019/03/14	3	55.07	3	55.20	53.90	0	9,339	0.00%
2019/03/13	3	57.43	7	57.29	57.40	-4	9,496	-0.04%
2019/03/12	1	57.80	2	58.00	58.00	-1	9,746	-0.01%
2019/03/06	1	56.80	1	56.80	56.60	0	10,479	0.00%
2019/03/05	1	55.80	0	0.00	55.50	1	10,982	0.01%
2019/03/04	1	56.60	4	56.50	56.50	-3	11,326	-0.03%
2019/02/27	5	56.40	6	57.28	57.60	-1	11,445	-0.01%
2019/02/26	3	57.47	1	58.60	55.70	2	11,716	0.02%
2019/02/22	5	57.94	3	56.60	56.50	2	12,027	0.02%
2019/02/20	1	57.90	0	0.00	57.90	1	11,855	0.01%
2019/02/19	2	58.85	0	0.00	58.90	2	11,804	0.02%
2019/02/18	1	59.20	2	59.50	58.30	-1	11,751	-0.01%
2019/02/15	2	58.40	1	58.30	59.30	1	11,564	0.01%
2019/02/12	1	53.70	9	55.29	56.00	-8	11,139	-0.07%
2019/01/30	6	46.70	7	47.49	46.75	-1	10,938	-0.01%
2019/01/28	5	45.23	12	46.30	46.60	-7	10,856	-0.06%
2019/01/25	0	0.00	1	44.10	44.15	-1	10,746	-0.01%
2019/01/24	1	42.55	1	42.90	42.55	0	10,850	0.00%
2019/01/21	1	42.00	0	0.00	42.00	1	11,097	0.01%
2019/01/18	0	0.00	1	40.75	41.30	-1	11,108	-0.01%
2019/01/16	1	41.30	0	0.00	41.00	1	11,221	0.01%
2019/01/14	1	40.20	0	0.00	40.05	1	11,304	0.01%
2019/01/10	1	42.30	0	0.00	42.30	1	11,353	0.01%
2019/01/09	1	43.10	0	0.00	42.30	1	11,567	0.01%
2019/01/07	1	41.90	0	0.00	41.60	1	11,681	0.01%
2019/01/04	0	0.00	16	39.27	40.90	-16	11,672	-0.14%
2019/01/03	13	42.05	4	43.49	40.65	9	11,580	0.08%
2018/12/28	3	43.82	1	44.15	43.90	2	11,589	0.02%
2018/12/27	5	44.68	2	44.50	43.80	3	11,642	0.03%
2018/12/26	0	0.00	3	43.78	42.60	-3	11,558	-0.03%
2018/12/25	2	43.50	1	44.10	44.10	1	11,555	0.01%
2018/12/24	3	44.13	1	45.30	45.30	2	11,517	0.02%
2018/12/21	24	44.99	27	45.42	45.60	-3	11,422	-0.03%
2018/12/20	2	45.28	1	45.90	44.25	1	11,273	0.01%
2018/12/19	10	47.86	0	0.00	47.40	10	11,019	0.09%
2018/12/18	3	50.80	12	50.57	49.40	-9	10,927	-0.08%
2018/12/17	1	50.70	0	0.00	50.30	1	10,856	0.01%
2018/12/13	1	52.00	1	51.50	52.00	0	10,675	0.00%
2018/12/12	0	0.00	11	51.73	52.50	-11	10,400	-0.11%
2018/12/11	1	48.20	0	0.00	47.80	1	10,099	0.01%
2018/12/07	0	0.00	10	48.10	48.05	-10	10,027	-0.10%
2018/12/06	10	48.25	0	0.00	46.30	10	9,928	0.10%
2018/12/05	2	48.10	12	50.91	51.10	-10	9,676	-0.10%
2018/12/04	1	51.40	8	50.63	49.50	-7	9,490	-0.07%
2018/12/03	11	49.75	1	50.90	49.15	10	9,277	0.11%
2018/11/30	8	48.34	3	48.20	48.75	5	9,100	0.05%
2018/11/29	1	50.40	2	49.75	49.00	-1	8,908	-0.01%
2018/11/28	8	50.57	18	49.64	49.70	-10	8,699	-0.11%
2018/11/27	21	46.07	1	47.50	48.40	20	8,185	0.24%
2018/11/26	10	43.85	0	0.00	44.00	10	7,814	0.13%
2018/11/23	2	42.98	3	42.85	43.75	-1	7,721	-0.01%
2018/11/22	33	41.95	33	41.31	41.10	0	7,406	0.00%
2018/11/20	2	37.38	2	37.58	37.00	0	6,942	0.00%
2018/11/13	1	35.00	2	35.58	36.95	-1	7,294	-0.01%
2018/11/12	1	36.60	0	0.00	36.60	1	7,346	0.01%
2018/11/08	1	38.60	1	39.55	35.95	0	7,411	0.00%
2018/11/07	1	37.50	0	0.00	37.75	1	7,311	0.01%
2018/11/06	4	35.30	4	36.78	34.35	0	7,310	0.00%
2018/11/02	1	36.40	1	36.30	36.55	0	7,319	0.00%
2018/11/01	2	34.45	3	34.60	35.80	-1	7,226	-0.01%
2018/10/31	1	33.55	2	34.10	34.10	-1	6,952	-0.01%
2018/10/30	9	31.23	11	31.50	31.00	-2	6,907	-0.03%
2018/10/29	6	31.70	2	32.80	32.05	4	7,100	0.06%
2018/10/24	1	36.05	1	35.70	34.60	0	7,082	0.00%
2018/10/19	1	36.65	1	36.30	36.35	0	7,133	0.00%
2018/10/18	2	38.18	3	38.55	38.05	-1	7,152	-0.01%
2018/10/17	5	38.87	5	39.44	38.40	0	7,163	0.00%
2018/10/16	2	38.95	1	40.90	40.25	1	7,007	0.01%
2018/10/15	1	36.95	1	37.20	37.20	0	6,976	0.00%
2018/10/09	2	40.65	1	41.35	40.55	1	7,192	0.01%
2018/10/05	1	42.50	0	0.00	42.30	1	7,414	0.01%
2018/10/04	3	47.62	3	47.00	47.00	0	7,476	0.00%
2018/10/01	2	49.65	2	49.90	51.30	0	8,430	0.00%
2018/09/28	6	50.87	4	50.58	50.20	2	8,731	0.02%
2018/09/27	4	50.95	2	51.50	50.00	2	8,917	0.02%
2018/09/26	4	51.15	1	51.70	51.10	3	9,101	0.03%
2018/09/25	0	0.00	8	51.31	52.00	-8	9,178	-0.09%
2018/09/21	5	51.44	3	50.88	51.00	2	9,161	0.02%
2018/09/19	3	48.07	3	48.97	47.90	0	9,256	0.00%
2018/09/18	9	49.59	9	50.36	48.40	0	9,348	0.00%
2018/09/17	4	52.20	4	52.90	52.10	0	9,527	0.00%
2018/09/14	6	51.22	6	50.44	52.60	0	9,645	0.00%
2018/09/13	2	50.25	0	0.00	48.95	2	9,580	0.02%
2018/09/12	2	49.55	2	49.90	50.10	0	9,788	0.00%
2018/09/11	1	50.80	0	0.00	51.30	1	9,983	0.01%
2018/09/07	15	53.40	5	54.70	53.50	10	10,143	0.10%
2018/09/05	10	58.60	10	56.00	56.00	0	10,881	0.00%
2018/09/04	5	57.24	5	57.90	58.10	0	11,423	0.00%
2018/09/03	1	57.70	10	56.30	57.00	-9	11,763	-0.08%
2018/08/30	20	62.30	10	61.00	61.00	10	12,203	0.08%
2018/08/29	0	0.00	1	60.30	60.70	-1	12,365	-0.01%
2018/08/24	4	56.45	2	57.60	56.60	2	13,097	0.02%
2018/08/23	1	59.10	1	59.50	58.60	0	13,647	0.00%
2018/08/22	31	58.69	34	59.38	59.50	-3	14,211	-0.02%
2018/08/21	4	58.98	4	59.03	58.50	0	14,867	0.00%
2018/08/20	1	56.00	1	55.20	58.50	0	15,105	0.00%
2018/08/16	0	0.00	11	56.55	61.20	-11	15,624	-0.07%
2018/08/15	2	58.95	11	59.94	58.60	-9	15,830	-0.06%
2018/08/14	11	61.35	2	60.20	62.00	9	16,050	0.06%
2018/08/13	5	60.26	1	60.00	60.30	4	16,266	0.02%
2018/08/07	1	66.70	1	67.20	66.70	0	18,220	0.00%
2018/08/06	4	64.53	2	65.65	65.50	2	18,399	0.01%
2018/08/03	1	62.40	3	63.70	66.00	-2	18,632	-0.01%
2018/08/02	3	65.87	4	66.33	63.70	-1	18,765	-0.01%
2018/08/01	0	0.00	1	70.00	69.50	-1	19,391	-0.01%
2018/07/31	0	0.00	1	71.40	72.20	-1	19,736	-0.01%
2018/07/27	1	72.50	0	0.00	72.00	1	19,738	0.01%
2018/07/26	1	74.30	1	74.20	75.00	0	19,731	0.00%
2018/07/25	2	70.30	2	71.60	71.70	0	19,584	0.00%
2018/07/24	2	68.20	2	69.25	69.90	0	19,513	0.00%
2018/07/23	3	64.10	3	65.67	67.50	0	19,448	0.00%
2018/07/20	7	66.11	7	66.53	67.10	0	19,381	0.00%
2018/07/18	2	68.90	2	69.45	68.00	0	19,237	0.00%
2018/07/17	4	71.85	1	73.20	70.90	3	19,196	0.02%
2018/07/16	0	0.00	1	74.50	73.80	-1	19,197	-0.01%
2018/07/13	12	75.94	10	73.00	73.00	2	19,302	0.01%
2018/07/12	2	73.10	0	0.00	73.90	2	19,122	0.01%
2018/07/11	17	72.35	16	73.63	73.60	1	19,114	0.01%
2018/07/10	3	69.37	3	69.63	72.00	0	18,611	0.00%
2018/07/09	1	65.40	2	65.60	65.50	-1	18,502	-0.01%
2018/07/06	7	66.67	6	65.80	66.20	1	18,359	0.01%
2018/07/05	4	64.40	7	63.91	62.70	-3	18,107	-0.02%
2018/07/04	5	64.74	2	64.80	62.70	3	17,898	0.02%
2018/07/03	0	0.00	1	70.20	69.60	-1	17,672	-0.01%
2018/07/02	1	70.60	1	73.00	69.10	0	17,580	0.00%
2018/06/29	2	69.45	5	71.06	72.80	-3	17,458	-0.02%
2018/06/28	14	72.28	11	72.01	69.50	3	17,295	0.02%
2018/06/27	42	72.48	45	72.94	73.40	-3	17,177	-0.02%
2018/06/26	4	72.30	5	73.62	72.00	-1	17,064	-0.01%
2018/06/25	5	74.06	5	75.78	71.20	0	16,820	0.00%
2018/06/22	5	77.10	2	78.60	76.50	3	16,652	0.02%
2018/06/21	2	80.25	3	80.30	80.90	-1	16,558	-0.01%
2018/06/20	8	80.09	9	80.37	76.40	-1	16,374	-0.01%
2018/06/19	1	82.70	1	82.60	84.00	0	16,260	0.00%
2018/06/14	1	82.00	0	0.00	83.20	1	16,133	0.01%
2018/06/13	31	86.07	30	84.60	82.90	1	15,957	0.01%
2018/06/12	8	85.81	10	88.46	89.50	-2	15,516	-0.01%
2018/06/11	2	79.05	1	81.40	81.40	1	14,963	0.01%
2018/06/08	56	69.79	57	70.51	74.00	-1	14,696	-0.01%
2018/06/07	4	71.15	2	72.55	70.50	2	14,445	0.01%
2018/06/06	1	69.40	5	70.50	71.50	-4	14,445	-0.03%
2018/06/05	4	68.33	2	69.10	67.80	2	14,387	0.01%
2018/06/04	1	73.10	1	70.70	72.80	0	14,150	0.00%
2018/06/01	78	70.54	78	70.92	69.90	0	13,839	0.00%
2018/05/31	50	76.26	51	76.37	70.70	-1	13,541	-0.01%
2018/05/30	17	71.21	20	71.21	74.10	-3	12,893	-0.02%
2018/05/29	14	70.24	8	70.35	68.80	6	12,268	0.05%
2018/05/28	6	63.80	5	65.46	66.90	1	11,490	0.01%
2018/05/25	3	56.90	6	58.88	60.90	-3	11,147	-0.03%
2018/05/24	2	55.40	2	55.00	55.40	0	10,510	0.00%
2018/05/23	3	54.97	3	55.47	55.80	0	10,294	0.00%
2018/05/22	9	53.84	8	54.48	53.70	1	9,969	0.01%
2018/05/21	2	55.45	2	55.35	56.40	0	9,672	0.00%
2018/05/18	8	55.09	10	55.34	54.70	-2	9,332	-0.02%
2018/05/17	4	52.23	1	53.10	52.10	3	8,805	0.03%
2018/05/16	4	56.78	3	56.10	55.60	1	8,338	0.01%
2018/05/15	18	51.02	15	50.89	53.80	3	7,656	0.04%
2018/05/14	0	0.00	2	48.05	50.20	-2	7,091	-0.03%
2018/05/11	5	45.96	4	46.05	45.70	1	6,824	0.01%
2018/05/10	8	46.08	9	44.90	46.20	-1	6,511	-0.02%
2018/05/09	24	43.13	18	43.81	43.65	6	6,123	0.10%
2018/05/08	12	39.02	2	39.65	40.90	10	5,397	0.19%
2018/05/07	0	0.00	8	36.10	37.20	-8	5,005	-0.16%
2018/05/04	8	35.94	6	36.25	35.80	2	4,989	0.04%
2018/05/03	8	36.83	10	36.72	36.95	-2	5,004	-0.04%
2018/05/02	6	36.35	6	36.43	36.35	0	5,000	0.00%
2018/04/30	2	36.10	2	36.40	35.95	0	5,067	0.00%
2018/04/27	0	0.00	8	35.21	36.15	-8	5,345	-0.15%
2018/04/26	10	34.76	6	36.23	34.50	4	5,752	0.07%
2018/04/25	8	35.90	8	35.94	35.90	0	5,742	0.00%
2018/04/24	20	36.34	19	37.07	36.00	1	5,798	0.02%
2018/04/23	12	38.39	11	38.19	37.60	1	5,718	0.02%
2018/04/20	4	37.93	7	38.16	37.95	-3	5,696	-0.05%
2018/04/19	3	37.95	7	37.27	39.15	-4	5,607	-0.07%
2018/04/18	2	36.15	3	36.75	36.30	-1	5,362	-0.02%
2018/04/17	5	38.59	7	37.59	36.15	-2	5,317	-0.04%
2018/04/13	9	38.26	7	38.74	38.00	2	5,103	0.04%
2018/04/12	0	0.00	3	36.90	36.90	-3	4,969	-0.06%
2018/04/11	0	0.00	1	37.25	37.10	-1	5,049	-0.02%
2018/04/10	3	36.30	0	0.00	36.05	3	5,029	0.06%
2018/04/02	0	0.00	2	35.70	35.55	-2	5,186	-0.04%
2018/03/30	0	0.00	1	36.60	36.70	-1	5,279	-0.02%
2018/03/29	1	36.30	1	36.60	36.35	0	5,313	0.00%
2018/03/26	0	0.00	1	36.15	36.00	-1	5,266	-0.02%
2018/03/23	3	36.40	0	0.00	35.80	3	5,239	0.06%
2018/03/22	0	0.00	2	37.25	37.30	-2	5,174	-0.04%
2018/03/21	9	38.29	6	38.05	36.90	3	5,022	0.06%
2018/03/20	5	36.40	5	36.60	37.40	0	4,859	0.00%
2018/03/19	2	36.60	1	36.40	36.40	1	4,784	0.02%
2018/03/16	10	36.37	16	36.58	35.80	-6	4,642	-0.13%
2018/03/15	0	0.00	3	35.25	35.45	-3	4,510	-0.07%
2018/03/14	8	35.96	15	35.64	35.25	-7	4,483	-0.16%
2018/03/13	1	35.10	1	35.40	36.00	0	4,386	0.00%
2018/03/12	1	35.75	2	35.23	35.05	-1	4,329	-0.02%
2018/03/08	1	31.85	2	32.90	33.55	-1	3,992	-0.03%
2018/03/07	12	30.95	0	0.00	30.50	12	3,933	0.31%
2018/02/09	1	29.30	5	29.50	29.35	-4	5,806	-0.07%
2018/02/08	0	0.00	1	29.90	30.00	-1	5,837	-0.02%
2018/02/07	7	31.30	0	0.00	31.00	7	5,861	0.12%
2018/02/06	1	31.70	5	30.41	29.95	-4	5,920	-0.07%
2018/02/05	1	32.90	0	0.00	33.05	1	6,059	0.02%
2018/02/02	2	33.70	0	0.00	33.70	2	6,183	0.03%
2018/02/01	1	34.40	0	0.00	34.00	1	6,303	0.02%
2018/01/30	2	34.63	0	0.00	34.30	2	6,541	0.03%
2018/01/25	2	34.83	0	0.00	34.30	2	6,703	0.03%
2018/01/23	13	38.53	13	36.25	36.05	0	6,868	0.00%
2018/01/22	3	36.77	8	38.39	38.55	-5	6,712	-0.07%
2018/01/18	0	0.00	2	35.40	34.60	-2	7,073	-0.03%
2018/01/15	1	33.90	0	0.00	34.85	1	7,255	0.01%
2018/01/09	0	0.00	7	33.95	33.40	-7	7,408	-0.09%
2018/01/08	1	34.30	0	0.00	33.80	1	7,617	0.01%
2018/01/05	1	35.50	0	0.00	35.40	1	7,643	0.01%
2018/01/04	25	34.65	22	34.78	35.00	3	7,698	0.04%
2018/01/03	0	0.00	4	34.91	34.60	-4	7,660	-0.05%