亞光 (3019)-元大-民雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
133.0
漲跌
▲8.0
漲幅
+6.40%
成交量
18,752張
產業
上市光電類股
920人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	10.1	131.60	15.3	131.26	133.00	-5.2	22,069	-0.02%
2025/05/08	3.2	124.03	1.1	124.64	125.00	2.1	22,663	0.01%
2025/05/07	3	123.00	10	123.70	124.50	-7	23,280	-0.03%
2025/05/06	1	125.01	2	125.75	125.00	-1	24,279	0.00%
2025/05/05	7.1	123.34	2.1	123.17	124.00	5.1	24,645	0.02%
2025/05/02	1	136.00	1	136.00	135.00	0	24,514	0.00%
2025/04/30	10.2	139.22	8	136.06	135.00	2.2	24,619	0.01%
2025/04/29	2	137.24	7.3	138.50	137.50	-5.2	24,475	-0.02%
2025/04/28	11	137.04	4	136.13	134.50	7	24,371	0.03%
2025/04/25	8.3	137.50	4	136.38	135.00	4.3	24,472	0.02%
2025/04/24	8	133.75	5.5	135.73	134.50	2.5	24,484	0.01%
2025/04/23	1	128.50	3	128.67	128.00	-2	24,550	-0.01%
2025/04/22	1.6	125.28	0.6	127.70	123.00	1	25,138	0.00%
2025/04/21	4	129.75	5.6	129.21	127.00	-1.6	25,291	-0.01%
2025/04/18	1	132.50	6	133.08	133.50	-5	25,672	-0.02%
2025/04/17	2	130.00	2	130.00	130.00	0	25,947	0.00%
2025/04/16	2	133.99	1	131.00	131.00	1	26,363	0.00%
2025/04/15	15.1	134.77	16.5	135.12	136.50	-1.4	26,258	-0.01%
2025/04/14	18	132.36	15	130.20	130.00	3	26,039	0.01%
2025/04/11	115.2	125.21	122	118.89	128.00	-6.9	25,749	-0.03%	大買/大賣/
2025/04/09	15	115.25	13	114.81	109.50	2	25,434	0.01%
2025/04/08	7.2	123.93	13	123.27	121.00	-5.8	25,037	-0.02%
2025/04/07	0	134.00	0	0.00	134.00	0	24,901	0.00%
2025/04/02	8.1	146.34	6	146.50	148.50	2.1	24,981	0.01%
2025/04/01	8.1	142.67	10	143.10	147.00	-1.9	24,735	-0.01%
2025/03/31	10.4	141.38	5.1	140.45	137.00	5.3	24,599	0.02%
2025/03/28	0.7	150.69	0	0.00	150.00	0.7	24,386	0.00%
2025/03/27	1	158.00	2	156.75	155.50	-1	24,277	0.00%
2025/03/26	7	159.21	2.4	162.21	156.00	4.6	25,112	0.02%
2025/03/25	3.7	155.53	3	155.67	153.50	0.7	27,082	0.00%
2025/03/24	10	153.45	9	149.50	148.00	1	28,127	0.00%
2025/03/21	0	150.87	1	149.50	150.50	-1	28,831	0.00%
2025/03/20	2	153.25	2	153.25	151.50	0	29,951	0.00%
2025/03/19	4.1	153.29	2	150.50	150.50	2.1	30,763	0.01%
2025/03/18	6	158.00	6	156.00	156.00	0	31,052	0.00%
2025/03/17	3	156.99	3	157.17	154.50	0	31,416	0.00%
2025/03/14	5	155.20	5	155.90	157.00	0	31,497	0.00%
2025/03/13	21.4	159.34	26	156.98	154.50	-4.6	31,333	-0.01%
2025/03/12	30	155.47	21	154.67	154.50	9	30,979	0.03%
2025/03/11	30.5	158.87	30	159.67	154.50	0.5	30,577	0.00%
2025/03/10	26.1	170.86	22	171.82	168.00	4.1	30,184	0.01%
2025/03/07	17.1	180.19	16	176.34	175.00	1.1	29,987	0.00%
2025/03/06	13.1	184.61	9	185.50	181.00	4.1	29,783	0.01%
2025/03/05	11.1	190.77	5	186.10	185.50	6.1	29,563	0.02%
2025/03/04	3.1	193.22	3	195.17	193.50	0.1	29,130	0.00%
2025/03/03	4.1	199.57	6	196.50	194.50	-1.9	28,944	-0.01%
2025/02/27	9	210.31	9	207.44	203.00	0	28,614	0.00%
2025/02/26	9	210.49	6	211.58	209.50	3	27,968	0.01%
2025/02/25	1	204.99	0	0.00	203.00	1	27,389	0.00%
2025/02/24	1.1	204.55	2	204.75	206.50	-1	27,393	0.00%
2025/02/21	7	205.64	7	204.21	204.00	0	27,255	0.00%
2025/02/20	12.4	203.62	17	204.09	206.00	-4.6	26,929	-0.02%
2025/02/19	14	208.64	12	206.96	199.00	2	26,370	0.01%
2025/02/18	14	198.61	15	200.13	203.00	-1	25,494	0.00%
2025/02/17	25	204.58	36	202.89	202.00	-11	25,210	-0.04%
2025/02/14	16	196.09	3	199.00	195.00	13	24,560	0.05%
2025/02/13	11	201.09	12	200.38	199.00	-1	24,163	0.00%
2025/02/12	26	200.69	29	201.55	198.00	-3	23,585	-0.01%
2025/02/11	35	190.06	48.1	192.46	193.00	-13.1	22,327	-0.06%
2025/02/10	68	186.02	51.4	184.97	182.00	16.7	21,179	0.08%
2025/02/07	7	179.57	8.3	181.04	186.00	-1.3	20,361	-0.01%
2025/02/06	36.3	180.63	34.2	180.31	180.50	2.1	19,713	0.01%
2025/02/05	2	168.75	10.2	171.90	176.00	-8.2	18,882	-0.04%
2025/02/03	5	158.50	4	157.63	159.00	1	18,244	0.01%
2025/01/22	4.1	159.85	2.1	161.07	158.00	2	18,046	0.01%
2025/01/20	6	160.50	6	159.33	162.50	0	17,901	0.00%
2025/01/17	4	158.38	6	159.15	155.00	-2	17,766	-0.01%
2025/01/16	15.1	162.28	17	162.79	161.00	-1.9	17,496	-0.01%
2025/01/15	35.1	161.99	36	161.68	160.00	-0.9	17,049	-0.01%
2025/01/14	30	157.45	29	156.97	158.00	1	16,350	0.01%
2025/01/13	8	155.19	9.1	156.22	158.50	-1.1	16,089	-0.01%
2025/01/10	14.1	156.43	13	155.65	156.50	1.1	15,613	0.01%
2025/01/09	15.3	161.54	6	159.33	155.50	9.3	15,281	0.06%
2025/01/08	2	170.02	1	166.01	172.50	1	14,795	0.01%
2025/01/07	1	168.50	1	176.00	170.00	0	14,865	0.00%
2025/01/06	5	169.80	1	172.00	177.00	4	15,092	0.03%
2025/01/03	1	165.00	5	172.90	167.50	-4	15,164	-0.03%
2025/01/02	1	178.00	0.1	178.00	178.00	0.9	15,113	0.01%
2024/12/30	0	180.00	0	0.00	179.00	0	15,282	0.00%
2024/12/25	1	184.00	3	174.39	185.00	-2	15,797	-0.01%
2024/12/24	0	0.00	1.1	169.54	168.50	-1.1	16,445	-0.01%
2024/12/23	0	0.00	2	166.00	168.50	-2	16,923	-0.01%
2024/12/20	62	165.21	70.6	164.91	163.50	-8.5	16,984	-0.05%
2024/12/19	132.4	162.46	135	161.75	164.50	-2.6	16,207	-0.02%	大買/大賣/
2024/12/18	60.2	151.51	53	154.14	158.50	7.2	13,959	0.05%
2024/12/17	30	136.15	34	139.90	144.50	-4	12,779	-0.03%
2024/12/16	42.5	132.86	53.1	133.15	131.50	-10.6	12,137	-0.09%
2024/12/13	10.3	126.06	24.1	126.24	128.00	-13.8	11,149	-0.12%
2024/12/12	8	120.19	5	122.30	120.00	3	10,540	0.03%
2024/12/11	2	119.75	4	120.00	119.50	-2	10,254	-0.02%
2024/12/10	5.1	115.69	4	117.63	114.50	1.1	9,871	0.01%
2024/12/09	2	113.05	8	115.69	116.50	-6	9,765	-0.06%
2024/12/06	5	110.70	0	0.00	109.50	5	9,743	0.05%
2024/12/05	6	115.17	2	114.75	114.00	4	9,952	0.04%
2024/12/04	4	114.25	8	114.50	115.00	-4	10,380	-0.04%
2024/12/03	0	0.00	7	114.07	112.50	-7	10,502	-0.07%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/28	1	105.50	2	103.50	104.50	-1	11,017	-0.01%
2024/11/27	6	107.25	1	105.00	105.00	5	11,779	0.04%
2024/11/26	0	0.00	1	112.50	112.50	-1	11,888	-0.01%
2024/11/22	11	114.00	0	0.00	113.00	11	12,452	0.09%
2024/11/21	1	111.50	1	112.00	112.00	0	12,604	0.00%
2024/11/20	1	108.00	0	0.00	108.00	1	12,999	0.01%
2024/11/19	2	109.25	4	108.88	110.50	-2	13,224	-0.02%
2024/11/18	2	104.00	1	103.00	103.50	1	13,272	0.01%
2024/11/15	1	106.50	2	106.75	107.00	-1	13,896	-0.01%
2024/11/12	2	107.00	0	0.00	106.50	2	16,050	0.01%
2024/11/11	0.1	108.00	5	106.50	108.50	-5	16,799	-0.03%
2024/11/08	6	105.92	1	106.00	105.50	5	17,347	0.03%
2024/11/07	5	109.40	9	108.83	107.50	-4	17,897	-0.02%
2024/11/06	2	106.50	3	106.33	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	2	104.75	106.00	-2	18,669	-0.01%
2024/11/04	9.1	105.62	5.1	108.99	104.00	4	18,799	0.02%
2024/11/01	0.1	103.00	1	103.50	105.00	-0.9	18,597	0.00%
2024/10/28	6	104.25	0	106.00	105.00	6	18,915	0.03%
2024/10/25	3	107.83	9.2	108.68	108.50	-6.2	18,911	-0.03%
2024/10/24	3	107.83	4.1	106.17	104.00	-1.1	18,822	-0.01%
2024/10/23	0	0.00	0.1	106.00	105.50	-0.1	18,721	0.00%
2024/10/21	1.3	104.00	0.1	104.50	105.00	1.2	18,896	0.01%
2024/10/18	1.1	103.45	1	102.50	102.50	0.1	18,984	0.00%
2024/10/17	0.1	104.50	1	103.50	103.50	-0.9	19,053	0.00%
2024/10/16	0.1	103.00	0	0.00	102.50	0.1	19,170	0.00%
2024/10/14	1.1	105.14	1	105.50	105.50	0.1	20,052	0.00%
2024/10/11	1	104.00	0	0.00	103.50	1	20,564	0.00%
2024/10/09	7	112.79	10.3	112.00	111.00	-3.3	20,478	-0.02%
2024/10/08	1	112.50	4	113.38	113.00	-3	20,478	-0.01%
2024/10/07	12	114.50	6	116.33	115.50	6	20,534	0.03%
2024/10/04	2	113.50	4	112.50	113.00	-2	20,694	-0.01%
2024/10/01	4	114.38	4	114.25	114.00	0	20,661	0.00%
2024/09/30	3	115.00	5	115.30	114.00	-2	20,515	-0.01%
2024/09/27	22.1	118.20	7	117.43	115.00	15.1	20,388	0.07%
2024/09/26	15.5	122.12	5	121.40	119.00	10.5	19,964	0.05%
2024/09/25	6	123.20	7	126.36	131.50	-1	19,175	-0.01%
2024/09/24	4	121.50	1.2	122.75	123.00	2.8	18,623	0.02%
2024/09/23	4	123.00	43	120.74	124.00	-39	18,414	-0.21%
2024/09/20	43.2	119.66	43	120.59	118.50	0.2	18,117	0.00%
2024/09/19	2	115.00	2	118.00	120.00	0	17,906	0.00%
2024/09/18	2	118.75	3	114.50	114.00	-1	17,756	-0.01%
2024/09/16	44	121.31	2	119.25	118.50	42	17,614	0.24%
2024/09/13	4	120.13	3.1	122.00	123.00	0.9	17,417	0.01%
2024/09/12	2	115.50	2	117.25	116.00	0	17,145	0.00%
2024/09/11	3	114.83	3	113.50	113.50	0	17,016	0.00%
2024/09/10	1	117.50	5	112.30	113.50	-4	16,958	-0.02%
2024/09/09	6	114.25	7	114.79	115.50	-1	16,787	-0.01%
2024/09/06	12.1	116.53	8	117.56	114.50	4.1	16,733	0.02%
2024/09/05	16	123.03	16	118.56	118.00	0	16,462	0.00%
2024/09/04	1	115.00	1	119.50	116.50	0	15,927	0.00%
2024/09/03	1	122.50	1	122.00	122.00	0	15,706	0.00%
2024/09/02	0	0.00	1.1	124.43	121.00	-1.1	15,563	-0.01%
2024/08/30	14	124.07	14.2	122.98	122.00	-0.2	15,431	0.00%
2024/08/29	16.3	127.03	13.5	128.51	128.00	2.9	15,050	0.02%
2024/08/28	6	121.92	6.1	121.59	121.50	-0.1	14,231	0.00%
2024/08/27	9.1	120.61	7	121.71	120.50	2.1	13,968	0.02%
2024/08/26	7.1	118.00	3	117.50	115.00	4.1	13,487	0.03%
2024/08/23	7	118.71	8.2	119.15	121.50	-1.2	13,259	-0.01%
2024/08/22	8.4	120.34	6	117.00	116.00	2.4	12,891	0.02%
2024/08/21	1	123.53	4	124.13	126.50	-3	12,310	-0.02%
2024/08/20	11	123.54	12	122.92	122.50	-1	11,942	-0.01%
2024/08/19	15	126.07	13	126.20	122.00	2	11,626	0.02%
2024/08/16	7	121.00	8	120.69	121.00	-1	10,945	-0.01%
2024/08/15	10.2	114.17	9	117.17	117.00	1.2	10,458	0.01%
2024/08/14	11	112.41	7.1	111.99	111.50	3.9	9,610	0.04%
2024/08/13	7	104.07	22.8	105.17	108.00	-15.8	8,623	-0.18%
2024/08/12	18.1	99.06	22	98.91	98.40	-3.9	7,825	-0.05%
2024/08/09	37.1	97.15	41.2	97.42	95.40	-4.1	7,208	-0.06%
2024/08/08	17.1	95.24	31.1	95.04	94.00	-14.1	6,579	-0.21%
2024/08/07	25	93.12	19.1	93.62	93.40	5.9	6,158	0.10%
2024/08/06	1.1	86.84	1	85.00	87.50	0.1	5,620	0.00%
2024/08/05	0	0.00	1	79.60	79.60	-1	5,402	-0.02%
2024/08/02	0	0.00	1	89.90	88.40	-1	5,291	-0.02%
2024/08/01	0	0.00	7.5	92.12	93.70	-7.5	5,121	-0.15%
2024/07/31	2	90.00	5	88.54	89.70	-3	4,911	-0.06%
2024/07/30	0	89.80	2	84.50	89.80	-2	4,824	-0.04%
2024/07/29	10	88.22	9	87.29	86.10	1	4,720	0.02%
2024/07/26	2	85.50	2	84.75	85.60	0	4,569	0.00%
2024/07/23	2	87.80	3	87.37	85.90	-1	4,499	-0.02%
2024/07/17	1.2	94.91	1	96.00	93.30	0.2	3,974	0.00%
2024/07/16	18	95.10	8	95.24	95.60	10	3,796	0.26%
2024/07/15	13	96.79	3	98.30	95.10	10	3,491	0.29%
2024/07/12	8.1	90.38	9	90.56	90.10	-0.9	2,737	-0.03%
2024/07/11	2	84.20	3	87.80	88.80	-1	2,094	-0.05%
2024/07/10	2.5	80.88	2	81.60	80.80	0.4	1,885	0.02%
2024/07/09	2	78.55	0	0.00	79.50	2	1,727	0.12%
2024/07/08	8	79.45	3	77.73	79.00	5	1,598	0.31%
2024/07/05	0	0.00	1	76.00	76.00	-1	1,257	-0.08%
2024/06/19	0.2	70.50	0.1	70.50	70.90	0.1	1,157	0.01%
2024/06/17	0	0.00	2	71.70	71.60	-2	1,119	-0.18%
2024/06/14	0	0.00	0.5	71.20	71.20	-0.5	1,068	-0.05%
2024/06/13	8	71.50	6	72.38	70.50	2	1,033	0.19%
2024/06/12	0	0.00	1	68.10	68.00	-1	871	-0.11%
2024/06/06	1	68.20	0	0.00	67.70	1	853	0.12%
2024/05/31	0	0.00	10	67.32	66.60	-10	817	-1.22%
2024/05/27	3	66.40	0	0.00	66.40	3	790	0.38%