台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.97%
  • 成交量
    56,859
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1914208.6412206.96199.00226,3700.01%
2025/02/1814198.6115200.13203.00-125,4940.00%
2025/02/1725204.5836202.89202.00-1125,210-0.04%
2025/02/1416196.093199.00195.001324,5600.05%
2025/02/1311201.0912200.38199.00-124,1630.00%
2025/02/1226200.6929201.55198.00-323,585-0.01%
2025/02/1135190.0648.1192.46193.00-13.122,327-0.06%
2025/02/1068186.0251.4184.97182.0016.721,1790.08%
2025/02/077179.578.3181.04186.00-1.320,361-0.01%
2025/02/0636.3180.6334.2180.31180.502.119,7130.01%
2025/02/052168.7510.2171.90176.00-8.218,882-0.04%
2025/02/035158.504157.63159.00118,2440.01%
2025/01/224.1159.852.1161.07158.00218,0460.01%
2025/01/206160.506159.33162.50017,9010.00%
2025/01/174158.386159.15155.00-217,766-0.01%
2025/01/1615.1162.2817162.79161.00-1.917,496-0.01%
2025/01/1535.1161.9936161.68160.00-0.917,049-0.01%
2025/01/1430157.4529156.97158.00116,3500.01%
2025/01/138155.199.1156.22158.50-1.116,089-0.01%
2025/01/1014.1156.4313155.65156.501.115,6130.01%
2025/01/0915.3161.546159.33155.509.315,2810.06%
2025/01/082170.021166.01172.50114,7950.01%
2025/01/071168.501176.00170.00014,8650.00%
2025/01/065169.801172.00177.00415,0920.03%
2025/01/031165.005172.90167.50-415,164-0.03%
2025/01/021178.000.1178.00178.000.915,1130.01%
2024/12/300180.0000.00179.00015,2820.00%
2024/12/251184.003174.39185.00-215,797-0.01%
2024/12/2400.001.1169.54168.50-1.116,445-0.01%
2024/12/2300.002166.00168.50-216,923-0.01%
2024/12/2062165.2170.6164.91163.50-8.516,984-0.05%
2024/12/19132.4162.46135161.75164.50-2.616,207-0.02% 大買/大賣/
2024/12/1860.2151.5153154.14158.507.213,9590.05%
2024/12/1730136.1534139.90144.50-412,779-0.03%
2024/12/1642.5132.8653.1133.15131.50-10.612,137-0.09%
2024/12/1310.3126.0624.1126.24128.00-13.811,149-0.12%
2024/12/128120.195122.30120.00310,5400.03%
2024/12/112119.754120.00119.50-210,254-0.02%
2024/12/105.1115.694117.63114.501.19,8710.01%
2024/12/092113.058115.69116.50-69,765-0.06%
2024/12/065110.7000.00109.5059,7430.05%
2024/12/056115.172114.75114.0049,9520.04%
2024/12/044114.258114.50115.00-410,380-0.04%
2024/12/0300.007114.07112.50-710,502-0.07%
2024/12/0200.001108.00108.50-110,543-0.01%
2024/11/281105.502103.50104.50-111,017-0.01%
2024/11/276107.251105.00105.00511,7790.04%
2024/11/2600.001112.50112.50-111,888-0.01%
2024/11/2211114.0000.00113.001112,4520.09%
2024/11/211111.501112.00112.00012,6040.00%
2024/11/201108.0000.00108.00112,9990.01%
2024/11/192109.254108.88110.50-213,224-0.02%
2024/11/182104.001103.00103.50113,2720.01%
2024/11/151106.502106.75107.00-113,896-0.01%
2024/11/122107.0000.00106.50216,0500.01%
2024/11/110.1108.005106.50108.50-516,799-0.03%
2024/11/086105.921106.00105.50517,3470.03%
2024/11/075109.409108.83107.50-417,897-0.02%
2024/11/062106.503106.33106.50-118,210-0.01%
2024/11/0500.002104.75106.00-218,669-0.01%
2024/11/049.1105.625.1108.99104.00418,7990.02%
2024/11/010.1103.001103.50105.00-0.918,5970.00%
2024/10/286104.250106.00105.00618,9150.03%
2024/10/253107.839.2108.68108.50-6.218,911-0.03%
2024/10/243107.834.1106.17104.00-1.118,822-0.01%
2024/10/2300.000.1106.00105.50-0.118,7210.00%
2024/10/211.3104.000.1104.50105.001.218,8960.01%
2024/10/181.1103.451102.50102.500.118,9840.00%
2024/10/170.1104.501103.50103.50-0.919,0530.00%
2024/10/160.1103.0000.00102.500.119,1700.00%
2024/10/141.1105.141105.50105.500.120,0520.00%
2024/10/111104.0000.00103.50120,5640.00%
2024/10/097112.7910.3112.00111.00-3.320,478-0.02%
2024/10/081112.504113.38113.00-320,478-0.01%
2024/10/0712114.506116.33115.50620,5340.03%
2024/10/042113.504112.50113.00-220,694-0.01%
2024/10/014114.384114.25114.00020,6610.00%
2024/09/303115.005115.30114.00-220,515-0.01%
2024/09/2722.1118.207117.43115.0015.120,3880.07%
2024/09/2615.5122.125121.40119.0010.519,9640.05%
2024/09/256123.207126.36131.50-119,175-0.01%
2024/09/244121.501.2122.75123.002.818,6230.02%
2024/09/234123.0043120.74124.00-3918,414-0.21%
2024/09/2043.2119.6643120.59118.500.218,1170.00%
2024/09/192115.002118.00120.00017,9060.00%
2024/09/182118.753114.50114.00-117,756-0.01%
2024/09/1644121.312119.25118.504217,6140.24%
2024/09/134120.133.1122.00123.000.917,4170.01%
2024/09/122115.502117.25116.00017,1450.00%
2024/09/113114.833113.50113.50017,0160.00%
2024/09/101117.505112.30113.50-416,958-0.02%
2024/09/096114.257114.79115.50-116,787-0.01%
2024/09/0612.1116.538117.56114.504.116,7330.02%
2024/09/0516123.0316118.56118.00016,4620.00%
2024/09/041115.001119.50116.50015,9270.00%
2024/09/031122.501122.00122.00015,7060.00%
2024/09/0200.001.1124.43121.00-1.115,563-0.01%
2024/08/3014124.0714.2122.98122.00-0.215,4310.00%
2024/08/2916.3127.0313.5128.51128.002.915,0500.02%
2024/08/286121.926.1121.59121.50-0.114,2310.00%
2024/08/279.1120.617121.71120.502.113,9680.02%
2024/08/267.1118.003117.50115.004.113,4870.03%
2024/08/237118.718.2119.15121.50-1.213,259-0.01%
2024/08/228.4120.346117.00116.002.412,8910.02%
2024/08/211123.534124.13126.50-312,310-0.02%
2024/08/2011123.5412122.92122.50-111,942-0.01%
2024/08/1915126.0713126.20122.00211,6260.02%
2024/08/167121.008120.69121.00-110,945-0.01%
2024/08/1510.2114.179117.17117.001.210,4580.01%
2024/08/1411112.417.1111.99111.503.99,6100.04%
2024/08/137104.0722.8105.17108.00-15.88,623-0.18%
2024/08/1218.199.062298.9198.40-3.97,825-0.05%
2024/08/0937.197.1541.297.4295.40-4.17,208-0.06%
2024/08/0817.195.2431.195.0494.00-14.16,579-0.21%
2024/08/072593.1219.193.6293.405.96,1580.10%
2024/08/061.186.84185.0087.500.15,6200.00%
2024/08/0500.00179.6079.60-15,402-0.02%
2024/08/0200.00189.9088.40-15,291-0.02%
2024/08/0100.007.592.1293.70-7.55,121-0.15%
2024/07/31290.00588.5489.70-34,911-0.06%
2024/07/30089.80284.5089.80-24,824-0.04%
2024/07/291088.22987.2986.1014,7200.02%
2024/07/26285.50284.7585.6004,5690.00%
2024/07/23287.80387.3785.90-14,499-0.02%
2024/07/171.294.91196.0093.300.23,9740.00%
2024/07/161895.10895.2495.60103,7960.26%
2024/07/151396.79398.3095.10103,4910.29%
2024/07/128.190.38990.5690.10-0.92,737-0.03%
2024/07/11284.20387.8088.80-12,094-0.05%
2024/07/102.580.88281.6080.800.41,8850.02%
2024/07/09278.5500.0079.5021,7270.12%
2024/07/08879.45377.7379.0051,5980.31%
2024/07/0500.00176.0076.00-11,257-0.08%
2024/06/190.270.500.170.5070.900.11,1570.01%
2024/06/1700.00271.7071.60-21,119-0.18%
2024/06/1400.000.571.2071.20-0.51,068-0.05%
2024/06/13871.50672.3870.5021,0330.19%
2024/06/1200.00168.1068.00-1871-0.11%
2024/06/06168.2000.0067.7018530.12%
2024/05/3100.001067.3266.60-10817-1.22%
2024/05/27366.4000.0066.4037900.38%
2024/04/29264.2000.0064.6028470.24%
2024/04/12266.7000.0066.5028580.23%
2024/04/08166.2000.0065.6019120.11%
2024/03/1900.00163.7063.90-11,389-0.07%
2024/03/13063.8000.0063.8001,7800.00%
2024/03/0800.00363.5063.00-31,796-0.17%
2024/02/2700.00167.6067.20-11,804-0.06%
2024/02/2300.00367.6367.60-31,899-0.16%
2024/02/22269.0000.0068.5021,8990.11%
2024/02/21268.2000.0068.4021,8780.11%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-8天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-14天前
亞光 相關文章