威強電 (3022)-元大-民雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
536張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	81.45	0	0.00	81.70	2	1,071	0.19%
2024/06/11	0	0.00	1	81.80	82.10	-1	1,059	-0.09%
2024/06/05	1	88.79	0	0.00	86.40	1	1,058	0.10%
2024/06/04	4	89.10	17	89.45	88.50	-13	1,031	-1.26%
2024/06/03	2	87.60	0	0.00	87.40	2	932	0.21%
2024/05/28	0	0.00	1	87.00	86.10	-1	889	-0.11%
2024/05/20	1	82.90	0	0.00	82.90	1	919	0.11%
2024/05/15	1	84.10	0	0.00	84.10	1	905	0.11%
2024/04/17	0	0.00	1	78.80	78.40	-1	779	-0.13%
2024/04/16	1	78.00	0	0.00	77.20	1	773	0.13%
2024/04/08	1	81.80	1	82.00	81.60	0	785	0.00%
2024/04/02	0	0.00	5	82.70	82.10	-5	782	-0.64%
2024/03/28	1	82.50	0	0.00	82.20	1	770	0.13%
2024/03/11	1	79.60	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	83.40	83.00	-1	743	-0.13%
2024/02/21	1	82.10	0	0.00	82.10	1	841	0.12%
2024/01/12	0	0.00	4	78.53	78.50	-4	1,042	-0.38%
2024/01/11	4	78.20	0	0.00	78.70	4	1,053	0.38%
2024/01/09	2	80.00	0	0.00	78.80	2	1,056	0.19%
2024/01/04	3	83.30	0	0.00	83.00	3	1,049	0.29%
2023/12/19	5	82.20	0	0.00	82.30	5	1,105	0.45%
2023/12/14	0	0.00	5	83.74	83.90	-5	1,094	-0.46%
2023/12/07	1	84.80	0	0.00	84.30	1	1,069	0.09%
2023/12/05	0	0.00	1	84.90	85.20	-1	1,056	-0.09%
2023/12/04	0	0.00	5	87.00	86.60	-5	1,042	-0.48%
2023/12/01	1	87.10	1	87.30	87.10	0	1,028	0.00%
2023/11/30	8	86.61	7	86.16	86.70	1	999	0.10%
2023/11/29	0	0.00	5	82.80	83.00	-5	914	-0.55%
2023/11/28	0	0.00	0	81.80	82.60	0	920	0.00%
2023/11/27	0	0.00	1	81.40	81.10	-1	937	-0.11%
2023/11/22	1	83.40	0	0.00	82.80	1	959	0.10%
2023/11/15	0	0.00	8	78.50	78.60	-8	907	-0.88%
2023/11/06	6	75.88	1	75.20	75.20	5	874	0.57%
2023/10/23	2	71.35	0	0.00	69.90	2	1,004	0.20%
2023/10/19	0	0.00	1	69.90	70.50	-1	1,034	-0.10%
2023/10/18	7	70.20	0	0.00	70.00	7	1,037	0.67%
2023/10/16	0	0.00	2	73.00	72.60	-2	1,074	-0.19%
2023/10/13	0	0.00	1	73.70	74.10	-1	1,116	-0.09%
2023/10/12	2	75.50	1	73.10	75.50	1	1,156	0.09%
2023/10/11	0	0.00	3	74.30	73.10	-3	1,186	-0.25%
2023/09/27	1	79.10	0	0.00	79.00	1	1,564	0.06%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/08	2	81.55	0	0.00	81.20	2	2,589	0.08%
2023/08/31	1	81.20	1	81.90	81.50	0	2,782	0.00%
2023/08/28	3	78.50	0	0.00	76.80	3	2,862	0.10%
2023/08/17	1	80.50	0	0.00	80.60	1	3,042	0.03%
2023/08/11	1	80.00	0	0.00	80.10	1	3,828	0.03%
2023/08/10	5	82.00	0	0.00	80.00	5	4,214	0.12%
2023/08/04	0	0.00	6	78.70	80.50	-6	4,194	-0.14%
2023/07/27	4	84.50	0	0.00	82.80	4	4,166	0.10%
2023/07/20	1	83.90	0	0.00	83.10	1	4,146	0.02%
2023/07/17	4	87.50	0	0.00	88.00	4	4,120	0.10%
2023/07/14	0	0.00	1	86.40	87.40	-1	4,165	-0.02%
2023/07/12	1	83.40	0	0.00	83.40	1	4,156	0.02%
2023/07/10	1	83.80	3	88.60	83.80	-2	4,133	-0.05%
2023/07/06	4	95.80	4	95.80	95.00	0	4,020	0.00%
2023/07/05	0	0.00	2	96.05	95.30	-2	3,997	-0.05%
2023/07/04	0	93.80	3	94.30	94.60	-3	3,930	-0.08%
2023/07/03	3	92.80	0	0.00	93.60	3	3,872	0.08%
2023/06/30	1	90.00	0	0.00	90.10	1	3,858	0.03%
2023/06/27	0	0.00	2	90.10	88.70	-2	3,965	-0.05%
2023/06/26	1	91.50	0	0.00	91.00	1	3,966	0.03%
2023/06/20	0	0.00	1	91.30	90.90	-1	4,169	-0.02%
2023/06/19	3	92.47	1	91.30	91.10	2	4,250	0.05%
2023/06/16	3	95.73	0	0.00	91.90	3	4,230	0.07%
2023/06/15	16	98.90	13	97.27	96.70	3	4,091	0.07%
2023/06/14	10	99.41	10.8	101.08	102.00	-0.8	3,780	-0.02%
2023/06/13	0	0.00	2	93.05	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	0.2	90.90	90.80	-0.2	3,533	-0.01%
2023/06/09	0	0.00	1	92.00	91.70	-1	3,549	-0.03%
2023/06/08	0	92.00	0	0.00	90.20	0	3,598	0.00%
2023/06/07	0	0.00	3	92.37	92.30	-3	3,651	-0.08%
2023/06/02	5	91.78	0	0.00	90.20	5	4,058	0.12%
2023/06/01	2	91.60	1	90.40	92.00	1	4,039	0.02%
2023/05/31	0.1	89.80	0	0.00	90.10	0.1	4,026	0.00%
2023/05/30	1	89.50	0	0.00	88.80	1	4,052	0.02%
2023/05/26	0.1	89.50	0	0.00	89.50	0.1	4,057	0.00%
2023/05/25	1	90.60	0	0.00	90.30	1	4,056	0.02%
2023/05/22	1.1	90.61	0	0.00	90.80	1.1	4,197	0.03%
2023/05/19	1	92.80	0	0.00	92.10	1	4,316	0.02%
2023/05/18	4.1	97.27	5	96.02	95.40	-1	4,288	-0.02%
2023/05/17	18	95.44	18	96.22	97.10	0	4,163	0.00%
2023/05/16	4	91.15	9	89.69	93.00	-5	3,737	-0.13%
2023/04/27	2	76.50	0	0.00	76.60	2	3,824	0.05%
2023/04/24	0	0.00	9	77.56	77.40	-9	3,822	-0.24%
2023/04/21	0	0.00	3	77.80	77.80	-3	3,818	-0.08%
2023/04/19	11	85.20	0	0.00	82.30	11	3,812	0.29%
2023/04/18	0	0.00	4	86.33	86.10	-4	3,741	-0.11%
2023/04/17	2	83.60	0	0.00	83.40	2	3,694	0.05%
2023/04/14	0	0.00	3.2	84.50	84.10	-3.2	3,690	-0.09%
2023/04/12	0	0.00	1	84.80	84.60	-1	3,668	-0.03%
2023/04/11	1.1	84.93	0	0.00	83.50	1.1	3,654	0.03%
2023/03/31	0.1	85.05	0	0.00	85.30	0.1	3,587	0.00%
2023/03/22	1	82.50	1	81.60	81.30	0	3,438	0.00%
2023/03/13	2	75.55	0	0.00	75.00	2	3,589	0.06%
2023/03/10	3	81.23	0	0.00	77.80	3	3,548	0.08%
2023/03/09	0	0.00	4	85.20	83.40	-4	3,502	-0.11%
2023/03/08	3	83.70	2	83.90	83.90	1	3,368	0.03%
2023/03/07	5	85.44	1	85.90	84.30	4	3,213	0.12%
2023/02/23	0	0.00	1	84.20	83.80	-1	3,333	-0.03%
2023/02/22	0	0.00	1	82.40	82.90	-1	3,372	-0.03%
2023/02/21	0	0.00	2	83.70	83.30	-2	3,468	-0.06%
2023/02/20	7	85.61	6	84.87	84.50	1	3,523	0.03%
2023/02/17	11	85.63	17	84.89	86.70	-6	3,454	-0.17%
2023/02/16	10	82.23	2	81.75	81.70	8	3,299	0.24%
2023/02/15	1	79.20	1	79.90	80.60	0	3,229	0.00%
2023/02/14	0	0.00	1	80.20	79.00	-1	3,214	-0.03%
2023/02/09	1	78.20	0	0.00	79.00	1	3,216	0.03%
2023/02/08	3	81.10	6	80.28	79.00	-3	3,189	-0.09%
2023/02/07	4	76.85	5	76.80	80.40	-1	2,855	-0.04%
2023/02/03	7	74.60	6	74.85	74.60	1	2,791	0.04%
2023/02/02	0	0.00	7	74.43	74.60	-7	2,768	-0.25%
2023/01/31	4	74.05	0	0.00	74.00	4	2,755	0.15%
2023/01/17	2	74.40	1	73.50	73.10	1	2,752	0.04%
2023/01/16	1	70.80	0	0.00	71.50	1	2,734	0.04%
2023/01/10	1	71.40	0	0.00	70.00	1	2,761	0.04%
2023/01/05	1	74.80	1	73.90	73.80	0	2,793	0.00%
2022/12/27	3	72.77	0	0.00	73.30	3	2,923	0.10%
2022/12/26	4	73.75	1	73.00	72.90	3	2,926	0.10%
2022/12/22	2	74.70	1	76.10	75.10	1	3,005	0.03%
2022/12/20	0	0.00	1	77.60	75.50	-1	3,069	-0.03%
2022/12/19	0	0.00	4	76.28	75.90	-4	3,126	-0.13%
2022/12/16	2	75.50	1	75.00	74.80	1	3,262	0.03%
2022/12/15	4	75.38	4	77.00	78.40	0	3,325	0.00%
2022/12/14	1	77.50	2	78.95	79.90	-1	3,340	-0.03%
2022/12/13	1	78.10	0	0.00	77.00	1	3,546	0.03%
2022/12/12	0	0.00	1	80.00	79.30	-1	3,504	-0.03%
2022/12/08	1	77.70	1	78.30	77.80	0	3,578	0.00%
2022/12/05	0	0.00	1	75.50	74.70	-1	3,842	-0.03%
2022/11/25	0	0.00	1	72.30	71.20	-1	4,145	-0.02%
2022/11/24	2	69.95	2	70.60	70.50	0	4,139	0.00%
2022/11/16	2	63.80	2	64.30	64.60	0	4,271	0.00%
2022/11/15	0	0.00	1	60.50	60.80	-1	4,265	-0.02%
2022/11/14	1	59.20	0	0.00	60.30	1	4,204	0.02%
2022/11/10	0	0.00	1	57.60	58.40	-1	4,190	-0.02%
2022/11/09	3	58.83	2	58.20	58.20	1	4,238	0.02%
2022/11/08	4	59.85	3	59.07	58.80	1	4,218	0.02%
2022/11/07	0	0.00	2	57.60	58.30	-2	4,191	-0.05%
2022/11/04	0	0.00	5	56.02	56.40	-5	4,217	-0.12%
2022/11/03	5	54.90	0	0.00	56.10	5	4,226	0.12%
2022/10/20	1	53.00	0	0.00	53.50	1	4,541	0.02%
2022/10/19	0	0.00	1	54.90	54.50	-1	4,559	-0.02%
2022/10/12	1	54.80	0	0.00	55.50	1	4,697	0.02%
2022/10/03	0	0.00	1	55.20	55.40	-1	4,645	-0.02%
2022/09/30	2	55.50	2	54.90	55.80	0	4,622	0.00%
2022/09/29	2	55.15	4	55.20	54.60	-2	4,563	-0.04%
2022/09/27	1	55.40	1	55.60	55.90	0	4,473	0.00%
2022/09/26	1	55.10	2	55.35	55.00	-1	4,414	-0.02%
2022/09/23	2	60.60	6.1	58.93	58.10	-4.1	4,326	-0.09%
2022/09/22	2	61.35	2	62.10	60.50	0	4,180	0.00%
2022/09/21	4	62.65	0	0.00	61.90	4	4,055	0.10%
2022/09/20	7	64.01	5.1	62.39	62.30	1.9	3,927	0.05%
2022/09/15	1	77.70	5	77.20	76.70	-4	3,537	-0.11%
2022/09/13	4	75.65	0	0.00	77.80	4	3,305	0.12%
2022/09/12	4.1	76.75	2	76.80	76.00	2.1	3,168	0.07%
2022/09/08	3	75.10	3	75.27	76.20	0	2,962	0.00%
2022/09/07	3	71.80	0.1	73.80	71.10	2.9	2,780	0.10%
2022/09/06	0	72.00	0	0.00	74.00	0	2,718	0.00%
2022/09/02	1	75.30	0	0.00	74.20	1	2,581	0.04%
2022/09/01	0	73.60	1	75.90	75.90	-1	2,512	-0.04%
2022/08/31	0	73.40	1	74.40	75.10	-1	2,401	-0.04%
2022/08/30	2	75.31	3	75.80	75.40	-1	2,304	-0.04%
2022/08/29	0	68.70	1	69.50	70.70	-1	2,114	-0.05%
2022/08/25	1	71.00	0	0.00	72.20	1	1,995	0.05%
2022/08/24	0	0.00	1	68.70	69.30	-1	1,828	-0.05%
2022/08/23	2	69.15	0	0.00	68.00	2	1,747	0.11%
2022/08/22	1	68.20	9	66.89	68.00	-8	1,604	-0.50%
2022/08/19	3	62.40	10	62.00	62.20	-7	1,473	-0.47%
2022/08/18	15	62.40	0	0.00	63.00	15	1,451	1.03%
2022/08/16	0	0.00	1	62.40	62.80	-1	1,390	-0.07%
2022/08/11	1.1	60.15	0	0.00	59.70	1.1	1,269	0.09%
2022/08/10	0	0.00	20	59.69	59.70	-20	1,216	-1.64%
2022/08/09	20	59.90	0	0.00	59.80	20	1,183	1.69%
2022/07/27	1	54.40	1	54.00	54.70	0	757	0.00%
2022/07/22	0	0.00	1	51.90	51.80	-1	638	-0.16%
2022/07/20	7	52.03	6	52.93	51.30	1	571	0.18%
2022/07/19	12	51.84	13	52.13	52.60	-1	514	-0.19%
2022/07/18	1	51.70	0	0.00	51.70	1	352	0.28%
2022/07/15	1	47.00	1	47.05	47.00	0	254	0.00%
2022/01/25	0	0.00	1	44.05	44.05	-1	272	-0.37%
2022/01/11	0	0.00	2	47.20	46.30	-2	272	-0.73%
2021/06/23	0	0.00	1	49.50	50.10	-1	869	-0.11%
2021/06/08	0	0.00	1	49.85	49.95	-1	1,508	-0.07%
2021/05/31	1	51.40	0	0.00	51.00	1	1,521	0.07%
2021/05/27	1	49.50	0	0.00	49.80	1	1,521	0.07%
2021/05/07	1	56.80	0	0.00	56.40	1	1,498	0.07%
2021/04/29	0	0.00	5	59.98	59.60	-5	1,468	-0.34%
2021/04/27	0	0.00	2	60.20	60.00	-2	1,474	-0.14%
2021/04/26	2	63.00	0	0.00	61.90	2	1,465	0.14%
2021/04/23	0	0.00	8	60.13	61.00	-8	1,359	-0.59%
2021/04/22	10	60.39	3.6	58.53	58.60	6.4	1,437	0.45%
2021/04/14	2	56.10	0	0.00	55.90	2	1,390	0.14%
2021/04/13	2	57.80	0	0.00	57.20	2	1,382	0.14%
2021/04/08	0	0.00	2	57.60	57.80	-2	1,365	-0.15%
2021/04/07	1	57.80	0	0.00	57.90	1	1,358	0.07%
2021/04/01	0	0.00	2	57.50	57.00	-2	1,387	-0.14%
2021/03/30	2	58.60	1	58.20	57.80	1	1,494	0.07%
2021/03/29	2	57.25	1	57.20	57.00	1	1,477	0.07%
2021/03/25	5	60.78	10	58.72	60.20	-5	1,427	-0.35%
2021/03/24	8	60.75	0.7	60.50	61.10	7.3	1,210	0.60%
2021/01/18	0	0.00	2	53.50	54.00	-2	789	-0.25%
2021/01/15	2	58.30	0	0.00	55.30	2	778	0.26%
2020/12/24	0	0.00	2	54.80	54.80	-2	347	-0.57%
2020/12/21	0	0.00	1	47.80	48.25	-1	307	-0.33%
2020/12/10	2	49.35	0	0.00	49.35	2	260	0.77%
2020/12/09	1	49.95	0	0.00	49.80	1	256	0.39%
2020/05/25	0	0.00	10	40.61	40.50	-10	437	-2.29%
2020/05/11	11	43.01	1	42.00	41.70	10	383	2.61%
2020/05/08	1	39.50	1	39.90	40.40	0	343	0.00%
2019/07/04	0	0.00	2	33.65	33.60	-2	227	-0.88%
2018/12/06	0.3	33.05	0	0.00	33.10	0.3	156	0.19%
2018/10/25	0	0.00	0.5	31.60	31.65	-0.5	276	-0.20%
2018/09/19	0.1	38.05	0	0.00	38.05	0.1	340	0.03%
2018/08/30	2	38.30	2	38.40	38.40	0	480	0.00%
2018/08/29	3	40.00	4	39.71	39.60	-1	495	-0.20%
2018/07/06	0	0.00	2	36.40	36.15	-2	512	-0.39%
2018/06/14	2	39.00	0	0.00	39.00	2	482	0.41%
2018/05/09	0	0.00	2.2	34.77	34.75	-2.2	335	-0.66%