台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.48%
  • 成交量
    496
  • 產業
    上市 電腦週邊類股▲1.07%
  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12281.4500.0081.7021,0710.19%
2024/06/1100.00181.8082.10-11,059-0.09%
2024/06/05188.7900.0086.4011,0580.10%
2024/06/04489.101789.4588.50-131,031-1.26%
2024/06/03287.6000.0087.4029320.21%
2024/05/2800.00187.0086.10-1889-0.11%
2024/05/20182.9000.0082.9019190.11%
2024/05/15184.1000.0084.1019050.11%
2024/04/1700.00178.8078.40-1779-0.13%
2024/04/16178.0000.0077.2017730.13%
2024/04/08181.80182.0081.6007850.00%
2024/04/0200.00582.7082.10-5782-0.64%
2024/03/28182.5000.0082.2017700.13%
2024/03/11179.6000.0079.7017580.13%
2024/03/0800.00183.4083.00-1743-0.13%
2024/02/21182.1000.0082.1018410.12%
2024/01/1200.00478.5378.50-41,042-0.38%
2024/01/11478.2000.0078.7041,0530.38%
2024/01/09280.0000.0078.8021,0560.19%
2024/01/04383.3000.0083.0031,0490.29%
2023/12/19582.2000.0082.3051,1050.45%
2023/12/1400.00583.7483.90-51,094-0.46%
2023/12/07184.8000.0084.3011,0690.09%
2023/12/0500.00184.9085.20-11,056-0.09%
2023/12/0400.00587.0086.60-51,042-0.48%
2023/12/01187.10187.3087.1001,0280.00%
2023/11/30886.61786.1686.7019990.10%
2023/11/2900.00582.8083.00-5914-0.55%
2023/11/2800.00081.8082.6009200.00%
2023/11/2700.00181.4081.10-1937-0.11%
2023/11/22183.4000.0082.8019590.10%
2023/11/1500.00878.5078.60-8907-0.88%
2023/11/06675.88175.2075.2058740.57%
2023/10/23271.3500.0069.9021,0040.20%
2023/10/1900.00169.9070.50-11,034-0.10%
2023/10/18770.2000.0070.0071,0370.67%
2023/10/1600.00273.0072.60-21,074-0.19%
2023/10/1300.00173.7074.10-11,116-0.09%
2023/10/12275.50173.1075.5011,1560.09%
2023/10/1100.00374.3073.10-31,186-0.25%
2023/09/27179.1000.0079.0011,5640.06%
2023/09/20179.5000.0079.7011,7460.06%
2023/09/08281.5500.0081.2022,5890.08%
2023/08/31181.20181.9081.5002,7820.00%
2023/08/28378.5000.0076.8032,8620.10%
2023/08/17180.5000.0080.6013,0420.03%
2023/08/11180.0000.0080.1013,8280.03%
2023/08/10582.0000.0080.0054,2140.12%
2023/08/0400.00678.7080.50-64,194-0.14%
2023/07/27484.5000.0082.8044,1660.10%
2023/07/20183.9000.0083.1014,1460.02%
2023/07/17487.5000.0088.0044,1200.10%
2023/07/1400.00186.4087.40-14,165-0.02%
2023/07/12183.4000.0083.4014,1560.02%
2023/07/10183.80388.6083.80-24,133-0.05%
2023/07/06495.80495.8095.0004,0200.00%
2023/07/0500.00296.0595.30-23,997-0.05%
2023/07/04093.80394.3094.60-33,930-0.08%
2023/07/03392.8000.0093.6033,8720.08%
2023/06/30190.0000.0090.1013,8580.03%
2023/06/2700.00290.1088.70-23,965-0.05%
2023/06/26191.5000.0091.0013,9660.03%
2023/06/2000.00191.3090.90-14,169-0.02%
2023/06/19392.47191.3091.1024,2500.05%
2023/06/16395.7300.0091.9034,2300.07%
2023/06/151698.901397.2796.7034,0910.07%
2023/06/141099.4110.8101.08102.00-0.83,780-0.02%
2023/06/1300.00293.0592.80-23,565-0.06%
2023/06/1200.000.290.9090.80-0.23,533-0.01%
2023/06/0900.00192.0091.70-13,549-0.03%
2023/06/08092.0000.0090.2003,5980.00%
2023/06/0700.00392.3792.30-33,651-0.08%
2023/06/02591.7800.0090.2054,0580.12%
2023/06/01291.60190.4092.0014,0390.02%
2023/05/310.189.8000.0090.100.14,0260.00%
2023/05/30189.5000.0088.8014,0520.02%
2023/05/260.189.5000.0089.500.14,0570.00%
2023/05/25190.6000.0090.3014,0560.02%
2023/05/221.190.6100.0090.801.14,1970.03%
2023/05/19192.8000.0092.1014,3160.02%
2023/05/184.197.27596.0295.40-14,288-0.02%
2023/05/171895.441896.2297.1004,1630.00%
2023/05/16491.15989.6993.00-53,737-0.13%
2023/04/27276.5000.0076.6023,8240.05%
2023/04/2400.00977.5677.40-93,822-0.24%
2023/04/2100.00377.8077.80-33,818-0.08%
2023/04/191185.2000.0082.30113,8120.29%
2023/04/1800.00486.3386.10-43,741-0.11%
2023/04/17283.6000.0083.4023,6940.05%
2023/04/1400.003.284.5084.10-3.23,690-0.09%
2023/04/1200.00184.8084.60-13,668-0.03%
2023/04/111.184.9300.0083.501.13,6540.03%
2023/03/310.185.0500.0085.300.13,5870.00%
2023/03/22182.50181.6081.3003,4380.00%
2023/03/13275.5500.0075.0023,5890.06%
2023/03/10381.2300.0077.8033,5480.08%
2023/03/0900.00485.2083.40-43,502-0.11%
2023/03/08383.70283.9083.9013,3680.03%
2023/03/07585.44185.9084.3043,2130.12%
2023/02/2300.00184.2083.80-13,333-0.03%
2023/02/2200.00182.4082.90-13,372-0.03%
2023/02/2100.00283.7083.30-23,468-0.06%
2023/02/20785.61684.8784.5013,5230.03%
2023/02/171185.631784.8986.70-63,454-0.17%
2023/02/161082.23281.7581.7083,2990.24%
2023/02/15179.20179.9080.6003,2290.00%
2023/02/1400.00180.2079.00-13,214-0.03%
2023/02/09178.2000.0079.0013,2160.03%
2023/02/08381.10680.2879.00-33,189-0.09%
2023/02/07476.85576.8080.40-12,855-0.04%
2023/02/03774.60674.8574.6012,7910.04%
2023/02/0200.00774.4374.60-72,768-0.25%
2023/01/31474.0500.0074.0042,7550.15%
2023/01/17274.40173.5073.1012,7520.04%
2023/01/16170.8000.0071.5012,7340.04%
2023/01/10171.4000.0070.0012,7610.04%
2023/01/05174.80173.9073.8002,7930.00%
2022/12/27372.7700.0073.3032,9230.10%
2022/12/26473.75173.0072.9032,9260.10%
2022/12/22274.70176.1075.1013,0050.03%
2022/12/2000.00177.6075.50-13,069-0.03%
2022/12/1900.00476.2875.90-43,126-0.13%
2022/12/16275.50175.0074.8013,2620.03%
2022/12/15475.38477.0078.4003,3250.00%
2022/12/14177.50278.9579.90-13,340-0.03%
2022/12/13178.1000.0077.0013,5460.03%
2022/12/1200.00180.0079.30-13,504-0.03%
2022/12/08177.70178.3077.8003,5780.00%
2022/12/0500.00175.5074.70-13,842-0.03%
2022/11/2500.00172.3071.20-14,145-0.02%
2022/11/24269.95270.6070.5004,1390.00%
2022/11/16263.80264.3064.6004,2710.00%
2022/11/1500.00160.5060.80-14,265-0.02%
2022/11/14159.2000.0060.3014,2040.02%
2022/11/1000.00157.6058.40-14,190-0.02%
2022/11/09358.83258.2058.2014,2380.02%
2022/11/08459.85359.0758.8014,2180.02%
2022/11/0700.00257.6058.30-24,191-0.05%
2022/11/0400.00556.0256.40-54,217-0.12%
2022/11/03554.9000.0056.1054,2260.12%
2022/10/20153.0000.0053.5014,5410.02%
2022/10/1900.00154.9054.50-14,559-0.02%
2022/10/12154.8000.0055.5014,6970.02%
2022/10/0300.00155.2055.40-14,645-0.02%
2022/09/30255.50254.9055.8004,6220.00%
2022/09/29255.15455.2054.60-24,563-0.04%
2022/09/27155.40155.6055.9004,4730.00%
2022/09/26155.10255.3555.00-14,414-0.02%
2022/09/23260.606.158.9358.10-4.14,326-0.09%
2022/09/22261.35262.1060.5004,1800.00%
2022/09/21462.6500.0061.9044,0550.10%
2022/09/20764.015.162.3962.301.93,9270.05%
2022/09/15177.70577.2076.70-43,537-0.11%
2022/09/13475.6500.0077.8043,3050.12%
2022/09/124.176.75276.8076.002.13,1680.07%
2022/09/08375.10375.2776.2002,9620.00%
2022/09/07371.800.173.8071.102.92,7800.10%
2022/09/06072.0000.0074.0002,7180.00%
2022/09/02175.3000.0074.2012,5810.04%
2022/09/01073.60175.9075.90-12,512-0.04%
2022/08/31073.40174.4075.10-12,401-0.04%
2022/08/30275.31375.8075.40-12,304-0.04%
2022/08/29068.70169.5070.70-12,114-0.05%
2022/08/25171.0000.0072.2011,9950.05%
2022/08/2400.00168.7069.30-11,828-0.05%
2022/08/23269.1500.0068.0021,7470.11%
2022/08/22168.20966.8968.00-81,604-0.50%
2022/08/19362.401062.0062.20-71,473-0.47%
2022/08/181562.4000.0063.00151,4511.03%
2022/08/1600.00162.4062.80-11,390-0.07%
2022/08/111.160.1500.0059.701.11,2690.09%
2022/08/1000.002059.6959.70-201,216-1.64%
2022/08/092059.9000.0059.80201,1831.69%
2022/07/27154.40154.0054.7007570.00%
2022/07/2200.00151.9051.80-1638-0.16%
2022/07/20752.03652.9351.3015710.18%
2022/07/191251.841352.1352.60-1514-0.19%
2022/07/18151.7000.0051.7013520.28%
2022/07/15147.00147.0547.0002540.00%
2022/01/2500.00144.0544.05-1272-0.37%
2022/01/1100.00247.2046.30-2272-0.73%
2021/06/2300.00149.5050.10-1869-0.11%
2021/06/0800.00149.8549.95-11,508-0.07%
2021/05/31151.4000.0051.0011,5210.07%
2021/05/27149.5000.0049.8011,5210.07%
2021/05/07156.8000.0056.4011,4980.07%
2021/04/2900.00559.9859.60-51,468-0.34%
2021/04/2700.00260.2060.00-21,474-0.14%
2021/04/26263.0000.0061.9021,4650.14%
2021/04/2300.00860.1361.00-81,359-0.59%
2021/04/221060.393.658.5358.606.41,4370.45%
2021/04/14256.1000.0055.9021,3900.14%
2021/04/13257.8000.0057.2021,3820.14%
2021/04/0800.00257.6057.80-21,365-0.15%
2021/04/07157.8000.0057.9011,3580.07%
2021/04/0100.00257.5057.00-21,387-0.14%
2021/03/30258.60158.2057.8011,4940.07%
2021/03/29257.25157.2057.0011,4770.07%
2021/03/25560.781058.7260.20-51,427-0.35%
2021/03/24860.750.760.5061.107.31,2100.60%
2021/01/1800.00253.5054.00-2789-0.25%
2021/01/15258.3000.0055.3027780.26%
2020/12/2400.00254.8054.80-2347-0.57%
2020/12/2100.00147.8048.25-1307-0.33%
2020/12/10249.3500.0049.3522600.77%
2020/12/09149.9500.0049.8012560.39%
2020/05/2500.001040.6140.50-10437-2.29%
2020/05/111143.01142.0041.70103832.61%
2020/05/08139.50139.9040.4003430.00%
2019/07/0400.00233.6533.60-2227-0.88%
2018/12/060.333.0500.0033.100.31560.19%
2018/10/2500.000.531.6031.65-0.5276-0.20%
2018/09/190.138.0500.0038.050.13400.03%
2018/08/30238.30238.4038.4004800.00%
2018/08/29340.00439.7139.60-1495-0.20%
2018/07/0600.00236.4036.15-2512-0.39%
2018/06/14239.0000.0039.0024820.41%
2018/05/0900.002.234.7734.75-2.2335-0.66%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音