台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.16%
  • 成交量
    2,935
  • 產業
    上市 光電類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00521.8521.90-55,289-0.09%
2024/06/0700.001522.3022.45-155,236-0.29%
2024/06/062022.2100.0021.75205,1450.39%
2024/06/0300.000.221.9021.90-0.25,0240.00%
2024/05/29121.4000.0021.5014,8990.02%
2024/05/284.221.81122.2021.903.24,8550.07%
2024/05/27322.00322.2522.0504,7500.00%
2024/05/23120.9000.0020.2014,5630.02%
2024/05/1700.00121.1020.85-14,111-0.02%
2024/05/16121.10420.9821.00-33,775-0.08%
2024/05/07720.2700.0020.0573,2030.22%
2024/05/06221.15120.9520.7013,1170.03%
2024/04/30219.6000.0019.8522,8270.07%
2024/04/2600.00119.2019.55-12,708-0.04%
2024/04/251119.451119.7319.3502,6440.00%
2024/04/241019.051019.3019.0502,4330.00%
2024/04/23119.25119.0019.2002,3560.00%
2024/04/22619.03719.0618.90-12,109-0.05%
2024/04/1500.00119.0519.05-11,740-0.06%
2024/04/12218.90118.7519.0011,6940.06%
2024/04/08017.6000.0017.5001,6320.00%
2024/04/0200.00417.4017.60-42,020-0.20%
2024/04/0100.00817.5117.30-82,085-0.38%
2024/03/291217.1700.0017.10122,1700.55%
2024/03/28017.5000.0017.4502,2880.00%
2024/03/27117.25317.3317.45-22,271-0.09%
2024/03/26017.250.417.2017.25-0.42,264-0.02%
2024/03/2500.000.617.0616.85-0.62,246-0.03%
2024/03/22017.00117.0017.15-12,234-0.04%
2024/03/21017.1000.0017.0002,2370.00%
2024/03/20017.2000.0017.1002,2110.00%
2024/03/18017.6400.0017.4002,2670.00%
2024/03/05217.8000.0017.9022,2580.09%
2024/02/20118.8000.0018.8012,2840.04%
2024/02/1900.001018.3518.70-102,251-0.44%
2024/02/161018.1000.0018.10102,2100.45%
2024/02/1500.006.718.1718.45-6.72,201-0.31%
2024/01/3100.00418.2518.10-42,195-0.18%
2024/01/30118.5500.0018.2012,2080.05%
2024/01/29118.5500.0018.3012,2150.05%
2024/01/26718.91318.7518.7042,2070.18%
2024/01/05118.3000.0018.5012,0750.05%
2024/01/02118.3000.0018.4012,0130.05%
2023/12/2800.00319.2819.70-31,742-0.17%
2023/12/2700.00218.6518.70-21,548-0.13%
2023/12/2500.00217.5518.35-21,355-0.15%
2023/12/18217.1300.0017.0021,2080.17%
2023/11/2800.00518.0018.00-51,146-0.44%
2023/11/27517.7000.0017.7551,1070.45%
2023/11/2200.00117.6017.45-11,074-0.09%
2023/11/2100.00117.4517.40-11,057-0.09%
2023/10/25115.9000.0015.5511,5610.06%
2023/10/0600.00015.5015.5002,4990.00%
2023/09/04116.9500.0016.9013,2120.03%
2023/09/0100.00117.5017.15-13,231-0.03%
2023/08/2200.00516.3016.35-53,205-0.16%
2023/08/1500.00216.6016.50-23,303-0.06%
2023/08/14216.3500.0016.4523,2660.06%
2023/08/11117.0000.0017.1013,2240.03%
2023/08/10117.7500.0017.6013,1560.03%
2023/08/0200.00318.5518.15-32,977-0.10%
2023/07/3100.00317.9718.00-32,849-0.11%
2023/07/28518.2000.0018.1052,8210.18%
2023/07/26317.60917.6717.60-62,718-0.22%
2023/07/25218.132418.1018.15-222,629-0.84%
2023/07/24417.38817.3617.30-42,436-0.16%
2023/07/211717.19617.9417.65112,3500.47%
2023/07/201016.6300.0016.75102,1300.47%
2023/07/1700.00216.6016.55-21,997-0.10%
2023/07/111716.041516.2215.9021,8440.11%
2023/07/10115.80116.0015.6001,7580.00%
2023/06/27115.8000.0015.6011,7100.06%
2023/06/2600.00116.1016.05-11,711-0.06%
2023/06/2100.00415.6116.05-41,694-0.24%
2023/06/20115.6500.0015.2011,6830.06%
2023/06/19116.0500.0015.8011,6420.06%
2023/06/16616.2800.0016.1561,5840.38%
2023/06/1300.00115.4015.30-11,377-0.07%
2023/06/12115.6500.0015.3511,3710.07%
2023/06/0800.00115.2515.25-11,444-0.07%
2023/05/31115.0000.0015.0011,4800.07%
2023/05/2300.00215.3015.30-21,485-0.13%
2023/05/22215.2000.0015.4521,4520.14%
2023/04/25014.7000.0014.5501,3400.00%
2023/04/1400.00114.7514.70-11,227-0.08%
2023/04/1000.00914.8514.85-91,189-0.76%
2023/03/27014.9000.0014.7501,0880.00%
2023/03/131014.9500.0014.95109191.09%
2023/03/0900.00214.2814.20-2784-0.26%
2023/03/06214.2800.0014.2027990.25%
2023/03/03114.35114.4014.3007980.00%
2023/02/16013.8000.0013.6506490.00%
2023/02/09013.3500.0013.1001,0610.00%
2022/10/2600.00112.5012.60-11,283-0.08%
2022/10/0600.00913.2013.20-91,447-0.62%
2022/09/14014.1800.0014.1501,3170.00%
2022/08/24114.30113.9013.8008580.00%
2022/08/22114.10113.9513.8507980.00%
2022/08/1200.00213.1513.35-2746-0.27%
2022/08/1100.00313.3013.30-3735-0.41%
2022/08/0900.00213.4513.35-2706-0.28%
2022/08/0800.00512.9513.05-5670-0.75%
2022/08/03213.1500.0012.8526480.31%
2022/08/011113.34113.3013.25106271.59%
2022/07/1500.00111.9011.95-1435-0.23%
2022/06/2200.00111.9011.80-1568-0.18%
2022/06/13112.3000.0012.3015540.18%
2022/05/2700.00112.7012.60-1560-0.18%
2022/05/24312.83213.0012.7015570.18%
2022/05/23112.3000.0012.2515110.20%
2022/04/21013.3500.0013.2005070.00%
2022/04/19013.2500.0013.0505010.00%
2022/04/15013.1500.0013.0005090.00%
2022/04/14013.2000.0013.1505180.00%
2022/04/11013.0500.0012.8504800.00%
2022/04/07012.9500.0012.9504910.00%
2022/03/3100.00513.5013.50-5506-0.99%
2022/03/2800.00212.8812.95-2468-0.43%
2022/03/18112.4500.0012.4515050.20%
2022/03/07112.3000.0012.3017230.14%
2022/03/03112.7000.0012.6517260.14%
2022/03/01012.5000.0012.6007470.00%
2022/02/07112.8000.0012.9011,2200.08%
2022/01/14113.1000.0013.1011,3700.07%
2021/12/23113.8000.0013.8011,6780.06%
2021/12/22113.7500.0013.7011,6930.06%
2021/12/0900.00914.9014.70-91,696-0.53%
2021/12/0800.00113.8013.75-11,565-0.06%
2021/11/26113.3500.0013.4511,5950.06%
2021/11/2400.00113.8013.70-11,584-0.06%
2021/11/17113.4500.0013.4511,5470.06%
2021/11/16113.45113.5513.4001,5400.00%
2021/11/1500.00113.6013.45-11,540-0.06%
2021/11/12214.6000.0014.0021,4950.13%
2021/11/0100.00114.2014.15-11,178-0.08%
2021/10/28113.9000.0013.9011,1540.09%
2021/10/1200.00213.3014.20-2970-0.21%
2021/09/2900.00113.0013.30-1934-0.11%
2021/09/2800.00413.3013.20-4935-0.43%
2021/09/27313.1000.0013.4039190.33%
2021/09/02112.9500.0012.8011,6520.06%
2021/08/18312.4000.0012.6031,8450.16%
2021/08/13112.7500.0012.7511,8900.05%
2021/08/12113.1000.0013.1511,8980.05%
2021/08/0600.00413.1012.90-42,035-0.20%
2021/08/0500.00112.9012.90-12,090-0.05%
2021/07/3000.00112.6512.55-12,396-0.04%
2021/07/26513.1000.0012.9052,9700.17%
2021/07/1500.001013.0013.20-104,432-0.23%
2021/07/061013.9000.0013.80104,7100.21%
2021/07/0100.002013.9513.90-204,759-0.42%
2021/06/30213.90113.9013.9514,7490.02%
2021/06/29313.7500.0013.6534,7460.06%
2021/06/28513.9500.0013.9054,7360.11%
2021/06/2400.00114.4514.50-14,774-0.02%
2021/06/23113.6500.0013.6014,7420.02%
2021/06/2100.00613.6613.50-64,774-0.13%
2021/06/161514.62314.8714.05124,9000.24%
2021/06/15414.5600.0015.1044,8190.08%
2021/06/091012.6500.0012.60104,5050.22%
2021/05/12112.5000.0012.7514,2790.02%
2021/05/11114.0000.0013.8514,1520.02%
2021/05/05114.7000.0014.8013,8960.03%
2021/05/0400.00115.1515.20-13,803-0.03%
2021/04/29716.80216.9816.6053,3860.15%
2021/04/28117.6000.0017.7013,0830.03%
2021/04/2700.00115.5516.10-12,744-0.04%
2021/04/26314.701.114.6114.751.92,5020.08%
2021/04/211.113.2400.0013.151.12,0420.05%
2021/04/0100.001912.0512.05-191,715-1.11%
2021/03/2900.00212.4012.40-21,688-0.12%
2021/01/2000.000.110.009.99-0.11,8790.00%
2021/01/0800.00110.9010.80-11,882-0.05%
2020/12/3100.00111.3511.40-11,898-0.05%
2020/12/3000.00111.4511.45-11,923-0.05%
2020/12/1100.004311.4411.35-432,562-1.68%
2020/12/104311.7400.0011.45432,7201.58%
2020/12/07112.40112.7512.1002,8700.00%
2020/12/04112.60512.6012.70-42,865-0.14%
2020/12/03512.6500.0012.6052,8280.18%
2020/11/2500.001511.7011.70-153,366-0.45%
2020/11/161512.0000.0012.00154,7070.32%
2020/10/3000.00111.3011.25-14,916-0.02%
2020/10/2200.005011.4511.45-505,044-0.99%
2020/10/1900.001011.3011.75-105,093-0.20%
2020/10/121011.8000.0011.80105,2000.19%
2020/09/30811.2500.0011.4085,6560.14%
2020/09/182013.2000.0013.20206,0690.33%
2020/09/1700.00212.9012.95-26,052-0.03%
2020/09/16213.2500.0013.1026,0450.03%
2020/09/1400.001312.0912.10-135,955-0.22%
2020/09/1000.00213.1013.10-25,940-0.03%
2020/09/09513.2900.0013.2055,8780.09%
2020/09/08213.4500.0013.0025,8160.03%
2020/09/07213.95213.7013.2505,7690.00%
2020/09/04613.2700.0013.8565,6610.11%
2020/09/0300.00413.4013.15-45,510-0.07%
2020/09/021513.50213.0013.50135,4240.24%
2020/09/01113.4500.0013.4015,3170.02%
2020/08/312114.2000.0014.20215,1240.41%
2020/08/28214.45814.1114.50-64,934-0.12%
2020/08/27113.90313.6214.25-24,660-0.04%
2020/08/26813.115613.2513.30-484,275-1.12%
2020/08/25212.2500.0012.1023,8450.05%
2020/08/21311.201011.2011.20-73,530-0.20%
2020/08/1300.001011.2511.25-103,411-0.29%
2020/08/0300.00610.2010.10-63,135-0.19%
2020/07/2400.002011.0011.00-202,901-0.69%
2020/07/1700.00211.3510.85-22,664-0.08%
2020/07/15111.90511.8611.55-42,574-0.16%
2020/07/14412.25112.2012.1032,4880.12%
2020/07/13111.05811.6111.70-72,268-0.31%
2020/07/08511.74111.9011.6542,0160.20%
2020/07/07611.31311.5011.9531,8790.16%
2020/07/06611.002011.0011.00-141,661-0.84%
2020/05/2600.0018.408.38-1484-0.21%
2020/05/2518.1500.008.6014530.22%
2019/12/0458.9000.009.0156510.77%
2019/11/0500.0037.737.73-3304-0.99%
2019/11/0400.0057.507.48-5273-1.83%
2019/11/0100.0097.227.26-9254-3.53%
2019/07/0496.8600.006.8891785.05%
2019/04/1707.1300.007.1702750.00%
2019/04/0300.0067.197.21-6233-2.57%
2019/04/0200.0037.167.16-3223-1.34%
2018/10/0267.1700.007.1866290.95%
2018/09/2126.9400.006.9426100.33%
2018/09/1427.0600.007.0926070.33%
2018/09/1066.8100.006.9065861.02%
2018/09/0318.6400.008.7014490.22%
2018/08/3100.00128.178.17-12327-3.66%
2018/07/2500.00107.287.32-10380-2.63%
2018/07/23107.4000.007.42103742.67%
2018/05/1800.0026.546.74-2214-0.93%
2018/05/1626.5000.006.5122100.95%
2018/04/2700.00106.486.49-10261-3.82%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音