憶聲 (3024)-元大-民雄券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,935張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	21.85	21.90	-5	5,289	-0.09%
2024/06/07	0	0.00	15	22.30	22.45	-15	5,236	-0.29%
2024/06/06	20	22.21	0	0.00	21.75	20	5,145	0.39%
2024/06/03	0	0.00	0.2	21.90	21.90	-0.2	5,024	0.00%
2024/05/29	1	21.40	0	0.00	21.50	1	4,899	0.02%
2024/05/28	4.2	21.81	1	22.20	21.90	3.2	4,855	0.07%
2024/05/27	3	22.00	3	22.25	22.05	0	4,750	0.00%
2024/05/23	1	20.90	0	0.00	20.20	1	4,563	0.02%
2024/05/17	0	0.00	1	21.10	20.85	-1	4,111	-0.02%
2024/05/16	1	21.10	4	20.98	21.00	-3	3,775	-0.08%
2024/05/07	7	20.27	0	0.00	20.05	7	3,203	0.22%
2024/05/06	2	21.15	1	20.95	20.70	1	3,117	0.03%
2024/04/30	2	19.60	0	0.00	19.85	2	2,827	0.07%
2024/04/26	0	0.00	1	19.20	19.55	-1	2,708	-0.04%
2024/04/25	11	19.45	11	19.73	19.35	0	2,644	0.00%
2024/04/24	10	19.05	10	19.30	19.05	0	2,433	0.00%
2024/04/23	1	19.25	1	19.00	19.20	0	2,356	0.00%
2024/04/22	6	19.03	7	19.06	18.90	-1	2,109	-0.05%
2024/04/15	0	0.00	1	19.05	19.05	-1	1,740	-0.06%
2024/04/12	2	18.90	1	18.75	19.00	1	1,694	0.06%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/02	0	0.00	4	17.40	17.60	-4	2,020	-0.20%
2024/04/01	0	0.00	8	17.51	17.30	-8	2,085	-0.38%
2024/03/29	12	17.17	0	0.00	17.10	12	2,170	0.55%
2024/03/28	0	17.50	0	0.00	17.45	0	2,288	0.00%
2024/03/27	1	17.25	3	17.33	17.45	-2	2,271	-0.09%
2024/03/26	0	17.25	0.4	17.20	17.25	-0.4	2,264	-0.02%
2024/03/25	0	0.00	0.6	17.06	16.85	-0.6	2,246	-0.03%
2024/03/22	0	17.00	1	17.00	17.15	-1	2,234	-0.04%
2024/03/21	0	17.10	0	0.00	17.00	0	2,237	0.00%
2024/03/20	0	17.20	0	0.00	17.10	0	2,211	0.00%
2024/03/18	0	17.64	0	0.00	17.40	0	2,267	0.00%
2024/03/05	2	17.80	0	0.00	17.90	2	2,258	0.09%
2024/02/20	1	18.80	0	0.00	18.80	1	2,284	0.04%
2024/02/19	0	0.00	10	18.35	18.70	-10	2,251	-0.44%
2024/02/16	10	18.10	0	0.00	18.10	10	2,210	0.45%
2024/02/15	0	0.00	6.7	18.17	18.45	-6.7	2,201	-0.31%
2024/01/31	0	0.00	4	18.25	18.10	-4	2,195	-0.18%
2024/01/30	1	18.55	0	0.00	18.20	1	2,208	0.05%
2024/01/29	1	18.55	0	0.00	18.30	1	2,215	0.05%
2024/01/26	7	18.91	3	18.75	18.70	4	2,207	0.18%
2024/01/05	1	18.30	0	0.00	18.50	1	2,075	0.05%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/28	0	0.00	3	19.28	19.70	-3	1,742	-0.17%
2023/12/27	0	0.00	2	18.65	18.70	-2	1,548	-0.13%
2023/12/25	0	0.00	2	17.55	18.35	-2	1,355	-0.15%
2023/12/18	2	17.13	0	0.00	17.00	2	1,208	0.17%
2023/11/28	0	0.00	5	18.00	18.00	-5	1,146	-0.44%
2023/11/27	5	17.70	0	0.00	17.75	5	1,107	0.45%
2023/11/22	0	0.00	1	17.60	17.45	-1	1,074	-0.09%
2023/11/21	0	0.00	1	17.45	17.40	-1	1,057	-0.09%
2023/10/25	1	15.90	0	0.00	15.55	1	1,561	0.06%
2023/10/06	0	0.00	0	15.50	15.50	0	2,499	0.00%
2023/09/04	1	16.95	0	0.00	16.90	1	3,212	0.03%
2023/09/01	0	0.00	1	17.50	17.15	-1	3,231	-0.03%
2023/08/22	0	0.00	5	16.30	16.35	-5	3,205	-0.16%
2023/08/15	0	0.00	2	16.60	16.50	-2	3,303	-0.06%
2023/08/14	2	16.35	0	0.00	16.45	2	3,266	0.06%
2023/08/11	1	17.00	0	0.00	17.10	1	3,224	0.03%
2023/08/10	1	17.75	0	0.00	17.60	1	3,156	0.03%
2023/08/02	0	0.00	3	18.55	18.15	-3	2,977	-0.10%
2023/07/31	0	0.00	3	17.97	18.00	-3	2,849	-0.11%
2023/07/28	5	18.20	0	0.00	18.10	5	2,821	0.18%
2023/07/26	3	17.60	9	17.67	17.60	-6	2,718	-0.22%
2023/07/25	2	18.13	24	18.10	18.15	-22	2,629	-0.84%
2023/07/24	4	17.38	8	17.36	17.30	-4	2,436	-0.16%
2023/07/21	17	17.19	6	17.94	17.65	11	2,350	0.47%
2023/07/20	10	16.63	0	0.00	16.75	10	2,130	0.47%
2023/07/17	0	0.00	2	16.60	16.55	-2	1,997	-0.10%
2023/07/11	17	16.04	15	16.22	15.90	2	1,844	0.11%
2023/07/10	1	15.80	1	16.00	15.60	0	1,758	0.00%
2023/06/27	1	15.80	0	0.00	15.60	1	1,710	0.06%
2023/06/26	0	0.00	1	16.10	16.05	-1	1,711	-0.06%
2023/06/21	0	0.00	4	15.61	16.05	-4	1,694	-0.24%
2023/06/20	1	15.65	0	0.00	15.20	1	1,683	0.06%
2023/06/19	1	16.05	0	0.00	15.80	1	1,642	0.06%
2023/06/16	6	16.28	0	0.00	16.15	6	1,584	0.38%
2023/06/13	0	0.00	1	15.40	15.30	-1	1,377	-0.07%
2023/06/12	1	15.65	0	0.00	15.35	1	1,371	0.07%
2023/06/08	0	0.00	1	15.25	15.25	-1	1,444	-0.07%
2023/05/31	1	15.00	0	0.00	15.00	1	1,480	0.07%
2023/05/23	0	0.00	2	15.30	15.30	-2	1,485	-0.13%
2023/05/22	2	15.20	0	0.00	15.45	2	1,452	0.14%
2023/04/25	0	14.70	0	0.00	14.55	0	1,340	0.00%
2023/04/14	0	0.00	1	14.75	14.70	-1	1,227	-0.08%
2023/04/10	0	0.00	9	14.85	14.85	-9	1,189	-0.76%
2023/03/27	0	14.90	0	0.00	14.75	0	1,088	0.00%
2023/03/13	10	14.95	0	0.00	14.95	10	919	1.09%
2023/03/09	0	0.00	2	14.28	14.20	-2	784	-0.26%
2023/03/06	2	14.28	0	0.00	14.20	2	799	0.25%
2023/03/03	1	14.35	1	14.40	14.30	0	798	0.00%
2023/02/16	0	13.80	0	0.00	13.65	0	649	0.00%
2023/02/09	0	13.35	0	0.00	13.10	0	1,061	0.00%
2022/10/26	0	0.00	1	12.50	12.60	-1	1,283	-0.08%
2022/10/06	0	0.00	9	13.20	13.20	-9	1,447	-0.62%
2022/09/14	0	14.18	0	0.00	14.15	0	1,317	0.00%
2022/08/24	1	14.30	1	13.90	13.80	0	858	0.00%
2022/08/22	1	14.10	1	13.95	13.85	0	798	0.00%
2022/08/12	0	0.00	2	13.15	13.35	-2	746	-0.27%
2022/08/11	0	0.00	3	13.30	13.30	-3	735	-0.41%
2022/08/09	0	0.00	2	13.45	13.35	-2	706	-0.28%
2022/08/08	0	0.00	5	12.95	13.05	-5	670	-0.75%
2022/08/03	2	13.15	0	0.00	12.85	2	648	0.31%
2022/08/01	11	13.34	1	13.30	13.25	10	627	1.59%
2022/07/15	0	0.00	1	11.90	11.95	-1	435	-0.23%
2022/06/22	0	0.00	1	11.90	11.80	-1	568	-0.18%
2022/06/13	1	12.30	0	0.00	12.30	1	554	0.18%
2022/05/27	0	0.00	1	12.70	12.60	-1	560	-0.18%
2022/05/24	3	12.83	2	13.00	12.70	1	557	0.18%
2022/05/23	1	12.30	0	0.00	12.25	1	511	0.20%
2022/04/21	0	13.35	0	0.00	13.20	0	507	0.00%
2022/04/19	0	13.25	0	0.00	13.05	0	501	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/14	0	13.20	0	0.00	13.15	0	518	0.00%
2022/04/11	0	13.05	0	0.00	12.85	0	480	0.00%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/03/31	0	0.00	5	13.50	13.50	-5	506	-0.99%
2022/03/28	0	0.00	2	12.88	12.95	-2	468	-0.43%
2022/03/18	1	12.45	0	0.00	12.45	1	505	0.20%
2022/03/07	1	12.30	0	0.00	12.30	1	723	0.14%
2022/03/03	1	12.70	0	0.00	12.65	1	726	0.14%
2022/03/01	0	12.50	0	0.00	12.60	0	747	0.00%
2022/02/07	1	12.80	0	0.00	12.90	1	1,220	0.08%
2022/01/14	1	13.10	0	0.00	13.10	1	1,370	0.07%
2021/12/23	1	13.80	0	0.00	13.80	1	1,678	0.06%
2021/12/22	1	13.75	0	0.00	13.70	1	1,693	0.06%
2021/12/09	0	0.00	9	14.90	14.70	-9	1,696	-0.53%
2021/12/08	0	0.00	1	13.80	13.75	-1	1,565	-0.06%
2021/11/26	1	13.35	0	0.00	13.45	1	1,595	0.06%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/17	1	13.45	0	0.00	13.45	1	1,547	0.06%
2021/11/16	1	13.45	1	13.55	13.40	0	1,540	0.00%
2021/11/15	0	0.00	1	13.60	13.45	-1	1,540	-0.06%
2021/11/12	2	14.60	0	0.00	14.00	2	1,495	0.13%
2021/11/01	0	0.00	1	14.20	14.15	-1	1,178	-0.08%
2021/10/28	1	13.90	0	0.00	13.90	1	1,154	0.09%
2021/10/12	0	0.00	2	13.30	14.20	-2	970	-0.21%
2021/09/29	0	0.00	1	13.00	13.30	-1	934	-0.11%
2021/09/28	0	0.00	4	13.30	13.20	-4	935	-0.43%
2021/09/27	3	13.10	0	0.00	13.40	3	919	0.33%
2021/09/02	1	12.95	0	0.00	12.80	1	1,652	0.06%
2021/08/18	3	12.40	0	0.00	12.60	3	1,845	0.16%
2021/08/13	1	12.75	0	0.00	12.75	1	1,890	0.05%
2021/08/12	1	13.10	0	0.00	13.15	1	1,898	0.05%
2021/08/06	0	0.00	4	13.10	12.90	-4	2,035	-0.20%
2021/08/05	0	0.00	1	12.90	12.90	-1	2,090	-0.05%
2021/07/30	0	0.00	1	12.65	12.55	-1	2,396	-0.04%
2021/07/26	5	13.10	0	0.00	12.90	5	2,970	0.17%
2021/07/15	0	0.00	10	13.00	13.20	-10	4,432	-0.23%
2021/07/06	10	13.90	0	0.00	13.80	10	4,710	0.21%
2021/07/01	0	0.00	20	13.95	13.90	-20	4,759	-0.42%
2021/06/30	2	13.90	1	13.90	13.95	1	4,749	0.02%
2021/06/29	3	13.75	0	0.00	13.65	3	4,746	0.06%
2021/06/28	5	13.95	0	0.00	13.90	5	4,736	0.11%
2021/06/24	0	0.00	1	14.45	14.50	-1	4,774	-0.02%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/21	0	0.00	6	13.66	13.50	-6	4,774	-0.13%
2021/06/16	15	14.62	3	14.87	14.05	12	4,900	0.24%
2021/06/15	4	14.56	0	0.00	15.10	4	4,819	0.08%
2021/06/09	10	12.65	0	0.00	12.60	10	4,505	0.22%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/11	1	14.00	0	0.00	13.85	1	4,152	0.02%
2021/05/05	1	14.70	0	0.00	14.80	1	3,896	0.03%
2021/05/04	0	0.00	1	15.15	15.20	-1	3,803	-0.03%
2021/04/29	7	16.80	2	16.98	16.60	5	3,386	0.15%
2021/04/28	1	17.60	0	0.00	17.70	1	3,083	0.03%
2021/04/27	0	0.00	1	15.55	16.10	-1	2,744	-0.04%
2021/04/26	3	14.70	1.1	14.61	14.75	1.9	2,502	0.08%
2021/04/21	1.1	13.24	0	0.00	13.15	1.1	2,042	0.05%
2021/04/01	0	0.00	19	12.05	12.05	-19	1,715	-1.11%
2021/03/29	0	0.00	2	12.40	12.40	-2	1,688	-0.12%
2021/01/20	0	0.00	0.1	10.00	9.99	-0.1	1,879	0.00%
2021/01/08	0	0.00	1	10.90	10.80	-1	1,882	-0.05%
2020/12/31	0	0.00	1	11.35	11.40	-1	1,898	-0.05%
2020/12/30	0	0.00	1	11.45	11.45	-1	1,923	-0.05%
2020/12/11	0	0.00	43	11.44	11.35	-43	2,562	-1.68%
2020/12/10	43	11.74	0	0.00	11.45	43	2,720	1.58%
2020/12/07	1	12.40	1	12.75	12.10	0	2,870	0.00%
2020/12/04	1	12.60	5	12.60	12.70	-4	2,865	-0.14%
2020/12/03	5	12.65	0	0.00	12.60	5	2,828	0.18%
2020/11/25	0	0.00	15	11.70	11.70	-15	3,366	-0.45%
2020/11/16	15	12.00	0	0.00	12.00	15	4,707	0.32%
2020/10/30	0	0.00	1	11.30	11.25	-1	4,916	-0.02%
2020/10/22	0	0.00	50	11.45	11.45	-50	5,044	-0.99%
2020/10/19	0	0.00	10	11.30	11.75	-10	5,093	-0.20%
2020/10/12	10	11.80	0	0.00	11.80	10	5,200	0.19%
2020/09/30	8	11.25	0	0.00	11.40	8	5,656	0.14%
2020/09/18	20	13.20	0	0.00	13.20	20	6,069	0.33%
2020/09/17	0	0.00	2	12.90	12.95	-2	6,052	-0.03%
2020/09/16	2	13.25	0	0.00	13.10	2	6,045	0.03%
2020/09/14	0	0.00	13	12.09	12.10	-13	5,955	-0.22%
2020/09/10	0	0.00	2	13.10	13.10	-2	5,940	-0.03%
2020/09/09	5	13.29	0	0.00	13.20	5	5,878	0.09%
2020/09/08	2	13.45	0	0.00	13.00	2	5,816	0.03%
2020/09/07	2	13.95	2	13.70	13.25	0	5,769	0.00%
2020/09/04	6	13.27	0	0.00	13.85	6	5,661	0.11%
2020/09/03	0	0.00	4	13.40	13.15	-4	5,510	-0.07%
2020/09/02	15	13.50	2	13.00	13.50	13	5,424	0.24%
2020/09/01	1	13.45	0	0.00	13.40	1	5,317	0.02%
2020/08/31	21	14.20	0	0.00	14.20	21	5,124	0.41%
2020/08/28	2	14.45	8	14.11	14.50	-6	4,934	-0.12%
2020/08/27	1	13.90	3	13.62	14.25	-2	4,660	-0.04%
2020/08/26	8	13.11	56	13.25	13.30	-48	4,275	-1.12%
2020/08/25	2	12.25	0	0.00	12.10	2	3,845	0.05%
2020/08/21	3	11.20	10	11.20	11.20	-7	3,530	-0.20%
2020/08/13	0	0.00	10	11.25	11.25	-10	3,411	-0.29%
2020/08/03	0	0.00	6	10.20	10.10	-6	3,135	-0.19%
2020/07/24	0	0.00	20	11.00	11.00	-20	2,901	-0.69%
2020/07/17	0	0.00	2	11.35	10.85	-2	2,664	-0.08%
2020/07/15	1	11.90	5	11.86	11.55	-4	2,574	-0.16%
2020/07/14	4	12.25	1	12.20	12.10	3	2,488	0.12%
2020/07/13	1	11.05	8	11.61	11.70	-7	2,268	-0.31%
2020/07/08	5	11.74	1	11.90	11.65	4	2,016	0.20%
2020/07/07	6	11.31	3	11.50	11.95	3	1,879	0.16%
2020/07/06	6	11.00	20	11.00	11.00	-14	1,661	-0.84%
2020/05/26	0	0.00	1	8.40	8.38	-1	484	-0.21%
2020/05/25	1	8.15	0	0.00	8.60	1	453	0.22%
2019/12/04	5	8.90	0	0.00	9.01	5	651	0.77%
2019/11/05	0	0.00	3	7.73	7.73	-3	304	-0.99%
2019/11/04	0	0.00	5	7.50	7.48	-5	273	-1.83%
2019/11/01	0	0.00	9	7.22	7.26	-9	254	-3.53%
2019/07/04	9	6.86	0	0.00	6.88	9	178	5.05%
2019/04/17	0	7.13	0	0.00	7.17	0	275	0.00%
2019/04/03	0	0.00	6	7.19	7.21	-6	233	-2.57%
2019/04/02	0	0.00	3	7.16	7.16	-3	223	-1.34%
2018/10/02	6	7.17	0	0.00	7.18	6	629	0.95%
2018/09/21	2	6.94	0	0.00	6.94	2	610	0.33%
2018/09/14	2	7.06	0	0.00	7.09	2	607	0.33%
2018/09/10	6	6.81	0	0.00	6.90	6	586	1.02%
2018/09/03	1	8.64	0	0.00	8.70	1	449	0.22%
2018/08/31	0	0.00	12	8.17	8.17	-12	327	-3.66%
2018/07/25	0	0.00	10	7.28	7.32	-10	380	-2.63%
2018/07/23	10	7.40	0	0.00	7.42	10	374	2.67%
2018/05/18	0	0.00	2	6.54	6.74	-2	214	-0.93%
2018/05/16	2	6.50	0	0.00	6.51	2	210	0.95%
2018/04/27	0	0.00	10	6.48	6.49	-10	261	-3.82%