增你強 (3028)-元大-民雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	4	35.90	35.80	-4	543	-0.74%
2024/06/11	4	35.68	0	0.00	35.65	4	571	0.70%
2024/06/07	0	0.00	2	36.00	35.95	-2	574	-0.35%
2024/06/05	2	35.80	0	0.00	35.80	2	596	0.34%
2024/06/03	0	36.20	0	0.00	36.20	0	618	0.01%
2024/05/28	0	0.00	4	36.30	36.30	-4	644	-0.62%
2024/05/24	1	35.80	0	0.00	35.85	1	662	0.15%
2024/05/13	0	36.00	0	0.00	35.85	0	781	0.00%
2024/05/09	3	35.95	0	0.00	35.85	3	764	0.39%
2024/05/08	0	36.20	0	0.00	36.05	0	763	0.00%
2024/05/06	0	0.00	1	36.75	36.75	-1	741	-0.14%
2024/05/03	0	0.00	0.2	36.26	36.10	-0.2	719	-0.02%
2024/04/26	2.2	35.89	0	0.00	35.90	2.2	688	0.32%
2024/04/01	0	35.30	0	0.00	35.35	0	610	0.00%
2024/03/26	0	35.30	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.75	0	0.00	35.50	0	611	0.00%
2024/03/21	0	35.70	2	35.65	35.70	-2	619	-0.32%
2024/03/20	0	0.00	19	35.75	35.60	-19	629	-3.02%
2024/03/12	0	35.50	0	0.00	35.40	0	718	0.00%
2024/03/11	0	35.45	1	35.40	35.35	-1	708	-0.14%
2024/02/27	0	36.30	1	36.45	36.45	-1	629	-0.16%
2024/02/26	0	0.00	1	36.50	37.00	-1	615	-0.17%
2024/02/23	0	0.00	0.4	35.84	35.85	-0.4	564	-0.06%
2024/02/20	0	34.95	0	0.00	34.90	0	530	0.00%
2024/02/19	0	0.00	0	34.90	34.95	0	519	0.00%
2024/02/02	0	33.75	0	0.00	33.60	0	501	0.00%
2024/01/24	0.2	34.00	0	0.00	33.95	0.2	512	0.03%
2024/01/17	0	0.00	1	33.30	33.40	-1	514	-0.19%
2024/01/11	0.2	33.33	0	0.00	33.15	0.2	522	0.04%
2024/01/10	0.2	33.50	0	0.00	33.40	0.2	572	0.03%
2024/01/09	0.5	33.55	0	0.00	33.45	0.5	586	0.09%
2024/01/08	10	33.90	0	0.00	33.85	10	589	1.70%
2024/01/02	0	34.40	0	0.00	34.45	0	679	0.00%
2023/12/21	1	34.05	0	0.00	34.00	1	712	0.14%
2023/12/20	0	34.15	0	0.00	34.05	0	707	0.01%
2023/12/14	1	35.44	1	35.10	35.40	0	671	0.00%
2023/12/13	21.2	35.55	0.1	35.60	35.15	21.1	648	3.25%
2023/12/12	0	0.00	1	33.92	34.50	-1	588	-0.18%
2023/12/07	0	0.00	13	33.10	33.20	-13	558	-2.33%
2023/12/04	0	0.00	0.2	33.45	33.45	-0.2	560	-0.04%
2023/12/01	0.1	33.48	0	0.00	33.45	0.1	558	0.01%
2023/11/22	1	33.10	0	0.00	33.20	1	545	0.18%
2023/11/21	0	33.05	0	0.00	33.25	0	544	0.00%
2023/11/20	0	0.00	1.3	32.92	32.95	-1.3	538	-0.25%
2023/11/17	5	32.55	0.3	32.60	32.65	4.7	536	0.87%
2023/11/15	0	32.35	0	0.00	32.20	0	533	0.00%
2023/11/13	0	32.05	0	0.00	32.00	0	518	0.00%
2023/11/08	4	32.70	0	0.00	32.80	4	516	0.77%
2023/11/01	0	31.65	0	0.00	31.95	0	514	0.00%
2023/10/27	2	31.75	0	0.00	31.65	2	530	0.38%
2023/10/26	0	0.00	1	31.95	31.70	-1	540	-0.18%
2023/10/24	1	31.80	0	0.00	31.85	1	551	0.18%
2023/10/19	0	0.00	1	32.30	32.10	-1	555	-0.18%
2023/10/17	2	33.50	0.5	33.20	32.85	1.5	503	0.30%
2023/10/16	0	0.00	0.5	33.75	33.90	-0.5	503	-0.10%
2023/10/12	1	33.75	0	0.00	33.90	1	513	0.19%
2023/10/11	2	33.13	11	33.30	33.25	-9	496	-1.81%
2023/10/06	0	0.00	0	32.75	32.95	0	484	0.00%
2023/10/03	0	0.00	1	32.21	32.35	-1	539	-0.19%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/25	1	31.40	0	0.00	31.35	1	558	0.18%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.00%
2023/09/13	0	0.00	1	31.50	31.60	-1	610	-0.16%
2023/09/11	0	0.00	1	31.20	31.15	-1	622	-0.16%
2023/09/04	0	30.80	0	0.00	30.90	0	704	0.00%
2023/08/22	1	30.30	0	0.00	30.20	1	863	0.12%
2023/08/09	0	0.00	1	31.30	31.30	-1	918	-0.11%
2023/08/01	0	31.25	0	0.00	31.10	0	919	0.00%
2023/07/31	1	31.25	60	31.30	31.25	-59	912	-6.47%
2023/07/28	0	0.00	3	31.12	31.10	-3	903	-0.33%
2023/07/26	0	30.95	0	0.00	30.85	0	898	0.00%
2023/07/24	1	30.75	0	0.00	30.70	1	890	0.11%
2023/07/21	0.2	31.00	0	0.00	30.95	0.2	888	0.02%
2023/07/20	0	0.00	2	30.95	31.10	-2	888	-0.23%
2023/07/18	1.1	30.16	0	0.00	30.20	1.1	879	0.13%
2023/07/17	3	30.42	0	0.00	30.35	3	868	0.35%
2023/07/14	3	30.60	0	0.00	30.65	3	853	0.35%
2023/07/13	1	30.71	0	0.00	30.85	1	843	0.12%
2023/07/12	0	31.00	0	0.00	30.95	0	828	0.00%
2023/07/11	6	30.95	0	0.00	31.15	6	813	0.74%
2023/07/10	1	34.35	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/05	0	34.55	1	34.55	34.60	-1	726	-0.13%
2023/07/04	1	34.35	1	34.50	34.55	0	724	0.00%
2023/06/30	0	0.00	2	34.45	34.60	-2	733	-0.27%
2023/06/28	0	34.75	0	0.00	34.70	0	731	0.00%
2023/06/21	0	34.45	0	0.00	34.70	0	736	0.00%
2023/06/20	10	34.35	1	34.45	34.45	9	733	1.23%
2023/06/19	6	34.76	2	35.00	34.80	4	727	0.55%
2023/06/15	0	35.00	0	0.00	35.05	0	734	0.00%
2023/06/14	4	34.85	0	0.00	35.00	4	753	0.53%
2023/06/13	13	34.95	0	0.00	35.00	13	800	1.63%
2023/06/12	2	35.05	0	0.00	35.20	2	797	0.25%
2023/06/09	0	0.00	3	35.22	35.30	-3	791	-0.38%
2023/06/08	2	35.45	0	0.00	35.05	2	780	0.26%
2023/06/07	2	35.25	0	35.25	35.35	2	755	0.26%
2023/06/06	2	35.10	4	34.95	34.90	-2	715	-0.28%
2023/06/01	5	34.48	0	0.00	34.50	5	679	0.74%
2023/05/31	1	34.70	3	34.78	34.75	-2	679	-0.29%
2023/05/30	2	34.95	1	34.50	34.50	1	670	0.15%
2023/05/29	0	0.00	8	34.65	34.80	-8	645	-1.24%
2023/05/25	0	0.00	1	34.05	34.15	-1	607	-0.16%
2023/05/24	0	33.90	0	0.00	34.00	0	602	0.00%
2023/05/22	1	33.55	1	33.50	33.65	0	593	0.00%
2023/05/19	3	33.63	0	33.90	33.70	3	589	0.51%
2023/05/18	0.5	33.70	0.8	33.70	33.80	-0.3	577	-0.05%
2023/05/11	0.3	32.50	0	0.00	32.10	0.3	546	0.05%
2023/05/03	0	32.60	0	0.00	32.70	0	540	0.00%
2023/05/02	0	0.00	0.1	32.35	32.60	-0.1	538	-0.01%
2023/04/24	2	31.95	0	0.00	32.00	2	534	0.37%
2023/04/21	0	32.15	0	0.00	31.95	0	537	0.01%
2023/04/20	0	0.00	1	32.40	32.35	-1	529	-0.19%
2023/04/17	0	32.60	0	0.00	32.50	0	523	0.01%
2023/04/14	0	0.00	0.5	32.40	32.35	-0.5	519	-0.10%
2023/04/13	3	32.15	6	32.35	32.30	-3	518	-0.58%
2023/04/07	0.3	32.80	0	0.00	32.80	0.3	499	0.06%
2023/04/06	0	32.70	0	0.00	32.85	0	491	0.00%
2023/03/30	1	32.20	0	0.00	32.15	1	464	0.22%
2023/03/29	0	31.95	0	0.00	32.00	0	456	0.00%
2023/03/27	0	32.30	0	0.00	32.20	0	444	0.00%
2023/03/21	0	0.00	1	32.15	32.10	-1	407	-0.25%
2023/03/20	0	0.00	1	32.10	31.95	-1	391	-0.26%
2023/03/16	52	31.81	51.1	31.63	31.65	0.9	343	0.27%
2023/03/13	1	29.80	0	0.00	30.20	1	259	0.39%
2023/03/08	0.2	30.75	0	0.00	30.95	0.2	255	0.08%
2023/03/06	0	30.95	0	0.00	30.85	0	252	0.01%
2023/03/03	0	0.00	16	30.75	30.85	-16	247	-6.48%
2023/02/21	0	0.00	0.1	30.05	29.95	-0.1	234	-0.06%
2023/02/20	0	0.00	0.2	30.00	29.80	-0.2	235	-0.09%
2023/02/17	0	0.00	0.1	30.00	29.75	-0.1	237	-0.06%
2023/02/15	0.1	29.85	1	29.77	29.70	-0.9	238	-0.38%
2023/02/13	1	29.85	0	0.00	29.75	1	231	0.43%
2023/02/10	0	0.00	0.5	30.20	30.05	-0.5	226	-0.22%
2023/02/09	0	30.40	0	0.00	30.05	0	225	0.00%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/03	1.2	30.09	0	0.00	30.05	1.2	222	0.54%
2023/02/01	0.2	30.40	0	0.00	30.20	0.2	216	0.10%
2023/01/31	1	30.05	0	30.25	30.10	1	215	0.45%
2023/01/13	12	29.92	0	0.00	29.85	12	226	5.29%
2023/01/12	0	30.05	0	0.00	30.00	0	257	0.01%
2023/01/11	0	0.00	0	29.95	30.00	0	254	-0.01%
2023/01/05	0.5	29.30	0	0.00	29.10	0.5	255	0.20%
2023/01/03	0	29.00	0	0.00	28.95	0	262	0.01%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.01%
2022/11/30	0	0.00	1	28.30	28.30	-1	313	-0.33%
2022/11/14	0	27.20	0	0.00	27.30	0	366	0.01%
2022/11/11	0	0.00	0	27.50	27.15	0	367	-0.01%
2022/11/10	0	0.00	0	27.20	27.10	0	371	-0.01%
2022/11/09	0	27.05	0	0.00	27.15	0	373	0.01%
2022/11/08	0	0.00	0	27.10	26.90	0	373	-0.01%
2022/11/01	0	25.90	0	0.00	25.85	0	383	0.01%
2022/10/25	0	25.95	0	0.00	25.95	0	401	0.00%
2022/10/24	0	0.00	0	26.40	25.95	0	412	0.00%
2022/10/20	1	25.15	0	0.00	26.50	1	401	0.25%
2022/10/14	1	25.40	0	0.00	25.90	1	372	0.27%
2022/10/12	0	25.30	0	0.00	25.60	0	368	0.01%
2022/10/11	0	25.90	0	0.00	25.55	0	369	0.00%
2022/10/07	1	26.10	0	0.00	26.10	1	365	0.27%
2022/09/28	1	26.00	0	0.00	26.20	1	469	0.21%
2022/09/27	5	26.56	0	0.00	26.85	5	475	1.05%
2022/09/20	2	28.00	0	0.00	28.10	2	503	0.40%
2022/09/16	0	28.30	0	0.00	28.15	0	514	0.00%
2022/09/05	1	28.85	0	0.00	28.75	1	566	0.18%
2022/09/01	0	29.30	0	0.00	29.10	0	566	0.00%
2022/08/24	0.5	29.57	0	0.00	29.45	0.5	533	0.09%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/15	1	30.25	0	0.00	30.25	1	531	0.19%
2022/08/11	0	30.50	0	0.00	30.35	0	526	0.01%
2022/08/04	0	29.85	0	0.00	29.90	0	554	0.00%
2022/08/02	1.5	30.13	0	0.00	30.20	1.5	565	0.27%
2022/07/11	0	0.00	1	28.25	28.05	-1	607	-0.16%
2022/07/07	0.3	32.00	0	0.00	32.40	0.3	575	0.05%
2022/07/01	1	32.35	0	0.00	32.05	1	573	0.18%
2022/06/30	0	33.45	0	0.00	33.25	0	563	0.01%
2022/06/17	0.2	36.60	0	0.00	36.80	0.2	841	0.02%
2022/06/16	3.3	37.10	0	0.00	36.90	3.3	851	0.39%
2022/06/15	0.3	37.48	0	0.00	37.20	0.3	856	0.04%
2022/06/14	0.3	36.85	0	0.00	37.15	0.3	865	0.03%
2022/06/13	0.3	37.50	0	0.00	37.30	0.3	872	0.03%
2022/06/10	0.3	38.10	0	0.00	37.90	0.3	883	0.03%
2022/06/09	0.3	38.33	0	0.00	38.15	0.3	911	0.03%
2022/06/08	0.2	38.30	0	0.00	38.20	0.2	920	0.02%
2022/06/07	0.2	38.15	0	0.00	38.10	0.2	927	0.02%
2022/05/27	0.1	37.40	0	0.00	37.20	0.1	1,014	0.01%
2022/05/24	0	0.00	5	37.25	37.05	-5	1,061	-0.47%
2022/05/19	0	0.00	10	36.95	37.25	-10	1,082	-0.92%
2022/05/16	10	36.60	0	0.00	36.25	10	1,206	0.83%
2022/05/13	0	36.35	0	0.00	36.30	0	1,226	0.00%
2022/05/11	0.1	37.10	0	0.00	36.90	0.1	1,253	0.00%
2022/05/09	0	37.30	0	0.00	37.15	0	1,246	0.00%
2022/05/06	0	37.70	0	0.00	37.90	0	1,241	0.00%
2022/04/26	0	38.20	0	0.00	38.20	0	1,271	0.00%
2022/04/20	0.3	39.55	0	0.00	39.25	0.3	1,270	0.02%
2022/04/19	0.3	39.20	0	0.00	39.30	0.3	1,271	0.02%
2022/04/18	0.3	39.05	0	0.00	38.85	0.3	1,280	0.02%
2022/04/15	0.3	39.65	0	0.00	39.45	0.3	1,275	0.02%
2022/04/14	2.3	39.59	0	0.00	39.65	2.3	1,293	0.17%
2022/04/13	0.3	39.71	1	39.55	39.65	-0.8	1,297	-0.06%
2022/04/12	0.3	39.60	3	39.30	39.30	-2.8	1,310	-0.21%
2022/04/11	0.3	39.79	2	39.78	39.65	-1.7	1,313	-0.13%
2022/04/08	0.3	39.35	0	0.00	39.35	0.3	1,312	0.02%
2022/04/07	2.3	39.16	0	0.00	38.95	2.3	1,310	0.17%
2022/04/06	0.3	39.65	0	0.00	39.60	0.3	1,302	0.02%
2022/04/01	1.3	39.37	0	0.00	39.65	1.3	1,336	0.09%
2022/03/31	3.4	39.30	0	0.00	39.45	3.4	1,418	0.24%
2022/03/30	1.3	39.82	0	0.00	39.75	1.3	1,403	0.09%
2022/03/29	10.3	40.45	0	0.00	40.20	10.3	1,379	0.75%
2022/03/28	0.1	40.25	0	0.00	40.35	0.1	1,379	0.01%
2022/03/25	1.5	40.53	0	0.00	40.55	1.5	1,378	0.11%
2022/03/24	1	40.60	0	0.00	40.70	1	1,384	0.07%
2022/03/23	1	39.65	4.2	39.92	40.50	-3.2	1,405	-0.22%
2022/03/15	0	0.00	1	37.05	36.95	-1	1,418	-0.07%
2022/03/11	1	36.80	0	0.00	36.85	1	1,394	0.07%
2022/03/10	1	36.30	0	0.00	36.30	1	1,390	0.07%
2022/03/09	3	35.40	0	0.00	35.45	3	1,397	0.21%
2022/03/08	0	35.50	0	0.00	34.65	0	1,425	0.00%
2022/03/01	5	36.10	5	36.15	36.25	0	1,497	0.00%
2022/02/25	3	35.40	0	0.00	35.70	3	1,483	0.20%
2022/02/17	1	37.38	1	36.35	36.20	0	1,551	0.00%
2022/02/16	0	0.00	2	36.40	36.55	-2	1,502	-0.13%
2022/02/15	0	34.85	0	0.00	34.70	0	1,451	0.00%
2022/02/14	0	0.00	2	34.53	34.95	-2	1,452	-0.14%
2022/02/09	0	0.00	1	33.90	33.90	-1	1,459	-0.07%
2022/01/14	1	33.10	0	0.00	33.20	1	1,433	0.07%
2022/01/11	1	33.65	0	0.00	33.45	1	1,445	0.07%
2022/01/05	1	33.90	0	0.00	34.10	1	1,401	0.07%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2021/12/29	0	0.00	1	34.95	34.95	-1	1,354	-0.07%
2021/12/28	2	34.78	1	35.30	34.75	1	1,343	0.07%
2021/12/27	2	35.05	1	34.90	35.05	1	1,311	0.08%
2021/12/24	1	33.30	0	0.00	33.30	1	1,227	0.08%
2021/12/21	3	33.80	0	0.00	33.70	3	1,200	0.25%
2021/12/20	2	33.73	0	0.00	33.55	2	1,190	0.17%
2021/12/17	0	33.90	0	0.00	34.20	0	1,168	0.00%
2021/12/15	0	33.10	0	0.00	32.80	0	1,057	0.00%
2021/12/14	0	33.25	0	0.00	33.15	0	1,012	0.00%
2021/12/13	0	0.00	0.1	33.10	32.95	-0.1	972	-0.01%
2021/12/09	0	0.00	2	32.00	31.65	-2	930	-0.21%
2021/12/06	0	0.00	2	31.25	31.15	-2	923	-0.22%
2021/12/02	2	31.88	0	0.00	31.50	2	903	0.22%
2021/11/30	0	0.00	1	31.65	31.70	-1	822	-0.12%
2021/11/29	5	31.00	0	0.00	31.05	5	803	0.62%
2021/11/26	5	30.90	0	0.00	31.05	5	787	0.63%
2021/11/24	0	0.00	1	30.75	30.75	-1	723	-0.14%
2021/11/19	6	30.57	2	30.53	30.50	4	710	0.56%
2021/11/18	0	0.00	1	31.05	31.05	-1	690	-0.14%
2021/11/17	0	0.00	1.3	31.22	31.50	-1.3	669	-0.19%
2021/11/11	0	30.15	0	0.00	29.95	0	584	0.00%
2021/11/10	1	30.10	0	0.00	30.10	1	567	0.18%
2021/11/09	0	0.00	1	29.35	29.35	-1	525	-0.19%
2021/11/05	0	0.00	1	29.00	29.25	-1	522	-0.19%
2021/10/28	1	28.65	0	0.00	28.70	1	541	0.18%
2021/10/04	0	28.15	0	0.00	28.20	0	674	0.00%
2021/10/01	0	28.15	0	0.00	28.35	0	726	0.00%
2021/09/27	0	29.00	0	0.00	29.15	0	821	0.00%
2021/09/13	2	28.90	0	0.00	28.90	2	890	0.22%
2021/09/10	1	28.40	0	0.00	28.35	1	878	0.11%
2021/09/06	0	28.10	0	0.00	28.00	0	893	0.00%
2021/08/10	0	0.00	2	28.70	28.25	-2	1,039	-0.19%
2021/08/06	0	0.00	1	28.70	28.70	-1	1,118	-0.09%
2021/08/05	1	28.85	0	0.00	28.80	1	1,143	0.09%
2021/08/03	0.1	28.90	0	0.00	28.80	0.1	1,215	0.01%
2021/08/02	0	0.00	1	28.80	28.70	-1	1,202	-0.08%
2021/07/26	0	0.00	2	27.75	27.75	-2	1,263	-0.16%
2021/07/23	0	0.00	1	27.70	27.75	-1	1,280	-0.08%
2021/07/21	0.1	27.75	0	0.00	27.65	0.1	1,335	0.01%
2021/07/14	0	0.00	1	27.60	27.60	-1	1,584	-0.06%
2021/07/13	0.1	28.15	1	28.10	27.90	-0.9	1,592	-0.06%
2021/07/12	1	28.35	0	0.00	28.25	1	1,586	0.06%
2021/07/09	2	27.98	0	0.00	27.85	2	1,549	0.13%
2021/07/08	3	28.10	3	28.08	28.20	0	1,552	0.00%
2021/07/07	1	30.00	2	30.05	30.00	-1	1,507	-0.07%
2021/07/06	4	30.11	0	30.25	30.10	4	1,482	0.27%
2021/07/05	1	30.10	0	0.00	30.15	1	1,474	0.07%
2021/07/02	1	29.80	0	0.00	29.85	1	1,457	0.07%
2021/07/01	1	29.70	0	0.00	29.75	1	1,473	0.07%
2021/06/30	3	29.78	0	0.00	29.65	3	1,500	0.20%
2021/06/25	0	0.00	1	29.10	29.05	-1	1,524	-0.07%
2021/06/22	0	0.00	2	28.20	28.15	-2	1,576	-0.13%
2021/06/15	2	28.68	0	0.00	28.70	2	1,762	0.11%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/05/24	0	28.10	0	0.00	28.05	0	1,906	0.00%
2021/05/19	2	27.40	0	0.00	27.50	2	1,919	0.10%
2021/05/14	3	27.47	1	27.65	26.95	2	1,817	0.11%
2021/05/13	0	0.00	1.2	26.29	26.85	-1.2	1,805	-0.06%
2021/05/12	0	0.00	3	26.57	26.95	-3	1,778	-0.17%
2021/05/11	0	0.00	6	28.85	28.55	-6	1,725	-0.35%
2021/05/06	2	29.20	1	29.30	28.95	1	1,682	0.06%
2021/05/04	1	29.15	0	0.00	29.00	1	1,666	0.06%
2021/05/03	2	29.45	2	29.70	29.55	0	1,620	0.00%
2021/04/29	5	29.85	0	0.00	29.60	5	1,595	0.31%
2021/04/28	0	0.00	5	29.70	29.50	-5	1,600	-0.31%
2021/04/27	5	29.65	0	0.00	29.60	5	1,589	0.31%
2021/04/26	0	0.00	5	28.80	30.15	-5	1,551	-0.32%
2021/04/23	0	0.00	40	28.45	28.50	-40	1,348	-2.97%
2021/04/22	0	0.00	25	29.07	28.75	-25	1,351	-1.85%
2021/04/21	14	28.90	1	28.95	28.90	13	1,339	0.97%
2021/04/19	2	28.40	0	0.00	28.60	2	1,475	0.14%
2021/04/14	5	28.25	19	28.00	28.20	-14	1,450	-0.97%
2021/04/13	5	28.90	0	0.00	28.60	5	1,426	0.35%
2021/04/08	0	0.00	2	29.10	29.20	-2	1,370	-0.15%
2021/04/06	15	28.88	3	29.20	29.25	12	1,325	0.91%
2021/03/29	0	0.00	5	26.95	27.05	-5	1,181	-0.42%
2021/03/25	0	0.00	11	27.31	27.40	-11	1,132	-0.97%
2021/03/23	10	26.90	0	0.00	26.80	10	1,069	0.94%
2021/03/22	0.2	26.80	0	0.00	26.80	0.2	981	0.02%
2021/03/17	0	0.00	1	25.60	25.55	-1	922	-0.11%
2021/03/16	3	25.48	4	25.36	25.40	-1	908	-0.11%
2021/03/15	5	25.39	6	25.00	25.35	-1	905	-0.11%
2021/03/11	30	24.45	2	24.45	24.40	28	850	3.29%
2021/03/10	2	24.38	0	0.00	24.50	2	835	0.24%
2021/03/09	0	0.00	3	23.55	24.30	-3	773	-0.39%
2021/02/22	2	23.73	0	0.00	23.55	2	691	0.29%
2021/01/21	0	0.00	13	22.13	22.05	-13	641	-2.03%
2021/01/13	10	23.65	10	23.35	23.25	0	591	0.00%
2020/11/30	13	21.68	0	0.00	21.70	13	452	2.87%
2020/11/23	3	21.40	0	0.00	21.40	3	434	0.69%
2020/11/11	2	21.40	4	21.40	21.55	-2	422	-0.47%
2020/11/09	5	21.27	0	0.00	21.35	5	424	1.18%
2020/10/19	3	20.95	0	0.00	20.95	3	399	0.75%
2020/10/15	3	21.05	1	20.95	21.05	2	383	0.52%
2020/10/13	7	20.81	0	0.00	20.80	7	362	1.93%
2020/09/07	0	0.00	10	20.15	20.05	-10	287	-3.48%
2020/08/31	0	0.00	12	19.80	19.85	-12	269	-4.45%
2020/08/19	22	20.00	0	0.00	20.00	22	259	8.47%
2020/08/14	3	19.80	0	0.00	19.70	3	244	1.23%
2020/08/12	5	19.22	0	0.00	19.20	5	231	2.16%
2020/08/10	2	19.05	0	0.00	19.05	2	228	0.88%
2020/08/06	3	19.05	0	0.00	19.10	3	228	1.31%
2020/08/05	2	19.05	0	0.00	19.10	2	219	0.91%
2020/07/07	0	0.00	0	20.00	19.95	0	204	0.00%
2020/05/18	1	18.90	0	0.00	18.90	1	356	0.28%
2020/05/13	0	0.00	1	19.40	19.40	-1	357	-0.28%
2020/05/07	1	18.95	0	0.00	18.95	1	358	0.28%
2020/04/30	0	0.00	1	18.65	18.75	-1	361	-0.28%
2020/04/09	0	17.95	0	0.00	17.70	0	371	0.00%
2020/03/26	0	0.00	1	17.00	17.40	-1	346	-0.29%
2020/03/17	1	17.05	0	0.00	17.35	1	295	0.34%
2020/02/20	1	20.30	0	0.00	20.30	1	219	0.46%
2019/12/16	0	0.00	1	20.75	20.75	-1	188	-0.53%
2019/12/13	1	20.65	1	20.75	20.70	0	189	0.00%
2019/12/12	1	20.70	0	0.00	20.70	1	187	0.53%
2019/12/04	1	20.60	0	0.00	20.65	1	188	0.53%
2019/11/07	1	21.00	0	0.00	21.10	1	194	0.51%
2019/10/22	1	21.20	0	0.00	21.25	1	204	0.49%
2019/08/28	2	20.60	0	0.00	20.60	2	344	0.58%
2019/06/28	0	0.00	2	23.10	23.25	-2	310	-0.64%
2019/06/21	5	22.95	0	0.00	22.95	5	301	1.66%
2019/05/17	0	0.00	1	22.60	22.40	-1	396	-0.25%
2019/05/16	1	23.20	1	22.90	22.40	0	394	0.00%
2019/05/14	0	0.00	1	21.80	22.15	-1	382	-0.26%
2019/05/09	2	22.93	0	0.00	22.85	2	368	0.54%
2019/05/06	1	23.00	0	0.00	23.00	1	367	0.27%
2019/02/25	1	22.25	0	0.00	22.10	1	211	0.47%
2019/01/21	0	0.00	2	21.15	21.20	-2	186	-1.07%
2018/12/28	2	21.03	0	0.00	21.00	2	247	0.81%
2018/08/15	0	0.00	1	22.35	22.20	-1	1,515	-0.07%
2018/08/13	1	22.65	0	0.00	22.65	1	1,510	0.07%
2018/08/07	0	0.00	1	22.60	22.60	-1	1,502	-0.07%
2018/08/06	1	22.80	0	0.00	22.80	1	1,500	0.07%
2018/07/09	0	0.00	2	22.58	22.80	-2	1,318	-0.15%
2018/06/19	0	0.00	10	26.25	26.05	-10	1,068	-0.94%
2018/06/15	1	27.10	6	27.52	27.15	-5	1,009	-0.50%
2018/06/14	5	24.70	0	0.00	25.35	5	721	0.69%
2018/05/21	0	0.00	1	23.05	23.10	-1	783	-0.13%
2018/05/03	1	22.60	0	0.00	22.60	1	791	0.13%
2018/04/30	0	0.00	1	22.15	22.55	-1	790	-0.13%
2018/04/25	2	22.35	2	22.30	22.55	0	799	0.00%
2018/04/24	3	22.52	2	22.48	22.45	1	796	0.13%
2018/04/20	1	22.95	1	22.90	23.00	0	796	0.00%
2018/04/10	4	22.90	2	22.85	23.00	2	802	0.25%
2018/04/09	1	23.10	4	23.15	23.05	-3	796	-0.38%
2018/04/02	0	23.55	0	0.00	23.55	0	785	0.00%
2018/03/31	3	22.92	0	0.00	22.95	3	754	0.40%
2018/03/26	2	22.40	2	22.80	22.75	0	727	0.00%
2018/03/20	0	0.00	4	22.90	23.10	-4	660	-0.61%
2018/03/16	0	0.00	4	22.60	22.75	-4	621	-0.64%
2018/03/15	4	22.30	0	0.00	22.35	4	594	0.67%
2018/03/13	0	0.00	4	22.11	22.15	-4	579	-0.69%
2018/03/12	6	22.25	0	0.00	22.15	6	568	1.06%
2018/03/09	10	22.40	0	0.00	22.15	10	568	1.76%
2018/02/21	0	0.00	1	21.00	20.95	-1	520	-0.19%
2018/02/12	2	20.45	0	0.00	20.30	2	518	0.39%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/22	0	0.00	1	21.40	21.35	-1	559	-0.18%