台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.02%
  • 成交量
    2,733
  • 產業
    上市 資訊服務類股
  • 598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1080100120140160180Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/090.3126.500.1125.96126.500.28,3150.00%
2025/05/0800.002124.25124.00-29,022-0.02%
2025/05/071123.501122.00121.5009,6090.00%
2025/05/063122.002123.75123.5019,9220.01%
2025/05/0500.001121.00122.50-110,141-0.01%
2025/05/024.1124.623124.17126.001.110,6470.01%
2025/04/302131.2545124.74124.00-4311,001-0.39%
2025/04/2915128.8736128.49136.00-2110,836-0.19%
2025/04/2822124.893124.83125.501910,5350.18%
2025/04/255125.704123.63124.00110,4180.01%
2025/04/243120.005121.70120.50-210,084-0.02%
2025/04/231113.001116.00114.5009,7490.00%
2025/04/2200.001107.50107.50-19,673-0.01%
2025/04/162117.502115.25115.0009,7300.00%
2025/04/155117.507117.57118.50-29,837-0.02%
2025/04/149114.895115.10114.5049,7680.04%
2025/04/101112.0000.00112.0019,5760.01%
2025/04/091102.50199.00102.0009,8320.00%
2025/04/080.2102.502102.50102.50-1.89,701-0.02%
2025/04/070113.5000.00113.5009,7240.00%
2025/04/022125.992125.25126.0009,8560.00%
2025/04/013122.673123.83124.5009,9900.00%
2025/03/310124.0000.00122.00010,1440.00%
2025/03/2822132.8622132.86131.00010,3700.00%
2025/03/262137.002136.00137.50010,7070.00%
2025/03/253135.664136.25134.00-110,791-0.01%
2025/03/243137.831143.00137.50211,0550.02%
2025/03/214145.503146.00143.00111,3310.01%
2025/03/203143.833144.50142.00011,4900.00%
2025/03/1945145.6100.00147.004512,2330.37%
2025/03/181145.0000.00145.00113,1050.01%
2025/03/173150.321145.50145.00213,7240.01%
2025/03/140149.501150.00151.00-114,206-0.01%
2025/03/1314152.4618151.44150.50-415,025-0.03%
2025/03/1211152.6416152.19153.00-515,661-0.03%
2025/03/111142.501143.50142.50015,6980.00%
2025/03/100148.5000.00148.00015,6760.00%
2025/03/0711152.0912149.63149.50-115,645-0.01%
2025/03/063147.673147.50146.50015,4150.00%
2025/03/053147.171147.00146.50215,4010.01%
2025/03/041145.961.2145.17146.50-0.215,4240.00%
2025/03/031141.5000.00141.50115,5530.01%
2025/02/273144.322147.25143.00115,7000.01%
2025/02/262145.7500.00147.00215,7590.01%
2025/02/255144.105144.50144.50015,7030.00%
2025/02/2400.003143.17143.50-315,653-0.02%
2025/02/214149.632148.00147.50215,6000.01%
2025/02/201147.994146.50147.00-315,594-0.02%
2025/02/1900.001152.00149.50-115,480-0.01%
2025/02/181152.0000.00152.00115,3300.01%
2025/02/174150.005150.60153.00-115,219-0.01%
2025/02/1424150.5027151.20147.50-315,076-0.02%
2025/02/1321159.0719155.32153.00214,8070.01%
2025/02/1222149.9523150.81154.00-114,136-0.01%
2025/02/1121148.7621149.31148.00013,7140.00%
2025/02/1065150.7856149.38147.50913,4560.07%
2025/02/0727142.0428143.62150.50-112,733-0.01%
2025/02/067139.7149138.78137.00-4212,131-0.35%
2025/02/0520137.6020132.63138.00011,8350.00%
2025/02/0410132.5012132.33133.50-211,597-0.02%
2025/02/035130.904134.25129.50111,0560.01%
2025/01/222126.006126.75128.50-410,738-0.04%
2025/01/171123.495122.50122.50-411,257-0.04%
2025/01/151122.504122.38120.50-311,245-0.03%
2025/01/1400.004122.75123.50-411,236-0.04%
2025/01/132123.502124.00123.00011,2410.00%
2025/01/101126.001126.50126.50011,2570.00%
2025/01/094129.377126.93125.50-311,345-0.03%
2025/01/0812136.294132.88133.00811,3670.07%
2025/01/071131.502134.25133.50-111,236-0.01%
2025/01/067132.003131.67131.50411,1880.04%
2025/01/0300.001132.00132.00-111,161-0.01%
2025/01/026140.575135.10135.00111,0770.01%
2024/12/311136.503137.00138.50-210,841-0.02%
2024/12/302137.261138.50137.50110,8050.01%
2024/12/272140.001142.00141.50110,7140.01%
2024/12/2611139.917140.07138.00410,5980.04%
2024/12/2528139.6827137.74140.00110,4370.01%
2024/12/2455134.8610133.95134.004510,2550.44%
2024/12/231139.002138.00137.50-19,974-0.01%
2024/12/205143.6011143.77139.00-69,895-0.06%
2024/12/199141.063141.83141.0069,5570.06%
2024/12/1810141.906143.33143.0049,4140.04%
2024/12/1729145.3828147.27140.5019,0600.01%
2024/12/1631150.7230149.93148.0018,7040.01%
2024/12/1371151.6172.2149.08154.00-1.28,396-0.01%
2024/12/1266.1163.5367.5162.27154.00-1.37,578-0.02%
2024/12/1126158.7322.2162.12171.003.86,6570.06%
2024/12/1025.4154.3925154.70155.500.46,0120.01%
2024/12/0936148.4332.1150.61152.003.95,4620.07%
2024/12/0621.3139.4722.4141.39145.50-1.14,592-0.02%
2024/12/051123.503.4125.05132.50-2.43,748-0.06%
2024/12/0400.000118.75120.5003,4630.00%
2024/12/031120.901119.00117.0003,3940.00%
2024/12/024118.7500.00121.5043,2970.12%
2024/11/2900.001112.50114.50-13,123-0.03%
2024/11/281113.001112.00113.0003,0770.00%
2024/11/273115.834117.00111.50-12,981-0.03%
2024/11/265113.804114.00114.5012,7500.04%
2024/11/251109.5000.00115.5012,5500.04%
2024/11/2200.001106.00105.00-12,373-0.04%
2024/11/212104.751.1105.02105.0012,3650.04%
2024/11/201106.001105.50106.0002,3730.00%
2024/11/1900.004104.50106.50-42,347-0.17%
2024/11/18299.2500.0099.7022,2750.09%
2024/11/1500.001102.50101.50-12,272-0.04%
2024/11/12199.8000.0099.7012,2490.04%
2024/11/081105.001102.00102.5002,2120.00%
2024/11/0700.001103.00104.50-12,202-0.05%
2024/11/061101.001101.50101.5002,1700.00%
2024/11/05199.70199.3098.8002,1720.00%
2024/11/04199.700101.0099.1012,2010.05%
2024/10/300101.0000.00101.0002,2370.00%
2024/10/292104.751.1104.03103.000.92,2220.04%
2024/10/282102.003101.50101.50-12,121-0.05%
2024/10/252102.001104.00100.5012,0870.05%
2024/10/241.1107.146109.92110.50-51,915-0.26%
2024/10/2300.001102.00101.50-11,650-0.06%
2024/10/220102.0000.00101.0001,7020.00%
2024/10/2100.000103.50103.0001,7540.00%
2024/10/180102.5000.00102.5001,7880.00%
2024/10/172103.7500.00104.0021,7880.11%
2024/10/161106.007103.64105.00-61,751-0.34%
2024/10/15197.805100.86102.50-41,750-0.23%
2024/10/09192.3000.0090.6011,7280.06%
2024/10/08391.4000.0091.8031,8100.17%
2024/10/07191.50192.8091.4001,9330.00%
2024/09/300.189.8800.0089.000.11,9790.01%
2024/09/26191.9000.0091.0012,1420.05%
2024/09/240.191.9000.0091.300.12,1810.00%
2024/09/10091.5000.0089.5002,5640.00%
2024/09/09090.9000.0092.1002,5980.00%
2024/09/06291.85293.5092.4002,6540.00%
2024/09/040.288.5000.0088.500.22,8190.01%
2024/09/03092.6000.0090.8002,9850.00%
2024/09/020.293.0000.0093.000.22,9770.01%
2024/08/06089.0000.0088.6002,9510.00%
2024/08/05090.70190.6089.80-12,940-0.03%
2024/08/0200.00299.2098.10-22,885-0.07%
2024/08/0100.001104.50104.50-12,843-0.04%
2024/07/300102.0000.00102.0002,8070.00%
2024/07/290107.0000.00103.0002,7810.00%
2024/07/2600.000.1109.00109.00-0.12,7360.00%
2024/07/232114.756114.00113.00-42,698-0.15%
2024/07/224113.754112.88112.0002,6320.00%
2024/07/191110.000113.00114.0012,5470.04%
2024/07/1800.005106.70109.50-52,502-0.20%
2024/07/174111.0000.00110.0042,4730.16%
2024/07/161114.501115.50109.0002,4580.00%
2024/07/151105.001108.50108.5002,3500.00%
2024/07/121106.5000.00109.5012,2910.04%
2024/07/112117.501112.00113.0012,2280.04%
2024/07/101115.0000.00115.5012,1760.05%
2024/07/0900.001116.00116.00-12,092-0.05%
2024/07/031102.0000.00103.5012,1220.05%
2024/06/27092.7000.0092.3001,9200.00%
2024/06/1700.00284.7083.10-21,769-0.11%
2024/06/1300.00284.4083.70-21,747-0.11%
2024/06/12482.95483.3085.1001,7000.00%
2024/06/07178.7000.0080.0011,6020.06%
2024/06/0500.00174.1074.00-11,477-0.07%
2024/06/04175.3000.0075.0011,5360.07%
2024/05/30073.1000.0072.9001,6550.00%
2024/05/28175.4000.0074.6011,8170.06%
2024/05/13072.2000.0072.1002,1750.00%
《價值型投資 最新產業研究報告》零壹科技(3029-TW)如何把握 AI 與資安需求的成長商機?Anue鉅亨-2025/03/20
零壹 相關文章