威健 (3033)-元大-民雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	35.55	14	35.19	35.25	-1	6,786	-0.01%
2024/05/14	9	34.98	5	35.00	35.00	4	6,797	0.06%
2024/05/13	5	35.30	5	35.13	35.25	0	6,790	0.00%
2024/05/10	7	35.31	6	35.41	35.50	1	6,785	0.01%
2024/05/09	8	36.46	5	36.15	36.05	3	6,888	0.04%
2024/05/08	3	36.70	11	36.63	36.70	-8	6,813	-0.12%
2024/05/07	15	36.82	19	36.67	37.15	-4	6,732	-0.06%
2024/05/06	22	38.53	42.2	38.87	39.30	-20.2	6,012	-0.34%
2024/05/03	8.2	36.00	11	35.99	36.25	-2.9	5,370	-0.05%
2024/05/02	10	35.00	22	35.63	36.05	-12	5,303	-0.23%
2024/04/30	4	34.43	2	34.50	34.20	2	4,932	0.04%
2024/04/29	0	0.00	3	33.50	33.50	-3	4,693	-0.06%
2024/04/24	7	33.91	39.1	33.82	33.80	-32.1	4,941	-0.65%
2024/04/23	1	32.45	1	32.40	32.50	0	4,860	0.00%
2024/04/22	1	32.55	10	32.55	32.50	-9	4,992	-0.18%
2024/04/19	31.1	31.81	0	0.00	32.50	31.1	4,930	0.63%
2024/04/18	0	0.00	7	31.77	31.90	-7	4,837	-0.14%
2024/04/17	1	31.85	7	31.93	31.85	-6	4,949	-0.12%
2024/04/16	1	32.00	0	0.00	31.80	1	4,908	0.02%
2024/04/15	10	33.17	0	0.00	32.90	10	4,838	0.21%
2024/04/12	0	0.00	1	34.00	33.70	-1	4,772	-0.02%
2024/04/11	8	33.51	1	33.75	33.85	7	4,724	0.15%
2024/04/10	0	0.00	2	33.70	33.90	-2	4,714	-0.04%
2024/04/09	2	32.65	0	0.00	32.35	2	4,482	0.04%
2024/04/08	0	0.00	7	32.45	32.75	-7	4,460	-0.16%
2024/04/03	0	0.00	22	32.54	32.75	-22	4,433	-0.50%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/27	0	31.85	0	0.00	32.00	0	4,371	0.00%
2024/03/26	21	31.89	3	31.85	31.95	18	4,356	0.41%
2024/03/25	0	0.00	2	32.38	32.85	-2	4,286	-0.05%
2024/03/22	1	31.60	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.25	1	32.00	33.00	0	3,954	0.00%
2024/03/20	1	30.60	2	30.70	30.60	-1	3,648	-0.03%
2024/03/18	0	31.14	0	0.00	31.00	0	3,632	0.00%
2024/03/12	0	30.85	0	0.00	31.10	0	3,618	0.00%
2024/03/11	0	0.00	1	31.05	30.90	-1	3,580	-0.03%
2024/03/08	0	0.00	1	32.25	31.65	-1	3,530	-0.03%
2024/03/07	11	32.70	0	0.00	32.30	11	3,476	0.32%
2024/03/06	9	32.73	5	32.68	32.80	4	3,461	0.12%
2024/03/05	1	32.80	2	32.75	32.70	-1	3,465	-0.03%
2024/03/04	1	32.85	0	0.00	32.95	1	3,441	0.03%
2024/03/01	3	33.40	9	33.22	33.00	-6	3,405	-0.18%
2024/02/29	3	33.20	3	33.30	33.25	0	3,364	0.00%
2024/02/27	2	32.78	1	33.05	33.00	1	3,302	0.03%
2024/02/26	9	33.21	5	33.25	33.25	4	3,240	0.12%
2024/02/23	4	32.90	2	32.93	32.70	2	3,145	0.06%
2024/02/22	0	0.00	1	32.25	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	0.1	32.35	32.40	-0.1	3,009	0.00%
2024/02/20	1	32.20	0	0.00	32.00	1	2,959	0.03%
2024/02/19	0	0.00	3	32.35	32.25	-3	2,917	-0.10%
2024/02/16	0	0.00	4	32.13	32.25	-4	2,876	-0.14%
2024/02/15	5	31.84	5	31.05	32.00	0	2,807	0.00%
2024/02/02	1	30.95	1	30.90	30.85	0	2,643	0.00%
2024/02/01	0	0.00	15	31.77	31.30	-15	2,565	-0.58%
2024/01/30	1	31.40	11	30.77	31.30	-10	2,228	-0.45%
2024/01/25	1	31.10	0	0.00	30.65	1	2,007	0.05%
2024/01/24	0	0.00	4	30.78	31.00	-4	1,904	-0.21%
2024/01/23	1	30.80	2	30.70	30.55	-1	1,855	-0.05%
2024/01/22	3	30.78	3	31.00	30.95	0	1,825	0.00%
2024/01/19	6	31.20	5.1	30.90	30.95	0.9	1,750	0.05%
2024/01/18	4.1	30.07	4	30.30	30.95	0.1	1,616	0.00%
2024/01/17	5	30.10	5	29.80	30.15	0	1,469	0.00%
2024/01/16	3	29.88	7	30.14	30.45	-4	1,380	-0.29%
2024/01/15	2	29.50	2	29.45	29.50	0	1,228	0.00%
2024/01/12	4	29.80	4	29.45	29.45	0	1,223	0.00%
2024/01/11	4	29.84	3	29.68	29.85	1	1,164	0.08%
2024/01/08	2	28.75	0	0.00	28.65	2	1,051	0.19%
2024/01/05	4	29.13	4	28.85	28.85	0	1,052	0.00%
2024/01/04	1	28.95	0	0.00	29.25	1	1,048	0.10%
2024/01/03	0	28.90	0	0.00	28.70	0	985	0.00%
2023/12/25	2	28.80	1	28.50	28.45	1	965	0.10%
2023/12/21	0	0.00	2	29.00	29.00	-2	961	-0.21%
2023/12/19	0	28.55	0	0.00	28.75	0	953	0.00%
2023/12/18	0	0.00	3.2	28.95	28.85	-3.2	965	-0.33%
2023/12/14	0	0.00	3	29.10	29.15	-3	1,013	-0.30%
2023/12/12	1	28.90	2	29.30	28.85	-1	1,184	-0.09%
2023/12/11	3	28.95	1	28.75	28.90	2	1,165	0.17%
2023/12/08	0	0.00	1	28.50	28.50	-1	1,143	-0.09%
2023/12/07	0	28.40	0	0.00	28.35	0	1,146	0.00%
2023/12/05	5	28.35	0	0.00	28.30	5	1,173	0.43%
2023/12/04	1	28.50	0	0.00	28.55	1	1,199	0.08%
2023/11/30	0	0.00	0	28.35	28.65	0	1,196	0.00%
2023/11/23	10	27.70	0	0.00	27.80	10	1,217	0.82%
2023/11/08	0	27.75	0	0.00	27.70	0	1,459	0.00%
2023/11/01	0	27.00	0	0.00	26.85	0	1,609	0.00%
2023/10/25	2	27.55	0	0.00	27.55	2	2,302	0.09%
2023/10/11	1	27.70	0	0.00	27.45	1	3,135	0.03%
2023/10/03	0	27.90	0	0.00	27.70	0	3,432	0.00%
2023/09/19	1	27.90	0	0.00	27.85	1	3,921	0.03%
2023/09/18	0	0.00	2	28.00	28.05	-2	3,932	-0.05%
2023/09/07	3	29.67	0	0.00	29.70	3	4,426	0.07%
2023/09/05	0	29.50	0	0.00	29.40	0	4,688	0.00%
2023/09/04	0	0.00	8	29.45	29.45	-8	4,797	-0.17%
2023/09/01	0	29.45	0	0.00	29.65	0	4,845	0.00%
2023/08/31	0	0.00	13	29.25	29.25	-13	4,914	-0.26%
2023/08/22	1	29.10	1	29.10	29.05	0	5,091	0.00%
2023/08/21	10	28.90	21	28.88	28.95	-11	5,082	-0.22%
2023/08/18	1	28.70	0	0.00	28.80	1	5,028	0.02%
2023/08/14	0.2	28.95	0	0.00	29.00	0.2	4,945	0.00%
2023/08/10	0	0.00	2	28.80	28.80	-2	4,921	-0.04%
2023/08/09	0	0.00	2	29.25	29.25	-2	4,896	-0.04%
2023/08/07	0	0.00	5	29.30	29.45	-5	4,900	-0.10%
2023/08/04	7	29.30	0	0.00	29.25	7	4,871	0.14%
2023/08/02	2	29.93	5	30.09	29.70	-3	4,832	-0.06%
2023/08/01	3.4	33.65	0	0.00	33.65	3.4	4,716	0.07%
2023/07/31	7	34.84	8	34.79	34.55	-1	4,517	-0.02%
2023/07/28	23	35.03	8.9	35.08	35.05	14.1	4,446	0.32%
2023/07/27	4	35.18	1	35.15	35.10	3	4,370	0.07%
2023/07/26	7	35.21	0	0.00	35.10	7	4,419	0.16%
2023/07/25	2	35.10	0	0.00	35.05	2	4,374	0.05%
2023/07/20	1	35.40	0.1	35.52	35.40	0.9	4,274	0.02%
2023/07/19	13.5	35.31	231	35.15	34.90	-217.5	4,239	-5.13%	大賣/鉅額交易
2023/07/18	5	35.83	1	35.70	35.80	4	4,152	0.10%
2023/07/17	235	36.59	278	36.84	36.95	-43	4,006	-1.07%	大買/大賣/
2023/07/14	277	35.85	25	35.43	35.85	252	3,828	6.58%	大買/鉅額交易
2023/07/13	9	34.99	1	34.80	34.85	8	3,682	0.22%
2023/07/12	1	34.75	11	34.79	34.85	-10	3,583	-0.28%
2023/07/11	0	0.00	20	34.40	34.65	-20	3,550	-0.56%
2023/07/10	1	34.60	18.4	35.13	34.25	-17.4	3,519	-0.49%
2023/07/07	0	0.00	6	34.68	34.75	-6	3,430	-0.17%
2023/07/06	2.1	34.35	63	34.50	34.45	-60.9	3,351	-1.82%
2023/07/05	2	34.05	0	0.00	34.05	2	3,255	0.06%
2023/07/04	0	0.00	110	33.80	33.85	-110	3,214	-3.42%	大賣/鉅額交易
2023/06/27	0	33.00	0	0.00	32.80	0	3,048	0.00%
2023/06/26	8	33.63	5	33.40	33.30	3	2,978	0.10%
2023/06/20	1	33.25	1	33.25	33.25	0	2,960	0.00%
2023/06/19	2	33.73	0	0.00	33.60	2	2,937	0.07%
2023/06/16	2	33.33	2	33.40	33.45	0	2,914	0.00%
2023/06/15	2	33.93	1	33.65	33.65	1	2,815	0.04%
2023/06/14	5	34.60	2	34.90	34.60	3	2,656	0.11%
2023/06/13	0	0.00	4	34.35	34.20	-4	2,527	-0.16%
2023/06/12	0	0.00	2	34.00	34.00	-2	2,403	-0.08%
2023/06/09	0	0.00	3	33.25	33.40	-3	2,234	-0.13%
2023/06/08	1	32.90	3	33.03	33.05	-2	2,138	-0.09%
2023/06/06	2	32.63	0	0.00	32.60	2	2,020	0.10%
2023/06/05	0	0.00	5.3	32.37	32.30	-5.3	1,948	-0.27%
2023/05/26	3	30.73	0	0.00	30.70	3	1,831	0.16%
2023/05/22	1	30.45	0	30.55	30.60	1	1,809	0.06%
2023/05/11	0	30.20	0	0.00	30.15	0	1,775	0.00%
2023/05/10	2	30.60	0	0.00	30.65	2	1,740	0.11%
2023/05/05	45	30.90	0	0.00	30.85	45	1,703	2.64%
2023/05/02	71	30.14	1	30.35	30.25	70	1,583	4.42%
2023/04/25	0	0.00	2	29.45	29.45	-2	1,476	-0.14%
2023/04/14	0	0.00	0	30.90	30.90	0	1,355	0.00%
2023/04/12	0	30.75	0	30.70	30.75	0	1,303	0.00%
2023/04/07	0	0.00	1	30.10	30.10	-1	1,242	-0.08%
2023/03/31	0	0.00	1	29.95	29.95	-1	1,220	-0.08%
2023/03/28	0	0.00	2	29.55	29.50	-2	1,194	-0.17%
2023/03/27	0	30.00	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	2	30.10	30.15	-2	1,156	-0.17%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/20	5	29.30	0	0.00	29.35	5	1,087	0.46%
2023/03/17	78	29.38	0	0.00	29.45	78	1,078	7.23%
2023/03/16	1	29.30	1	29.35	29.45	0	1,036	0.00%
2023/03/10	1	29.35	1	29.15	29.00	0	966	0.00%
2023/03/08	30	29.05	0	0.00	29.05	30	913	3.29%
2023/03/06	2	28.90	0	28.85	28.65	2	864	0.23%
2023/03/03	10	28.65	0	28.55	28.80	10	826	1.21%
2023/03/02	0	0.00	0	28.20	28.40	0	808	0.00%
2023/02/16	0.8	27.55	0	0.00	27.45	0.8	791	0.10%
2023/02/13	15	27.05	0	0.00	27.10	15	813	1.84%
2023/02/09	0	27.70	0	27.65	27.55	0	814	0.00%
2023/02/06	0	27.65	4	27.55	27.50	-4	816	-0.49%
2023/02/03	0	0.00	0	27.70	27.60	0	842	0.00%
2023/02/02	1	27.65	0	27.65	27.70	1	831	0.12%
2023/01/30	10	27.07	0	0.00	27.20	10	797	1.25%
2023/01/13	21	26.85	0	0.00	26.70	21	788	2.66%
2023/01/05	10	26.35	0	0.00	26.30	10	871	1.15%
2023/01/04	10	26.30	1	26.30	26.30	9	882	1.02%
2023/01/03	10	26.30	0	0.00	26.30	10	915	1.09%
2022/12/27	10	26.55	0	0.00	26.55	10	924	1.08%
2022/12/22	1	26.55	0	0.00	26.50	1	941	0.11%
2022/12/21	0	0.00	2	26.35	26.40	-2	964	-0.21%
2022/12/19	2	26.65	0	0.00	26.70	2	980	0.20%
2022/12/06	0	27.15	0	0.00	26.85	0	981	0.00%
2022/12/05	0	0.00	1	27.35	27.30	-1	992	-0.10%
2022/11/18	1	26.85	0	0.00	26.70	1	1,004	0.10%
2022/11/17	0	26.60	0	0.00	26.75	0	1,001	0.00%
2022/11/11	0	0.00	0	26.75	26.70	0	985	0.00%
2022/11/09	2	26.55	6	26.61	26.65	-4	993	-0.40%
2022/11/02	0	25.60	0	0.00	25.65	0	1,060	0.00%
2022/10/27	0	0.00	1	25.65	25.80	-1	1,088	-0.09%
2022/10/20	0	0.00	1	25.90	26.45	-1	1,188	-0.08%
2022/10/18	1	26.00	0	0.00	26.00	1	1,264	0.08%
2022/10/11	0	25.75	0	0.00	25.70	0	1,479	0.00%
2022/10/05	5	26.05	0	0.00	25.75	5	1,508	0.33%
2022/10/03	0	25.45	0	0.00	25.35	0	1,590	0.00%
2022/09/28	2	25.60	0	0.00	25.20	2	1,678	0.12%
2022/09/15	5	27.35	0	0.00	27.15	5	1,957	0.26%
2022/09/14	0	27.30	1	27.25	27.25	-1	1,985	-0.05%
2022/09/13	0	0.00	1	27.10	27.15	-1	1,990	-0.05%
2022/09/08	3	26.10	5	26.30	26.20	-2	2,026	-0.10%
2022/09/07	5	26.05	0	0.00	26.05	5	2,039	0.25%
2022/09/01	0	26.90	0	0.00	26.75	0	2,066	0.00%
2022/08/26	0	0.00	10	27.20	27.20	-10	2,094	-0.48%
2022/08/25	0.1	27.15	0	0.00	27.00	0.1	2,151	0.00%
2022/08/24	1	26.90	0	0.00	26.95	1	2,156	0.05%
2022/08/12	1	26.50	0	0.00	26.85	1	2,158	0.05%
2022/08/11	1	26.40	5	26.35	26.45	-4	2,164	-0.18%
2022/08/10	5.1	25.90	0	0.00	25.90	5.1	2,229	0.23%
2022/08/09	0	0.00	5	26.30	26.40	-5	2,222	-0.22%
2022/08/08	5	26.05	0	0.00	26.15	5	2,230	0.22%
2022/08/05	0	0.00	5	26.35	26.40	-5	2,237	-0.22%
2022/08/03	5	26.05	0	0.00	25.95	5	2,279	0.22%
2022/08/01	0	0.00	4	26.50	26.70	-4	2,344	-0.17%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	4	26.05	3	26.20	26.20	1	2,458	0.04%
2022/07/22	0	29.00	1	28.80	28.85	-1	2,380	-0.04%
2022/07/21	1	28.80	0	0.00	28.90	1	2,320	0.04%
2022/07/20	2	28.45	0	28.48	28.45	2	2,277	0.09%
2022/07/19	0	0.00	0	28.25	28.05	0	2,290	0.00%
2022/07/18	3	27.57	1	27.80	27.90	2	2,288	0.09%
2022/07/15	0	0.00	0	27.23	27.25	0	2,269	0.00%
2022/07/13	1	26.75	0	0.00	26.70	1	2,270	0.04%
2022/07/11	1	26.95	0	0.00	26.85	1	2,271	0.04%
2022/07/04	1	25.80	0	0.00	25.85	1	2,279	0.04%
2022/07/01	0	27.05	0	0.00	26.20	0	2,342	0.00%
2022/06/24	4	28.95	0	0.00	28.95	4	2,567	0.16%
2022/06/22	1	29.50	0	0.00	29.20	1	2,847	0.04%
2022/06/20	12	29.57	0	0.00	29.40	12	3,046	0.39%
2022/06/16	0	30.20	0	0.00	30.10	0	3,209	0.00%
2022/06/14	9	30.35	0	0.00	30.35	9	3,369	0.27%
2022/06/09	0	0.00	9	31.20	31.30	-9	3,500	-0.26%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/30	2	31.10	0	0.00	31.15	2	4,016	0.05%
2022/05/18	0	0.00	1	31.30	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	4.5	30.11	30.60	-4.5	4,346	-0.10%
2022/05/16	4	29.90	0	0.00	29.95	4	4,455	0.09%
2022/05/12	1	29.55	0	0.00	29.45	1	4,499	0.02%
2022/05/09	0	30.55	0	0.00	30.35	0	4,608	0.00%
2022/05/03	0.3	31.05	0	0.00	31.15	0.3	4,562	0.01%
2022/04/26	2	30.30	0	0.00	30.35	2	4,625	0.04%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/12	5	31.05	0	0.00	31.05	5	5,266	0.09%
2022/04/11	4	31.15	0	0.00	31.00	4	5,327	0.08%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	15	31.66	0	0.00	31.25	15	5,350	0.28%
2022/04/01	2	32.15	0	0.00	32.15	2	5,841	0.03%
2022/03/31	2	32.40	0	0.00	32.35	2	6,056	0.03%
2022/03/30	2.5	32.66	0	0.00	32.65	2.5	6,154	0.04%
2022/03/29	3	32.82	0	0.00	32.60	3	6,325	0.05%
2022/03/28	1	32.95	0	0.00	33.30	1	6,566	0.02%
2022/03/25	3	34.15	0	0.00	34.25	3	6,577	0.05%
2022/03/24	0	0.00	2	34.10	34.20	-2	6,916	-0.03%
2022/03/23	1	33.75	4	33.78	34.15	-3	6,941	-0.04%
2022/03/21	0	0.00	1	32.75	32.70	-1	6,954	-0.01%
2022/03/18	0	0.00	10	32.65	32.80	-10	6,960	-0.14%
2022/03/15	0	0.00	2	32.00	31.75	-2	6,909	-0.03%
2022/03/14	0	0.00	5	32.00	32.20	-5	6,870	-0.07%
2022/03/11	0	0.00	1	31.65	31.90	-1	6,867	-0.01%
2022/03/10	0	0.00	1	31.85	31.80	-1	6,868	-0.01%
2022/03/07	6	31.23	0	0.00	30.95	6	6,708	0.09%
2022/03/04	0	0.00	1	31.90	32.00	-1	6,728	-0.01%
2022/03/03	13	32.27	2	32.18	32.15	11	6,835	0.16%
2022/03/02	1	32.00	0	0.00	32.00	1	6,901	0.01%
2022/03/01	0	0.00	1	31.15	31.15	-1	6,794	-0.01%
2022/02/24	0	30.85	0	0.00	30.30	0	6,870	0.00%
2022/02/17	1	30.80	0	0.00	31.00	1	7,468	0.01%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/08	0	0.00	0.4	31.00	31.20	-0.4	10,904	0.00%
2022/01/26	0	0.00	0	29.90	29.90	0	11,132	0.00%
2022/01/25	1.1	29.66	0	0.00	29.60	1.1	11,200	0.01%
2022/01/21	0.2	30.53	0	0.00	30.30	0.2	11,274	0.00%
2022/01/18	2	31.43	0	31.55	31.50	2	11,513	0.02%
2022/01/17	0	0.00	1	31.00	31.15	-1	11,441	-0.01%
2022/01/14	0	0.00	1	30.70	30.70	-1	11,469	-0.01%
2022/01/07	0	0.00	2	30.80	31.00	-2	11,526	-0.02%
2022/01/05	2	32.65	5	32.86	32.30	-3	11,421	-0.03%
2022/01/03	0	0.00	1	32.15	31.80	-1	11,267	-0.01%
2021/12/28	8	32.39	2	32.38	32.10	6	11,388	0.05%
2021/12/27	3	32.50	0	0.00	32.50	3	10,990	0.03%
2021/12/24	0.1	31.10	0	0.00	31.10	0.1	10,978	0.00%
2021/12/23	1	32.43	3	31.70	31.70	-2	11,172	-0.02%
2021/12/22	6	32.22	8	32.07	32.05	-2	11,124	-0.02%
2021/12/21	2	31.35	5	31.19	31.45	-3	10,956	-0.03%
2021/12/20	7.2	31.43	8	31.59	31.55	-0.9	11,027	-0.01%
2021/12/17	2	30.08	4	29.98	30.15	-2	11,055	-0.02%
2021/12/16	1	29.65	11	30.02	30.45	-10	11,414	-0.09%
2021/12/15	1	29.25	5	29.30	29.25	-4	11,603	-0.03%
2021/12/08	0	0.00	1	29.25	29.15	-1	15,824	-0.01%
2021/12/02	1	29.30	0	0.00	29.20	1	16,465	0.01%
2021/12/01	0	0.00	1	29.70	29.70	-1	16,476	-0.01%
2021/11/29	1	28.85	5	29.15	28.95	-4	16,550	-0.02%
2021/11/26	1	29.99	1	29.55	29.85	0	16,407	0.00%
2021/11/25	2	30.03	0	0.00	29.65	2	16,188	0.01%
2021/11/24	1	29.60	0	0.00	29.90	1	16,110	0.01%
2021/11/23	1	29.40	2	29.40	29.45	-1	16,032	-0.01%
2021/11/22	0	0.00	3	29.32	29.25	-3	15,971	-0.02%
2021/11/17	1	29.95	2	30.25	30.00	-1	15,684	-0.01%
2021/11/16	1	29.96	2	29.90	29.95	-1	15,580	-0.01%
2021/11/15	3	31.00	2	30.85	31.00	1	15,371	0.01%
2021/11/12	2	30.95	13	31.28	31.65	-11	15,217	-0.07%
2021/11/11	54	31.93	18.1	31.96	31.00	35.9	14,863	0.24%
2021/11/10	8	29.72	7	30.77	31.40	1	13,125	0.01%
2021/11/09	7	28.93	5	28.97	28.55	2	12,205	0.02%
2021/11/08	10	28.30	0	0.00	28.40	10	11,861	0.08%
2021/11/05	0	0.00	3	28.03	28.20	-3	11,856	-0.03%
2021/11/04	1	28.30	0	0.00	28.10	1	11,877	0.01%
2021/11/03	1	27.85	10	27.45	28.60	-9	11,984	-0.08%
2021/11/02	0	27.45	0	0.00	27.45	0	12,171	0.00%
2021/11/01	10	28.20	0	0.00	27.85	10	12,339	0.08%
2021/10/27	41	27.98	43	27.77	27.90	-2	12,314	-0.02%
2021/10/26	2	27.35	0	0.00	27.35	2	12,224	0.02%
2021/10/25	0	0.00	2	27.00	27.05	-2	12,388	-0.02%
2021/10/22	0	0.00	3	27.00	27.00	-3	12,398	-0.02%
2021/10/20	1	26.75	1	26.95	26.90	0	12,415	0.00%
2021/10/19	1	26.15	1	26.30	26.50	0	12,430	0.00%
2021/10/18	3	26.00	2	25.95	26.00	1	12,422	0.01%
2021/10/15	2	26.30	1	26.10	26.25	1	12,434	0.01%
2021/10/14	0	0.00	2	25.65	25.70	-2	12,434	-0.02%
2021/10/13	1	25.80	1	25.75	25.70	0	12,430	0.00%
2021/10/12	0	0.00	3	26.20	26.10	-3	12,399	-0.02%
2021/10/08	0	27.20	0	0.00	26.60	0	12,380	0.00%
2021/10/07	0	0.00	30	27.23	27.55	-30	12,250	-0.24%
2021/10/06	0	27.30	0	0.00	26.85	0	12,233	0.00%
2021/10/05	10	27.10	0	0.00	27.80	10	12,198	0.08%
2021/10/01	0	27.80	1	27.45	27.35	-1	12,062	-0.01%
2021/09/30	14	28.73	4	29.06	28.30	10	11,873	0.08%
2021/09/29	1	27.90	0	0.00	28.05	1	11,556	0.01%
2021/09/28	1.1	28.49	0	0.00	28.35	1.1	11,460	0.01%
2021/09/27	0	0.00	3	28.65	28.75	-3	11,271	-0.03%
2021/09/24	7.1	29.36	5	29.12	29.40	2.1	10,991	0.02%
2021/09/23	6	28.34	9	28.85	29.40	-3	10,529	-0.03%
2021/09/22	8	28.09	3	28.03	28.00	5	10,099	0.05%
2021/09/17	18	28.82	17	29.01	29.00	1	9,713	0.01%
2021/09/16	17.1	28.32	17	28.27	28.65	0.1	9,059	0.00%
2021/09/15	3	28.53	3	28.78	26.95	0	8,230	0.00%
2021/09/14	17	28.27	16	28.20	28.65	1	7,083	0.01%
2021/09/13	3.1	27.59	4	27.89	27.65	-0.9	6,180	-0.01%
2021/09/10	6	25.70	13	25.74	25.85	-7	5,370	-0.13%
2021/09/09	0	0.00	9	25.31	25.40	-9	5,126	-0.18%
2021/09/08	12	24.79	10	24.95	24.70	2	5,021	0.04%
2021/09/07	0	0.00	10	24.41	24.55	-10	4,921	-0.20%
2021/09/06	9	24.33	7	24.19	24.10	2	4,859	0.04%
2021/09/03	20	24.50	11	24.17	24.60	9	4,858	0.19%
2021/09/02	3	24.20	21	23.75	24.35	-18	4,794	-0.38%
2021/08/30	1	23.60	0	0.00	23.65	1	4,786	0.02%
2021/08/18	0	0.00	2	23.10	23.60	-2	5,303	-0.04%
2021/08/17	0	23.40	0	0.00	23.35	0	5,252	0.00%
2021/08/16	0	0.00	15	23.15	23.25	-15	5,256	-0.29%
2021/08/13	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/11	0	0.00	0.2	23.90	23.45	-0.2	5,519	0.00%
2021/08/10	2	24.08	0	0.00	24.00	2	5,504	0.04%
2021/08/09	15	24.60	1	24.50	24.50	14	5,505	0.25%
2021/08/06	2	25.45	3	26.02	25.45	-1	5,310	-0.02%
2021/08/05	13	25.56	17	25.50	25.90	-4	5,019	-0.08%
2021/08/04	1	25.10	1	24.85	24.80	0	4,899	0.00%
2021/08/02	0	0.00	12	24.35	24.65	-12	4,981	-0.24%
2021/07/29	0.2	23.90	3	24.22	23.70	-2.8	4,939	-0.06%
2021/07/28	7	22.09	0	0.00	22.15	7	4,744	0.15%
2021/07/26	6	23.25	1	23.20	23.20	5	5,576	0.09%
2021/07/21	0	0.00	1	24.30	24.40	-1	6,375	-0.02%
2021/07/20	7	24.93	0	0.00	24.70	7	6,866	0.10%
2021/07/19	0	0.00	4	25.30	25.25	-4	6,857	-0.06%
2021/07/16	12	25.25	0	0.00	25.25	12	7,054	0.17%
2021/07/14	0.1	25.00	1	25.15	25.00	-0.9	7,062	-0.01%
2021/07/13	2	24.85	1	25.00	24.75	1	7,121	0.01%
2021/07/12	8	25.17	0	0.00	25.30	8	7,064	0.11%
2021/07/09	0	0.00	1	25.10	25.05	-1	6,992	-0.01%
2021/07/08	1	25.00	0	0.00	24.90	1	6,946	0.01%
2021/07/07	0	0.00	2	24.75	24.65	-2	6,912	-0.03%
2021/07/05	2	24.60	20	24.48	24.60	-18	6,888	-0.26%
2021/07/01	5	23.85	0	0.00	23.75	5	6,838	0.07%
2021/06/29	10	23.95	0	0.00	23.65	10	6,842	0.15%
2021/06/22	0	0.00	1	23.70	23.70	-1	6,912	-0.01%
2021/06/21	0	0.00	4	23.85	23.80	-4	6,909	-0.06%
2021/06/18	6	24.53	5	24.90	24.45	1	6,885	0.01%
2021/06/17	7	24.46	0	0.00	24.50	7	6,811	0.10%
2021/06/16	1	24.35	1	24.10	24.10	0	6,779	0.00%
2021/06/15	2	24.30	0	0.00	24.20	2	6,761	0.03%
2021/06/07	0	0.00	0	23.90	23.80	0	6,786	0.00%
2021/06/04	0	23.80	0	0.00	23.65	0	6,747	0.00%
2021/06/03	0	0.00	5	24.10	23.95	-5	6,722	-0.07%
2021/06/02	6	24.02	2	24.05	24.05	4	6,684	0.06%
2021/06/01	3	24.02	0	0.00	24.75	3	6,552	0.05%
2021/05/31	0	0.00	2	23.05	23.20	-2	6,145	-0.03%
2021/05/26	1	22.80	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0.2	22.70	1	22.85	22.85	-0.8	6,079	-0.01%
2021/05/24	0	0.00	8	22.45	22.50	-8	6,036	-0.13%
2021/05/20	0	22.10	0	0.00	22.10	0	5,990	0.00%
2021/05/19	8	22.84	1	22.55	22.55	7	6,022	0.12%
2021/05/17	0	0.00	1	19.95	20.10	-1	5,701	-0.02%
2021/05/13	6	21.37	1	20.50	21.05	5	5,556	0.09%
2021/05/12	0	0.00	1	21.00	21.35	-1	5,486	-0.02%
2021/05/11	3	22.98	5	22.65	22.90	-2	5,330	-0.04%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/05	0	0.00	2	23.60	23.05	-2	4,981	-0.04%
2021/05/04	3	23.15	0	0.00	23.40	3	4,899	0.06%
2021/05/03	7	25.38	16	25.33	25.25	-9	4,607	-0.20%
2021/04/29	13	24.41	17	24.27	24.50	-4	3,967	-0.10%
2021/04/28	5	22.90	5	22.99	23.05	0	3,384	0.00%
2021/04/27	26	23.21	5	23.25	23.30	21	3,331	0.63%
2021/04/26	6	23.13	23.9	23.58	23.75	-17.9	3,036	-0.59%
2021/04/23	0	0.00	1	21.70	21.60	-1	2,498	-0.04%
2021/04/22	3	22.67	5.4	21.86	21.85	-2.4	2,457	-0.10%
2021/04/20	2	22.25	0	0.00	22.25	2	2,156	0.09%
2021/04/19	2	22.35	5.2	22.35	22.20	-3.2	2,123	-0.15%
2021/04/16	1	21.70	0	0.00	21.80	1	2,003	0.05%
2021/04/14	5	21.25	0	0.00	21.35	5	1,967	0.25%
2021/04/13	0	21.90	0	0.00	21.50	0	1,943	0.00%
2021/04/09	1	21.60	0	0.00	21.55	1	1,890	0.05%
2021/04/01	0	21.00	0	0.00	21.00	0	1,776	0.00%
2021/03/31	0	21.08	0	0.00	21.05	0	1,767	0.00%
2021/03/22	10	21.70	2	21.85	21.90	8	1,496	0.53%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/03/17	0	0.00	4	20.75	20.85	-4	1,402	-0.29%
2021/03/16	0	0.00	2	20.60	20.65	-2	1,415	-0.14%
2021/03/15	4	20.80	12	20.65	20.80	-8	1,411	-0.57%
2021/03/12	7	20.20	0	0.00	20.30	7	1,329	0.53%
2021/03/11	4	19.90	1.1	19.78	19.80	2.9	1,289	0.23%
2021/03/10	0	19.45	1	19.55	19.55	-1	1,264	-0.08%
2021/03/09	1	19.40	0	0.00	19.60	1	1,271	0.08%
2021/03/05	20	19.40	0	0.00	19.40	20	1,329	1.50%
2021/03/04	0	19.45	0	0.00	19.45	0	1,373	0.00%
2021/03/03	0.1	19.45	0	0.00	19.60	0.1	1,519	0.01%
2021/03/02	0	19.50	1	19.60	19.55	-1	1,544	-0.06%
2021/02/24	0	0.00	4	19.45	19.40	-4	1,564	-0.26%
2021/02/19	1	19.50	1	19.60	19.50	0	1,598	0.00%
2021/02/17	2	18.65	1	18.65	18.80	1	1,540	0.06%
2021/02/01	2	18.15	0	0.00	18.30	2	1,669	0.12%
2021/01/20	1.8	18.50	1	18.35	18.35	0.8	2,075	0.04%
2021/01/06	1	19.05	0	0.00	19.00	1	2,259	0.04%
2021/01/04	0	0.00	1	19.30	19.35	-1	2,237	-0.04%
2020/12/29	2	19.00	0	0.00	19.10	2	2,220	0.09%
2020/12/25	2	19.00	0	0.00	19.00	2	2,197	0.09%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/18	0	0.00	3	19.32	19.30	-3	2,213	-0.14%
2020/12/15	1	19.20	0	0.00	19.15	1	2,224	0.04%
2020/12/11	1	19.20	2.4	19.46	19.25	-1.4	2,220	-0.06%
2020/12/10	1.3	19.66	0	0.00	19.55	1.3	2,206	0.06%
2020/12/07	2	19.35	0	0.00	19.20	2	2,311	0.09%
2020/12/04	2	19.35	0	0.00	19.35	2	2,372	0.08%
2020/11/30	0	0.00	16	19.57	19.55	-16	2,437	-0.66%
2020/11/27	0	0.00	18.1	19.82	19.80	-18.1	2,503	-0.72%
2020/11/26	5	19.05	7	19.10	19.20	-2	2,391	-0.08%
2020/11/25	0	0.00	9	18.96	18.95	-9	2,372	-0.38%
2020/11/24	0	0.00	9	18.90	18.90	-9	2,367	-0.38%
2020/11/23	9	19.05	6	19.10	19.10	3	2,366	0.13%
2020/11/20	15	19.00	1	19.05	19.05	14	2,382	0.59%
2020/11/18	5	18.90	0	0.00	18.85	5	2,327	0.21%
2020/11/17	5	18.80	0	0.00	18.80	5	2,326	0.21%
2020/11/16	10	18.80	10	18.75	18.75	0	2,353	0.00%
2020/11/13	0	0.00	7	18.55	18.55	-7	2,352	-0.30%
2020/11/12	9	18.70	0	0.00	18.65	9	2,365	0.38%
2020/11/11	3	18.85	0	0.00	18.80	3	2,382	0.13%
2020/11/10	1	18.70	0	0.00	18.60	1	2,370	0.04%
2020/11/09	0	0.00	5	18.70	18.80	-5	2,376	-0.21%
2020/11/06	10	18.65	0	0.00	18.40	10	2,367	0.42%
2020/11/05	5	18.50	5	18.35	18.35	0	2,373	0.00%
2020/11/03	5	18.20	0	0.00	18.15	5	2,647	0.19%
2020/10/30	10	18.45	10	18.25	18.25	0	2,729	0.00%
2020/10/28	13	18.82	7	19.10	18.50	6	2,687	0.22%
2020/10/27	1	18.95	0	0.00	18.95	1	2,470	0.04%
2020/09/21	0	0.00	7	18.10	18.05	-7	2,783	-0.25%
2020/09/18	0	0.00	13	18.10	18.10	-13	2,770	-0.47%
2020/09/15	0	0.00	19	17.95	18.00	-19	2,799	-0.68%
2020/09/14	0	0.00	12	17.97	17.95	-12	2,784	-0.43%
2020/09/11	0	0.00	3	18.00	18.10	-3	2,761	-0.11%
2020/09/10	11	19.15	0	0.00	18.65	11	2,677	0.41%
2020/09/09	0	0.00	1	18.70	19.15	-1	2,569	-0.04%
2020/09/08	5	18.41	0	0.00	18.45	5	2,476	0.20%
2020/09/04	0	0.00	2	18.05	18.05	-2	2,396	-0.08%
2020/09/03	0	0.00	2	18.25	18.25	-2	2,381	-0.08%
2020/09/02	10	18.55	10	18.10	18.10	0	2,336	0.00%
2020/09/01	11	18.20	11	18.29	18.30	0	2,244	0.00%
2020/08/31	10	18.10	8	18.00	18.00	2	2,226	0.09%
2020/08/26	3	18.15	0	0.00	18.20	3	2,188	0.14%
2020/08/25	5	17.95	2	17.90	17.75	3	2,147	0.14%
2020/08/19	11	18.16	3	17.90	17.80	8	2,040	0.39%
2020/08/18	0	0.00	1	18.20	18.05	-1	2,010	-0.05%
2020/08/17	10	18.35	5	18.09	18.05	5	1,987	0.25%
2020/08/12	6	17.92	0	0.00	18.00	6	1,881	0.32%
2020/08/10	3	18.05	3	17.95	17.85	0	1,804	0.00%
2020/08/07	2	18.35	12	18.37	18.30	-10	1,750	-0.57%
2020/08/06	10	17.20	0	0.00	17.70	10	1,500	0.67%
2020/08/05	2	16.85	10	16.85	16.85	-8	1,397	-0.57%
2020/08/04	14	16.79	0	0.00	16.85	14	1,389	1.01%
2020/08/03	5	16.95	0	0.00	16.65	5	1,380	0.36%
2020/07/31	7	17.03	0	0.00	17.10	7	1,370	0.51%
2020/07/30	2	17.63	10	17.66	17.30	-8	1,325	-0.60%
2020/07/28	11	17.17	1	17.10	17.00	10	993	1.01%
2020/07/27	6	16.05	2	16.20	16.10	4	810	0.49%
2020/07/24	2	15.40	0	0.00	15.40	2	716	0.28%
2020/07/23	0	0.00	2	15.75	15.75	-2	699	-0.29%
2020/07/07	0	0.00	0	15.15	15.20	0	680	0.00%
2020/06/15	1	15.30	0	0.00	15.25	1	775	0.13%
2020/06/11	1	15.85	0	0.00	15.60	1	806	0.12%
2020/06/10	0	0.00	5	15.90	15.90	-5	815	-0.61%
2020/06/09	10	15.78	0	0.00	15.75	10	840	1.19%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/03/27	0	0.00	1	13.35	13.20	-1	694	-0.14%
2020/03/18	1	12.55	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	10	13.13	12.75	-10	523	-1.91%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/03/10	0	0.00	8	16.05	16.20	-8	442	-1.81%
2020/03/09	0	0.00	10	16.65	16.40	-10	442	-2.26%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/17	0.2	17.10	1	17.10	17.10	-0.8	435	-0.19%
2020/02/07	0.1	17.30	0	0.00	17.20	0.1	445	0.02%
2020/01/30	2	17.28	1	17.15	17.35	1	420	0.24%
2019/12/27	5	17.80	0	0.00	17.75	5	408	1.22%
2019/12/19	1	17.70	0	0.00	17.75	1	433	0.23%
2019/12/17	2	17.75	0	0.00	17.85	2	429	0.47%
2019/12/12	1	17.70	0	0.00	17.80	1	425	0.24%
2019/12/11	0	0.00	1	17.75	17.80	-1	424	-0.24%
2019/12/10	1	17.70	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.90	2	17.85	17.85	-1	429	-0.23%
2019/12/05	10	17.85	0	0.00	17.90	10	432	2.31%
2019/12/04	3	17.50	0	0.00	17.50	3	422	0.71%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/29	0	0.00	2	17.80	17.80	-2	413	-0.48%
2019/11/25	0.8	17.80	0	0.00	17.80	0.8	469	0.16%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/15	1	17.85	0	0.00	17.90	1	499	0.20%
2019/11/14	1	17.80	0	0.00	17.85	1	503	0.20%
2019/10/31	6	18.00	0	0.00	18.00	6	505	1.19%
2019/10/29	0	0.00	2	18.00	18.05	-2	502	-0.40%
2019/10/28	3	18.00	0	0.00	18.10	3	506	0.59%
2019/10/22	20	18.15	20	18.09	18.05	0	519	0.00%
2019/09/25	2	18.40	0	0.00	18.35	2	498	0.40%
2019/09/16	2	17.85	0	0.00	17.85	2	503	0.40%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/27	1	19.60	0	0.00	19.65	1	447	0.22%
2019/08/15	1	19.80	2	19.80	19.80	-1	416	-0.24%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/08	1	19.90	0	0.00	19.95	1	414	0.24%
2019/08/07	1	19.90	0	0.00	19.90	1	417	0.24%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/08/01	0	0.00	6	20.10	20.10	-6	430	-1.39%
2019/07/23	8	20.15	0	0.00	20.10	8	439	1.82%
2019/07/19	0	0.00	0.2	20.10	20.15	-0.2	435	-0.05%
2019/07/18	0	0.00	6	20.10	20.10	-6	438	-1.37%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/12	0	0.00	1	20.05	20.05	-1	441	-0.23%
2019/07/05	0	0.00	1	20.10	20.10	-1	461	-0.22%
2019/06/06	1	19.70	0	0.00	19.65	1	559	0.18%
2019/05/22	1	19.90	0	0.00	19.90	1	564	0.18%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/14	2	19.60	0	0.00	19.90	2	568	0.35%
2019/05/13	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/08	2	20.15	0	0.00	20.15	2	556	0.36%
2019/05/07	2	20.20	0	0.00	20.20	2	551	0.36%
2019/05/03	0	20.35	0	0.00	20.40	0	538	0.01%
2019/04/30	0	0.00	1	20.40	20.45	-1	528	-0.19%
2019/04/29	0	0.00	0.3	20.45	20.50	-0.3	528	-0.05%
2019/04/01	0	0.00	2	20.65	20.70	-2	427	-0.47%
2019/03/27	1	20.25	0	0.00	20.35	1	384	0.26%
2019/03/25	0	0.00	1	19.95	19.90	-1	374	-0.27%
2019/03/15	1	19.60	0	0.00	19.60	1	373	0.27%
2019/03/08	1	19.55	0	0.00	19.65	1	385	0.26%
2019/03/06	0	0.00	3	19.67	19.80	-3	381	-0.79%
2019/02/22	0	0.00	2	19.20	19.25	-2	362	-0.55%
2019/01/03	0	0.00	2	18.50	18.50	-2	535	-0.37%
2018/12/21	0	0.00	1	18.70	18.70	-1	590	-0.17%
2018/12/11	1	18.55	0	0.00	18.90	1	604	0.17%
2018/11/09	0	0.00	1	19.50	19.55	-1	847	-0.12%
2018/10/17	0	0.00	1	19.35	19.30	-1	932	-0.11%
2018/10/15	1	19.65	0	0.00	19.60	1	915	0.11%
2018/08/27	1	21.35	0	0.00	21.30	1	1,268	0.08%
2018/08/20	0	0.00	3	22.90	22.90	-3	1,252	-0.24%
2018/08/08	1	23.35	0	0.00	23.30	1	1,379	0.07%
2018/08/07	4.5	23.21	0	0.00	23.35	4.5	1,418	0.32%
2018/07/16	0	0.00	5	22.35	22.45	-5	1,633	-0.31%
2018/06/26	0	0.00	2	22.75	22.75	-2	1,837	-0.11%
2018/05/17	2	23.28	3	23.53	23.15	-1	3,606	-0.03%
2018/05/16	8	23.09	5	23.20	23.15	3	3,520	0.09%
2018/05/07	0	0.00	1	22.30	22.55	-1	3,508	-0.03%
2018/04/30	0	0.00	1	22.30	22.20	-1	3,537	-0.03%
2018/04/27	1	22.05	0	0.00	22.20	1	3,583	0.03%
2018/04/26	2	22.45	16	21.99	22.00	-14	3,668	-0.38%
2018/04/24	0	0.00	2	21.55	21.55	-2	3,672	-0.05%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/17	1	22.40	0	0.00	21.95	1	3,624	0.03%
2018/04/13	0	0.00	12	22.25	22.10	-12	3,591	-0.33%
2018/04/03	1	22.40	1	23.05	22.40	0	3,505	0.00%
2018/03/28	0	0.00	7	21.54	21.55	-7	3,285	-0.21%
2018/03/23	2	21.15	0	0.00	21.40	2	3,254	0.06%
2018/03/21	2	22.05	10	22.13	22.00	-8	3,229	-0.25%
2018/03/20	3	21.65	0	0.00	21.60	3	3,189	0.09%
2018/03/19	18	21.96	0	0.00	21.85	18	3,171	0.57%
2018/03/14	5	21.45	5	21.70	21.60	0	3,192	0.00%
2018/03/09	0	0.00	1	22.20	21.75	-1	3,255	-0.03%
2018/03/07	3	22.45	0	0.00	22.10	3	3,198	0.09%
2018/03/06	1	22.25	0	0.00	22.35	1	3,164	0.03%
2018/03/05	7	23.42	0	0.00	23.05	7	3,027	0.23%
2018/03/01	1	22.80	3	22.47	22.75	-2	2,634	-0.08%
2018/02/26	8	24.03	3	24.20	23.55	5	2,407	0.21%
2018/02/23	10	22.65	2	22.65	22.65	8	1,967	0.41%
2018/02/12	8	19.87	8	20.00	20.30	0	1,702	0.00%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%