建碁 (3046)-元大-民雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.7
漲跌
▲0.2
漲幅
+0.31%
成交量
198張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	63.80	0	0.00	64.00	1	290	0.34%
2024/06/04	1	64.00	0	0.00	63.30	1	288	0.35%
2024/05/16	0	61.98	0	0.00	61.90	0	343	0.01%
2024/04/17	0	0.00	1	61.00	61.20	-1	552	-0.18%
2024/04/16	1	61.80	3	61.07	60.40	-2	575	-0.35%
2024/04/15	1	63.00	0	0.00	62.80	1	738	0.14%
2024/04/11	1	64.50	0	0.00	64.30	1	840	0.12%
2024/04/10	1	66.30	0	0.00	65.70	1	865	0.12%
2024/03/28	0	0.00	1	63.30	62.50	-1	936	-0.11%
2024/03/07	0	0.00	2	66.30	66.00	-2	938	-0.21%
2024/03/04	1	69.30	1	68.60	68.70	0	923	0.00%
2024/02/05	0	0.00	0	66.20	66.20	0	920	0.00%
2024/01/16	0	0.00	1	69.70	69.70	-1	877	-0.11%
2024/01/11	2	72.10	1.2	70.88	70.00	0.8	850	0.09%
2024/01/10	0	0.00	3	69.50	69.60	-3	775	-0.39%
2024/01/09	2	71.10	2	72.40	71.00	0	758	0.00%
2024/01/08	0.2	70.30	0	0.00	71.80	0.2	591	0.03%
2024/01/03	3	67.53	2	68.90	68.30	1	479	0.21%
2024/01/02	0	0.00	1	64.50	64.10	-1	397	-0.25%
2023/12/27	1	64.10	0	0.00	64.50	1	437	0.23%
2023/12/21	0	0.00	2	63.50	63.20	-2	470	-0.43%
2023/12/07	1	63.60	0	0.00	63.50	1	725	0.14%
2023/11/17	0	0.00	1	64.10	64.30	-1	1,459	-0.07%
2023/11/10	1	61.90	0	0.00	61.90	1	1,492	0.07%
2023/10/12	2	70.55	2	70.00	70.20	0	1,822	0.00%
2023/10/11	0	0.00	0.1	71.00	69.20	-0.1	1,844	-0.01%
2023/10/03	1.1	75.03	1	74.90	75.10	0.1	2,079	0.00%
2023/10/02	0	0.00	1	74.00	74.50	-1	2,136	-0.05%
2023/09/20	1	71.30	2	71.15	70.20	-1	2,472	-0.04%
2023/09/18	1	73.50	2	74.55	73.50	-1	2,504	-0.04%
2023/09/12	4	80.15	2	78.60	79.00	2	2,790	0.07%
2023/09/11	4	78.58	3	78.50	79.30	1	2,758	0.04%
2023/09/08	11	80.70	10	79.83	77.40	1	2,894	0.03%
2023/09/07	0	0.00	3	80.30	80.30	-3	2,963	-0.10%
2023/09/06	1	75.00	1	73.80	73.00	0	3,033	0.00%
2023/09/05	1	73.70	1.3	73.53	73.20	-0.3	3,493	-0.01%
2023/08/31	1.3	73.74	0	73.40	73.40	1.3	4,350	0.03%
2023/08/30	2	67.80	0	0.00	71.50	2	4,516	0.04%
2023/08/28	1	67.00	0	0.00	66.10	1	4,611	0.02%
2023/08/18	0	69.80	0	0.00	68.50	0	4,968	0.00%
2023/08/08	0	0.00	1	74.10	74.00	-1	6,356	-0.02%
2023/08/07	1	74.40	0	0.00	74.40	1	6,469	0.02%
2023/07/26	0.2	73.70	0	0.00	73.50	0.2	7,749	0.00%
2023/07/25	0.1	72.90	1	73.60	74.70	-0.9	7,788	-0.01%
2023/07/24	1.1	72.96	0	0.00	72.00	1.1	7,813	0.01%
2023/07/19	0.1	73.70	0	0.00	72.80	0.1	7,873	0.00%
2023/07/17	3	77.30	3	77.10	77.70	0	7,959	0.00%
2023/07/11	1	75.70	1	77.00	75.50	0	8,527	0.00%
2023/07/10	0.2	78.80	0	0.00	76.90	0.2	8,531	0.00%
2023/07/07	0.3	82.60	2	82.40	82.40	-1.7	8,529	-0.02%
2023/07/05	2	96.00	0	0.00	95.00	2	9,023	0.02%
2023/07/04	2	95.60	2	95.85	95.90	0	9,060	0.00%
2023/07/03	1	96.20	1	99.00	97.50	0	9,108	0.00%
2023/06/29	1	94.10	0	0.00	94.40	1	9,244	0.01%
2023/06/27	5	91.66	9	91.33	90.70	-4	9,316	-0.04%
2023/06/21	0	0.00	0	96.50	95.00	0	9,523	0.00%
2023/06/20	0	0.00	3	94.00	94.20	-3	9,536	-0.03%
2023/06/16	5	97.00	8	97.54	94.80	-3	9,794	-0.03%
2023/06/15	6	95.82	1	96.80	96.60	5	10,070	0.05%
2023/06/14	19	99.04	17	100.92	98.30	2	10,134	0.02%
2023/06/13	29	97.29	29	97.93	101.50	0	10,123	0.00%
2023/06/12	0	0.00	0.1	95.00	93.40	-0.1	9,867	0.00%
2023/06/09	12	97.68	9.1	98.55	96.00	3	10,185	0.03%
2023/06/08	38	95.66	35.1	95.72	94.90	3	10,672	0.03%
2023/06/07	0	0.00	1.1	90.60	90.60	-1.1	10,297	-0.01%
2023/06/06	1	83.40	1	84.70	82.40	0	10,642	0.00%
2023/06/05	1	87.00	2	88.50	85.70	-1	10,848	-0.01%
2023/06/02	5	84.32	5	83.68	83.20	0	10,691	0.00%
2023/06/01	0.2	82.77	1	81.90	83.70	-0.9	10,634	-0.01%
2023/05/31	1	81.30	0	0.00	81.10	1	10,578	0.01%
2023/05/26	4	81.18	5	81.72	80.30	-1	10,499	-0.01%
2023/05/25	3	81.47	2.2	81.45	81.30	0.8	10,485	0.01%
2023/05/24	2.1	86.03	1	84.50	83.00	1.1	10,461	0.01%
2023/05/22	1	83.00	0	0.00	83.20	1	10,369	0.01%
2023/05/19	3	81.43	3	81.51	81.80	0	10,337	0.00%
2023/05/18	6	83.95	8	84.25	83.90	-2	10,271	-0.02%
2023/05/17	33	85.58	34	84.55	83.30	-1	10,143	-0.01%
2023/05/16	1	81.50	1	81.70	82.10	0	9,801	0.00%
2023/05/15	6.2	83.48	5	83.16	80.80	1.2	9,701	0.01%
2023/05/12	1	81.90	1	83.20	83.20	0	9,311	0.00%
2023/05/11	4	79.28	4	75.70	75.70	0	9,179	0.00%
2023/05/10	11	81.30	12	80.53	79.30	-1	9,294	-0.01%
2023/05/09	39	85.10	36	84.31	80.30	3	9,216	0.03%
2023/05/08	0	0.00	0	80.70	80.70	0	8,461	0.00%
2023/05/05	0	0.00	0	74.20	73.40	0	8,355	0.00%
2023/05/04	1	74.70	1	73.60	73.00	0	8,334	0.00%
2023/05/02	0	0.00	0.1	73.00	73.40	-0.1	8,230	0.00%
2023/04/26	0	67.11	0	0.00	68.00	0	8,114	0.00%
2023/04/25	0.1	69.00	4	70.60	67.80	-4	8,092	-0.05%
2023/04/21	0	0.00	1	70.43	69.60	-1	8,005	-0.01%
2023/04/20	2	76.60	3	75.37	74.00	-1	7,941	-0.01%
2023/04/19	0	0.00	2	77.81	76.20	-2	7,883	-0.03%
2023/04/18	40	79.97	33	78.28	77.20	7	7,794	0.09%
2023/04/17	1	77.60	5.2	77.25	79.50	-4.2	7,530	-0.06%
2023/04/14	1.1	74.09	2	73.30	72.30	-1	7,294	-0.01%
2023/04/13	3.1	73.44	3	73.80	72.10	0.1	7,231	0.00%
2023/04/12	2	73.60	0	0.00	72.10	2	7,204	0.03%
2023/04/11	5.1	76.32	4	78.10	73.50	1	7,169	0.01%
2023/04/10	6.1	74.79	8.1	73.62	75.00	-2	6,869	-0.03%
2023/04/07	5	70.88	0	0.00	70.00	5	6,573	0.08%
2023/04/06	2	69.30	8	71.28	71.90	-6	6,493	-0.09%
2023/03/31	27	71.62	25	71.14	70.50	2	6,385	0.03%
2023/03/30	3	67.83	3	68.20	69.00	0	6,172	0.00%
2023/03/29	2	66.90	2	67.30	67.60	0	6,129	0.00%
2023/03/28	0.1	67.18	0	66.50	66.10	0	6,099	0.00%
2023/03/27	4	70.03	4	69.65	69.10	0	6,046	0.00%
2023/03/22	0.1	69.60	2	71.70	69.70	-2	5,778	-0.03%
2023/03/21	5	71.92	20	71.41	70.80	-15	5,657	-0.27%
2023/03/20	23	72.10	19	72.27	69.60	4	5,361	0.07%
2023/03/16	6	68.00	1	68.10	67.70	5	4,889	0.10%
2023/03/15	15	67.86	16	68.07	67.20	-1	4,721	-0.02%
2023/03/14	15	70.95	4	69.95	67.50	11	4,630	0.24%
2023/03/13	32	73.26	33	73.13	70.90	-1	4,210	-0.02%
2023/03/10	17	69.57	18	70.42	71.80	-1	3,366	-0.03%
2023/03/09	5	67.40	1	66.60	65.30	4	3,106	0.13%
2023/03/08	2	62.35	3	63.30	64.70	-1	2,739	-0.04%
2023/03/01	3	52.80	3	52.27	52.10	0	2,874	0.00%
2023/02/21	0	0.00	3	54.60	54.40	-3	3,769	-0.08%
2023/02/20	3	55.50	0	0.00	54.50	3	3,860	0.08%
2023/02/14	0	0.00	1	52.30	51.60	-1	4,219	-0.02%
2023/02/13	0	0.00	1	51.30	52.20	-1	4,391	-0.02%
2023/02/10	2	53.10	0	0.00	52.70	2	4,612	0.04%
2023/02/08	7	54.37	8	54.11	53.40	-1	5,338	-0.02%
2023/02/07	8	52.10	8	52.61	53.20	0	5,229	0.00%
2023/01/31	1	46.20	1	46.80	47.20	0	6,548	0.00%
2023/01/30	0	0.00	1	46.15	46.45	-1	6,778	-0.01%
2023/01/05	1	50.00	0	0.00	47.50	1	10,330	0.01%
2022/12/30	7	47.91	7	47.90	47.30	0	11,513	0.00%
2022/12/29	13	46.18	13	46.77	47.30	0	11,941	0.00%
2022/12/15	2	51.60	2	52.60	51.90	0	15,936	0.00%
2022/12/13	1	51.80	0	0.00	50.00	1	16,906	0.01%
2022/12/02	5	58.46	5	56.98	56.60	0	16,892	0.00%
2022/11/25	1	57.70	1	58.50	55.60	0	16,495	0.00%
2022/11/24	2	56.45	2	56.90	57.10	0	16,368	0.00%
2022/11/22	3	56.50	3	56.37	55.60	0	16,150	0.00%
2022/11/21	28	61.68	27	57.20	56.70	1	15,912	0.01%
2022/11/17	0	0.00	1	55.60	55.30	-1	15,285	-0.01%
2022/11/16	1	53.00	1	55.50	54.50	0	15,178	0.00%
2022/11/15	0	0.00	0.1	52.50	52.80	-0.1	15,015	0.00%
2022/11/11	2	56.75	2	55.30	52.80	0	14,816	0.00%
2022/11/10	2	55.35	2	54.35	54.00	0	14,625	0.00%
2022/11/08	3	59.10	3	57.00	55.30	0	14,329	0.00%
2022/11/07	8	59.64	8	59.10	56.90	0	14,088	0.00%
2022/11/04	0	0.00	4	57.30	57.30	-4	13,556	-0.03%
2022/11/03	4	52.18	4	52.28	52.10	0	13,244	0.00%
2022/11/02	0	0.00	1	52.60	51.90	-1	13,102	-0.01%
2022/11/01	47.1	50.82	45	50.92	52.00	2.1	12,818	0.02%
2022/10/31	2	46.10	3.2	47.50	49.00	-1.2	12,089	-0.01%
2022/10/28	32	45.72	30	45.33	44.55	2	11,939	0.02%
2022/10/27	11.2	47.35	11	47.61	48.15	0.2	11,751	0.00%
2022/10/26	13	48.92	13	47.98	46.70	0	11,489	0.00%
2022/10/25	4	51.03	4	51.43	50.20	0	11,246	0.00%
2022/10/24	10	53.03	9	53.12	50.80	1	11,036	0.01%
2022/10/21	10	55.51	9	55.66	51.20	1	10,776	0.01%
2022/10/20	7	55.29	7	55.36	56.80	0	10,561	0.00%
2022/10/19	21	58.54	22	58.42	58.00	-1	10,314	-0.01%
2022/10/18	9	62.17	9	60.91	59.20	0	9,997	0.00%
2022/10/17	19	61.64	18	61.81	61.60	1	9,542	0.01%
2022/10/14	8	59.13	9	60.14	61.70	-1	8,639	-0.01%
2022/10/13	12	57.51	12	56.90	56.10	0	8,318	0.00%
2022/10/12	18	58.49	18	58.07	57.00	0	7,654	0.00%
2022/10/11	7	56.51	7	56.27	59.60	0	7,174	0.00%
2022/10/07	12	55.97	12	55.67	54.30	0	6,673	0.00%
2022/10/06	33	59.68	34	59.65	58.90	-1	6,400	-0.02%
2022/10/05	35	60.92	41	60.98	59.50	-6	5,925	-0.10%
2022/10/04	48	59.60	44	59.38	58.30	4	5,274	0.08%
2022/10/03	6	57.25	7	58.00	58.40	-1	4,604	-0.02%
2022/09/30	50	49.92	51	50.36	53.10	-1	4,452	-0.02%
2022/09/29	26	48.26	24	48.03	48.30	2	3,803	0.05%
2022/09/28	32	47.06	33	47.47	46.05	-1	3,324	-0.03%
2022/09/26	1	43.25	1	42.90	40.50	0	2,271	0.00%
2022/09/23	1	46.40	0	0.00	42.25	1	2,043	0.05%
2022/09/22	5	46.00	5	45.83	46.00	0	1,899	0.00%
2022/09/21	13	45.54	13	45.90	47.35	0	1,720	0.00%
2022/09/20	15	41.00	25	41.60	43.30	-10	1,201	-0.83%
2022/09/19	22	39.44	12	39.36	40.15	10	701	1.43%
2022/09/16	0	0.00	10	36.50	36.50	-10	429	-2.33%
2022/09/15	10	33.74	0	0.00	33.20	10	386	2.59%
2022/09/14	0	32.00	0	0.00	32.50	0	378	0.00%
2022/09/06	2	34.15	3	31.97	31.80	-1	361	-0.28%
2022/09/05	19	35.98	18	34.93	34.20	1	346	0.29%
2022/08/23	0	0.00	4	32.65	31.75	-4	262	-1.52%
2022/08/15	4	33.55	0	0.00	32.50	4	243	1.64%
2022/03/08	0	0.00	1	29.70	29.65	-1	950	-0.11%
2022/03/07	1	31.85	0	0.00	31.65	1	969	0.10%
2021/12/30	0.6	46.00	0	0.00	45.35	0.6	1,258	0.05%
2021/12/24	0.4	49.40	0	0.00	47.00	0.4	1,213	0.03%
2021/12/23	1	51.50	1	49.80	51.50	0	1,174	0.00%
2021/12/22	1	45.50	0	0.00	47.50	1	1,114	0.09%
2021/12/15	2	49.40	4	51.00	50.60	-2	967	-0.21%
2021/12/14	4	51.55	1	47.10	52.80	3	910	0.33%
2021/12/13	3	48.00	0	0.00	48.05	3	831	0.36%
2021/12/10	1	42.00	0	0.00	43.70	1	770	0.13%
2021/10/12	0	0.00	2	23.80	23.80	-2	74	-2.69%
2021/08/31	0	0.00	1	20.90	21.00	-1	105	-0.95%
2021/08/17	2	21.20	0	0.00	21.20	2	130	1.53%
2021/05/25	0	0.00	3	22.90	22.80	-3	493	-0.61%
2021/05/24	3	22.40	0	0.00	22.60	3	490	0.61%
2021/04/08	1	25.70	0	0.00	26.05	1	208	0.48%
2020/08/12	0	0.00	0	17.10	16.95	0	110	-0.01%
2019/11/20	1	19.30	1	19.75	19.10	0	55	0.00%
2019/04/23	2	28.75	2	28.55	28.70	0	194	0.00%
2019/04/16	0	0.00	18	27.28	26.80	-18	165	-10.91%
2019/04/15	0	0.00	6	28.30	27.40	-6	158	-3.79%
2019/04/12	2	29.20	1	29.30	30.40	1	132	0.75%
2019/04/11	3	27.93	0	0.00	27.65	3	114	2.61%
2019/04/09	1	27.30	0	0.00	27.05	1	99	1.00%
2019/04/01	4	21.70	0	0.00	22.05	4	63	6.31%
2019/03/22	0	0.00	1	22.20	22.20	-1	58	-1.71%
2019/03/12	0	0.00	3	22.45	23.20	-3	46	-6.42%
2019/03/07	0	0.00	3	23.65	23.65	-3	30	-9.86%
2019/03/06	2	21.50	0	0.00	21.50	2	20	9.81%
2019/02/26	4	20.03	0	0.00	20.00	4	16	23.93%
2019/02/25	3	19.95	0	0.00	20.00	3	16	17.72%
2019/01/25	0	0.00	2	19.35	19.20	-2	15	-12.94%
2019/01/24	0	0.00	1	19.30	19.30	-1	15	-6.63%
2018/12/11	0	0.00	4	19.70	19.75	-4	28	-14.11%
2018/11/28	0	0.00	4	19.90	19.90	-4	31	-12.77%
2018/11/12	4	18.10	0	0.00	18.15	4	30	12.91%
2018/09/21	0	0.00	2	20.45	20.90	-2	29	-6.88%
2018/09/17	0	0.00	2	20.55	20.85	-2	30	-6.58%
2018/09/10	4	19.65	0	0.00	19.80	4	29	13.44%
2018/08/02	6	19.10	0	0.00	19.10	6	35	17.07%
2018/07/31	3	19.25	0	0.00	19.50	3	36	8.27%
2018/07/24	4	17.80	0	0.00	18.00	4	36	10.90%
2018/07/04	0	0.00	1	21.80	21.55	-1	33	-2.96%
2018/06/28	4	21.60	0	0.00	21.60	4	34	11.62%
2018/06/19	4	22.80	0	0.00	22.85	4	32	12.33%