台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    169
  • 產業
    上市 電腦週邊類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建碁 (3046)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13163.8000.0064.0012900.34%
2024/06/04164.0000.0063.3012880.35%
2024/05/16061.9800.0061.9003430.01%
2024/04/1700.00161.0061.20-1552-0.18%
2024/04/16161.80361.0760.40-2575-0.35%
2024/04/15163.0000.0062.8017380.14%
2024/04/11164.5000.0064.3018400.12%
2024/04/10166.3000.0065.7018650.12%
2024/03/2800.00163.3062.50-1936-0.11%
2024/03/0700.00266.3066.00-2938-0.21%
2024/03/04169.30168.6068.7009230.00%
2024/02/0500.00066.2066.2009200.00%
2024/01/1600.00169.7069.70-1877-0.11%
2024/01/11272.101.270.8870.000.88500.09%
2024/01/1000.00369.5069.60-3775-0.39%
2024/01/09271.10272.4071.0007580.00%
2024/01/080.270.3000.0071.800.25910.03%
2024/01/03367.53268.9068.3014790.21%
2024/01/0200.00164.5064.10-1397-0.25%
2023/12/27164.1000.0064.5014370.23%
2023/12/2100.00263.5063.20-2470-0.43%
2023/12/07163.6000.0063.5017250.14%
2023/11/1700.00164.1064.30-11,459-0.07%
2023/11/10161.9000.0061.9011,4920.07%
2023/10/12270.55270.0070.2001,8220.00%
2023/10/1100.000.171.0069.20-0.11,844-0.01%
2023/10/031.175.03174.9075.100.12,0790.00%
2023/10/0200.00174.0074.50-12,136-0.05%
2023/09/20171.30271.1570.20-12,472-0.04%
2023/09/18173.50274.5573.50-12,504-0.04%
2023/09/12480.15278.6079.0022,7900.07%
2023/09/11478.58378.5079.3012,7580.04%
2023/09/081180.701079.8377.4012,8940.03%
2023/09/0700.00380.3080.30-32,963-0.10%
2023/09/06175.00173.8073.0003,0330.00%
2023/09/05173.701.373.5373.20-0.33,493-0.01%
2023/08/311.373.74073.4073.401.34,3500.03%
2023/08/30267.8000.0071.5024,5160.04%
2023/08/28167.0000.0066.1014,6110.02%
2023/08/18069.8000.0068.5004,9680.00%
2023/08/0800.00174.1074.00-16,356-0.02%
2023/08/07174.4000.0074.4016,4690.02%
2023/07/260.273.7000.0073.500.27,7490.00%
2023/07/250.172.90173.6074.70-0.97,788-0.01%
2023/07/241.172.9600.0072.001.17,8130.01%
2023/07/190.173.7000.0072.800.17,8730.00%
2023/07/17377.30377.1077.7007,9590.00%
2023/07/11175.70177.0075.5008,5270.00%
2023/07/100.278.8000.0076.900.28,5310.00%
2023/07/070.382.60282.4082.40-1.78,529-0.02%
2023/07/05296.0000.0095.0029,0230.02%
2023/07/04295.60295.8595.9009,0600.00%
2023/07/03196.20199.0097.5009,1080.00%
2023/06/29194.1000.0094.4019,2440.01%
2023/06/27591.66991.3390.70-49,316-0.04%
2023/06/2100.00096.5095.0009,5230.00%
2023/06/2000.00394.0094.20-39,536-0.03%
2023/06/16597.00897.5494.80-39,794-0.03%
2023/06/15695.82196.8096.60510,0700.05%
2023/06/141999.0417100.9298.30210,1340.02%
2023/06/132997.292997.93101.50010,1230.00%
2023/06/1200.000.195.0093.40-0.19,8670.00%
2023/06/091297.689.198.5596.00310,1850.03%
2023/06/083895.6635.195.7294.90310,6720.03%
2023/06/0700.001.190.6090.60-1.110,297-0.01%
2023/06/06183.40184.7082.40010,6420.00%
2023/06/05187.00288.5085.70-110,848-0.01%
2023/06/02584.32583.6883.20010,6910.00%
2023/06/010.282.77181.9083.70-0.910,634-0.01%
2023/05/31181.3000.0081.10110,5780.01%
2023/05/26481.18581.7280.30-110,499-0.01%
2023/05/25381.472.281.4581.300.810,4850.01%
2023/05/242.186.03184.5083.001.110,4610.01%
2023/05/22183.0000.0083.20110,3690.01%
2023/05/19381.43381.5181.80010,3370.00%
2023/05/18683.95884.2583.90-210,271-0.02%
2023/05/173385.583484.5583.30-110,143-0.01%
2023/05/16181.50181.7082.1009,8010.00%
2023/05/156.283.48583.1680.801.29,7010.01%
2023/05/12181.90183.2083.2009,3110.00%
2023/05/11479.28475.7075.7009,1790.00%
2023/05/101181.301280.5379.30-19,294-0.01%
2023/05/093985.103684.3180.3039,2160.03%
2023/05/0800.00080.7080.7008,4610.00%
2023/05/0500.00074.2073.4008,3550.00%
2023/05/04174.70173.6073.0008,3340.00%
2023/05/0200.000.173.0073.40-0.18,2300.00%
2023/04/26067.1100.0068.0008,1140.00%
2023/04/250.169.00470.6067.80-48,092-0.05%
2023/04/2100.00170.4369.60-18,005-0.01%
2023/04/20276.60375.3774.00-17,941-0.01%
2023/04/1900.00277.8176.20-27,883-0.03%
2023/04/184079.973378.2877.2077,7940.09%
2023/04/17177.605.277.2579.50-4.27,530-0.06%
2023/04/141.174.09273.3072.30-17,294-0.01%
2023/04/133.173.44373.8072.100.17,2310.00%
2023/04/12273.6000.0072.1027,2040.03%
2023/04/115.176.32478.1073.5017,1690.01%
2023/04/106.174.798.173.6275.00-26,869-0.03%
2023/04/07570.8800.0070.0056,5730.08%
2023/04/06269.30871.2871.90-66,493-0.09%
2023/03/312771.622571.1470.5026,3850.03%
2023/03/30367.83368.2069.0006,1720.00%
2023/03/29266.90267.3067.6006,1290.00%
2023/03/280.167.18066.5066.1006,0990.00%
2023/03/27470.03469.6569.1006,0460.00%
2023/03/220.169.60271.7069.70-25,778-0.03%
2023/03/21571.922071.4170.80-155,657-0.27%
2023/03/202372.101972.2769.6045,3610.07%
2023/03/16668.00168.1067.7054,8890.10%
2023/03/151567.861668.0767.20-14,721-0.02%
2023/03/141570.95469.9567.50114,6300.24%
2023/03/133273.263373.1370.90-14,210-0.02%
2023/03/101769.571870.4271.80-13,366-0.03%
2023/03/09567.40166.6065.3043,1060.13%
2023/03/08262.35363.3064.70-12,739-0.04%
2023/03/01352.80352.2752.1002,8740.00%
2023/02/2100.00354.6054.40-33,769-0.08%
2023/02/20355.5000.0054.5033,8600.08%
2023/02/1400.00152.3051.60-14,219-0.02%
2023/02/1300.00151.3052.20-14,391-0.02%
2023/02/10253.1000.0052.7024,6120.04%
2023/02/08754.37854.1153.40-15,338-0.02%
2023/02/07852.10852.6153.2005,2290.00%
2023/01/31146.20146.8047.2006,5480.00%
2023/01/3000.00146.1546.45-16,778-0.01%
2023/01/05150.0000.0047.50110,3300.01%
2022/12/30747.91747.9047.30011,5130.00%
2022/12/291346.181346.7747.30011,9410.00%
2022/12/15251.60252.6051.90015,9360.00%
2022/12/13151.8000.0050.00116,9060.01%
2022/12/02558.46556.9856.60016,8920.00%
2022/11/25157.70158.5055.60016,4950.00%
2022/11/24256.45256.9057.10016,3680.00%
2022/11/22356.50356.3755.60016,1500.00%
2022/11/212861.682757.2056.70115,9120.01%
2022/11/1700.00155.6055.30-115,285-0.01%
2022/11/16153.00155.5054.50015,1780.00%
2022/11/1500.000.152.5052.80-0.115,0150.00%
2022/11/11256.75255.3052.80014,8160.00%
2022/11/10255.35254.3554.00014,6250.00%
2022/11/08359.10357.0055.30014,3290.00%
2022/11/07859.64859.1056.90014,0880.00%
2022/11/0400.00457.3057.30-413,556-0.03%
2022/11/03452.18452.2852.10013,2440.00%
2022/11/0200.00152.6051.90-113,102-0.01%
2022/11/0147.150.824550.9252.002.112,8180.02%
2022/10/31246.103.247.5049.00-1.212,089-0.01%
2022/10/283245.723045.3344.55211,9390.02%
2022/10/2711.247.351147.6148.150.211,7510.00%
2022/10/261348.921347.9846.70011,4890.00%
2022/10/25451.03451.4350.20011,2460.00%
2022/10/241053.03953.1250.80111,0360.01%
2022/10/211055.51955.6651.20110,7760.01%
2022/10/20755.29755.3656.80010,5610.00%
2022/10/192158.542258.4258.00-110,314-0.01%
2022/10/18962.17960.9159.2009,9970.00%
2022/10/171961.641861.8161.6019,5420.01%
2022/10/14859.13960.1461.70-18,639-0.01%
2022/10/131257.511256.9056.1008,3180.00%
2022/10/121858.491858.0757.0007,6540.00%
2022/10/11756.51756.2759.6007,1740.00%
2022/10/071255.971255.6754.3006,6730.00%
2022/10/063359.683459.6558.90-16,400-0.02%
2022/10/053560.924160.9859.50-65,925-0.10%
2022/10/044859.604459.3858.3045,2740.08%
2022/10/03657.25758.0058.40-14,604-0.02%
2022/09/305049.925150.3653.10-14,452-0.02%
2022/09/292648.262448.0348.3023,8030.05%
2022/09/283247.063347.4746.05-13,324-0.03%
2022/09/26143.25142.9040.5002,2710.00%
2022/09/23146.4000.0042.2512,0430.05%
2022/09/22546.00545.8346.0001,8990.00%
2022/09/211345.541345.9047.3501,7200.00%
2022/09/201541.002541.6043.30-101,201-0.83%
2022/09/192239.441239.3640.15107011.43%
2022/09/1600.001036.5036.50-10429-2.33%
2022/09/151033.7400.0033.20103862.59%
2022/09/14032.0000.0032.5003780.00%
2022/09/06234.15331.9731.80-1361-0.28%
2022/09/051935.981834.9334.2013460.29%
2022/08/2300.00432.6531.75-4262-1.52%
2022/08/15433.5500.0032.5042431.64%
2022/03/0800.00129.7029.65-1950-0.11%
2022/03/07131.8500.0031.6519690.10%
2021/12/300.646.0000.0045.350.61,2580.05%
2021/12/240.449.4000.0047.000.41,2130.03%
2021/12/23151.50149.8051.5001,1740.00%
2021/12/22145.5000.0047.5011,1140.09%
2021/12/15249.40451.0050.60-2967-0.21%
2021/12/14451.55147.1052.8039100.33%
2021/12/13348.0000.0048.0538310.36%
2021/12/10142.0000.0043.7017700.13%
2021/10/1200.00223.8023.80-274-2.69%
2021/08/3100.00120.9021.00-1105-0.95%
2021/08/17221.2000.0021.2021301.53%
2021/05/2500.00322.9022.80-3493-0.61%
2021/05/24322.4000.0022.6034900.61%
2021/04/08125.7000.0026.0512080.48%
2020/08/1200.00017.1016.950110-0.01%
2019/11/20119.30119.7519.100550.00%
2019/04/23228.75228.5528.7001940.00%
2019/04/1600.001827.2826.80-18165-10.91%
2019/04/1500.00628.3027.40-6158-3.79%
2019/04/12229.20129.3030.4011320.75%
2019/04/11327.9300.0027.6531142.61%
2019/04/09127.3000.0027.051991.00%
2019/04/01421.7000.0022.054636.31%
2019/03/2200.00122.2022.20-158-1.71%
2019/03/1200.00322.4523.20-346-6.42%
2019/03/0700.00323.6523.65-330-9.86%
2019/03/06221.5000.0021.502209.81%
2019/02/26420.0300.0020.0041623.93%
2019/02/25319.9500.0020.0031617.72%
2019/01/2500.00219.3519.20-215-12.94%
2019/01/2400.00119.3019.30-115-6.63%
2018/12/1100.00419.7019.75-428-14.11%
2018/11/2800.00419.9019.90-431-12.77%
2018/11/12418.1000.0018.1543012.91%
2018/09/2100.00220.4520.90-229-6.88%
2018/09/1700.00220.5520.85-230-6.58%
2018/09/10419.6500.0019.8042913.44%
2018/08/02619.1000.0019.1063517.07%
2018/07/31319.2500.0019.503368.27%
2018/07/24417.8000.0018.0043610.90%
2018/07/0400.00121.8021.55-133-2.96%
2018/06/28421.6000.0021.6043411.62%
2018/06/19422.8000.0022.8543212.33%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音