富華新 (3056)-元大-民雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.30
漲跌
▼0.20
漲幅
-0.58%
成交量
1,081張
產業
上市營建類股▼1.75%
355人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.4	34.40	34.25	-0.4	3,504	-0.01%
2024/06/11	3	34.85	2	35.60	35.35	1	3,500	0.03%
2024/06/07	0	0.00	4.1	35.85	35.65	-4.1	3,451	-0.12%
2024/06/06	0	0.00	1	34.20	34.40	-1	3,338	-0.03%
2024/05/31	0	0.00	2	34.45	33.70	-2	3,264	-0.06%
2024/05/29	1	33.30	0	0.00	33.25	1	3,219	0.03%
2024/05/27	0	0.00	1	32.95	33.20	-1	3,214	-0.03%
2024/05/22	1.1	33.81	1.1	34.15	34.15	0	3,164	0.00%
2024/05/21	1	34.05	0	0.00	34.10	1	3,149	0.03%
2024/05/20	4	33.88	5	34.09	33.95	-1	3,134	-0.03%
2024/05/17	3	33.98	0	0.00	33.95	3	3,127	0.10%
2024/05/16	4	34.00	0	0.00	33.95	4	3,117	0.13%
2024/05/14	1	33.05	0	0.00	32.80	1	3,042	0.03%
2024/05/13	0	0.00	2	33.55	33.65	-2	3,005	-0.07%
2024/05/09	0	0.00	0.1	32.20	32.05	-0.1	2,911	0.00%
2024/05/08	2.1	32.56	7	32.76	32.75	-5	2,859	-0.17%
2024/05/07	4.1	34.82	0	0.00	34.25	4.1	2,742	0.15%
2024/05/06	0	0.00	2	36.05	36.05	-2	2,554	-0.08%
2024/05/03	1.4	34.83	1	34.55	34.90	0.4	2,400	0.01%
2024/04/30	0.1	33.20	1	33.70	33.60	-0.9	2,163	-0.04%
2024/04/29	2	33.85	1.6	33.31	33.75	0.4	2,089	0.02%
2024/04/26	0.1	32.10	0	0.00	32.10	0.1	1,904	0.01%
2024/04/25	2	31.15	9.8	31.27	31.05	-7.8	1,797	-0.43%
2024/04/24	1.2	30.79	1	30.80	30.60	0.2	1,730	0.01%
2024/04/22	0.2	31.35	0	0.00	30.60	0.2	1,706	0.01%
2024/04/19	0	31.10	0	0.00	31.00	0	1,631	0.00%
2024/04/18	0	0.00	1	31.49	31.30	-1	1,562	-0.07%
2024/04/17	1	30.20	1	30.45	30.95	0	1,503	0.00%
2024/04/16	3	29.95	2	29.85	29.85	1	1,497	0.07%
2024/04/15	5.1	30.92	10.1	31.00	30.80	-5	1,524	-0.33%
2024/04/12	0	0.00	0	29.90	30.10	0	1,438	0.00%
2024/04/11	4.1	29.80	0.2	30.00	29.95	3.8	1,412	0.27%
2024/04/10	0	0.00	8	29.61	30.30	-8	1,381	-0.58%
2024/04/09	4	28.90	0	0.00	28.90	4	1,304	0.31%
2024/04/08	0	28.70	4	28.73	28.90	-4	1,296	-0.31%
2024/04/03	0.2	28.35	0	0.00	28.45	0.2	1,280	0.01%
2024/04/02	0	28.75	0	0.00	28.65	0	1,273	0.00%
2024/03/29	0	0.00	0.1	28.10	28.20	-0.1	1,236	-0.01%
2024/03/27	1	28.50	3.6	28.31	28.40	-2.6	1,242	-0.21%
2024/03/26	2	27.93	0	0.00	27.95	2	1,214	0.16%
2024/03/25	0.1	28.00	0	0.00	28.20	0.1	1,214	0.01%
2024/03/22	0.2	27.95	0.2	27.96	27.95	0	1,215	0.00%
2024/03/21	0	28.15	3	28.08	28.25	-3	1,223	-0.25%
2024/03/20	2.1	27.54	0	0.00	27.65	2.1	1,229	0.17%
2024/03/19	2.1	27.85	0	0.00	27.80	2.1	1,228	0.17%
2024/03/18	1	28.10	0	0.00	28.10	1	1,227	0.08%
2024/03/15	2.3	27.65	0.5	27.67	27.80	1.8	1,226	0.15%
2024/03/14	2	28.60	2.8	28.49	28.65	-0.8	1,182	-0.06%
2024/03/13	0	28.05	0	0.00	28.10	0	1,163	0.00%
2024/03/12	0	0.00	2	27.73	27.90	-2	1,162	-0.17%
2024/03/11	0	0.00	1	27.40	27.30	-1	1,159	-0.09%
2024/03/08	3.1	27.07	0	0.00	27.00	3.1	1,155	0.26%
2024/03/07	5	27.64	0.5	27.60	27.55	4.5	1,131	0.40%
2024/03/06	0	0.00	0.5	27.95	27.90	-0.5	1,110	-0.04%
2024/03/05	1	27.70	0	0.00	27.85	1	1,106	0.09%
2024/03/04	2	27.90	0	0.00	27.80	2	1,118	0.18%
2024/03/01	3.1	27.96	0	0.00	28.00	3.1	1,124	0.27%
2024/02/29	1.1	28.52	0	0.00	28.40	1.1	1,140	0.10%
2024/02/27	1	28.50	0	0.00	28.65	1	1,165	0.09%
2024/02/26	1.2	28.90	0	0.00	28.90	1.2	1,193	0.10%
2024/02/23	1	29.00	1	29.10	28.95	0	1,207	0.00%
2024/02/21	1.1	29.39	1	29.35	29.40	0.1	1,228	0.01%
2024/02/20	0	0.00	0	29.55	29.60	0	1,224	0.00%
2024/02/19	1	29.15	0	0.00	29.20	1	1,208	0.08%
2024/02/15	1	28.20	0	0.00	28.05	1	1,205	0.08%
2024/02/02	0.1	28.30	0	0.00	28.30	0.1	1,205	0.00%
2024/02/01	0.2	28.14	0	0.00	28.30	0.2	1,206	0.02%
2024/01/30	0.1	28.35	0	0.00	28.30	0.1	1,224	0.01%
2024/01/29	1.2	28.41	0	0.00	28.45	1.2	1,236	0.10%
2024/01/26	1	28.50	0	0.00	28.40	1	1,242	0.08%
2024/01/19	1	27.70	0	0.00	27.75	1	1,268	0.08%
2024/01/16	0.2	28.15	0	0.00	27.90	0.2	1,287	0.02%
2024/01/15	0	0.00	3	28.70	28.55	-3	1,293	-0.23%
2024/01/11	0	28.20	0	0.00	28.25	0	1,363	0.00%
2024/01/10	1	27.45	2	27.50	27.60	-1	1,493	-0.07%
2024/01/09	2.1	28.85	0	0.00	27.80	2.1	1,480	0.14%
2024/01/08	0	29.65	1	29.70	29.45	-1	1,411	-0.07%
2024/01/05	2	29.23	0	0.00	29.25	2	1,403	0.14%
2024/01/03	0	29.55	0	0.00	29.60	0	1,442	0.00%
2024/01/02	0	0.00	1	29.60	29.70	-1	1,453	-0.07%
2023/12/28	2	29.60	0	0.00	29.60	2	1,468	0.14%
2023/12/27	1	29.25	0	0.00	29.50	1	1,477	0.07%
2023/12/26	0	29.30	0	0.00	29.35	0	1,492	0.00%
2023/12/25	0	0.00	21	29.42	29.30	-21	1,499	-1.40%
2023/12/22	20	29.65	4	29.70	29.65	16	1,505	1.06%
2023/12/21	0	0.00	13	29.30	29.45	-13	1,524	-0.85%
2023/12/20	5.6	29.69	1	29.35	29.35	4.6	1,536	0.30%
2023/12/19	5	29.40	0	0.00	29.45	5	1,561	0.32%
2023/12/18	5	29.55	0	0.00	29.35	5	1,575	0.32%
2023/12/13	0	28.90	9	28.80	29.00	-9	1,550	-0.58%
2023/12/12	0	0.00	20	28.81	28.55	-20	1,554	-1.29%
2023/12/06	0	0.00	0.7	29.60	29.50	-0.7	1,546	-0.04%
2023/12/05	1	29.15	0	0.00	29.25	1	1,550	0.06%
2023/12/01	0	29.23	0	0.00	29.20	0	1,588	0.00%
2023/11/30	2	29.25	0	0.00	29.30	2	1,650	0.12%
2023/11/29	1	28.95	0	0.00	29.30	1	1,666	0.06%
2023/11/28	6	29.50	2	29.43	29.40	4	1,697	0.24%
2023/11/24	0	29.65	0	0.00	29.25	0	1,712	0.00%
2023/11/22	0	0.00	1	28.80	28.70	-1	1,699	-0.06%
2023/11/21	0	0.00	0	28.30	28.25	0	1,724	0.00%
2023/11/20	0	0.00	0.4	27.70	27.70	-0.4	1,751	-0.02%
2023/11/17	0	27.15	0	0.00	27.15	0	1,785	0.00%
2023/11/16	0	0.00	0	27.05	27.35	0	1,855	0.00%
2023/11/15	0	0.00	0.3	26.75	26.85	-0.3	1,948	-0.02%
2023/11/14	0	0.00	0.3	26.45	26.35	-0.3	2,250	-0.01%
2023/11/13	0	0.00	5	26.30	26.10	-5	2,566	-0.19%
2023/11/08	0	26.40	0	0.00	26.25	0	2,913	0.00%
2023/11/07	1	26.50	0	0.00	26.60	1	2,945	0.03%
2023/11/03	1	26.55	1	26.85	26.80	0	3,033	0.00%
2023/11/02	2	26.58	0	0.00	26.55	2	3,104	0.06%
2023/11/01	0	25.95	0	0.00	26.25	0	3,155	0.00%
2023/10/31	1	26.00	0	0.00	25.75	1	3,253	0.03%
2023/10/27	1	26.30	0	0.00	26.20	1	3,539	0.03%
2023/10/25	1	26.60	0	0.00	26.65	1	4,101	0.02%
2023/10/19	1.5	27.77	0	0.00	27.55	1.5	4,580	0.03%
2023/10/18	1	27.80	0	0.00	27.90	1	4,552	0.02%
2023/10/13	1	28.40	0	0.00	28.35	1	4,458	0.02%
2023/10/06	2.4	28.25	0.5	28.40	28.30	1.9	4,444	0.04%
2023/10/05	0	0.00	0.8	28.18	28.00	-0.8	4,433	-0.02%
2023/10/03	10	28.05	0	0.00	28.00	10	4,430	0.23%
2023/10/02	1	28.05	2	28.10	28.05	-1	4,433	-0.02%
2023/09/22	0.4	28.93	0	0.00	28.80	0.4	4,513	0.01%
2023/09/21	2	28.93	0	0.00	28.95	2	4,493	0.04%
2023/09/20	1.1	29.65	0	0.00	29.60	1.1	4,502	0.02%
2023/09/13	1	29.30	0	0.00	29.15	1	5,083	0.02%
2023/09/11	6	30.20	4	29.55	29.45	2	5,153	0.04%
2023/09/08	6	30.10	6	29.95	30.20	0	5,170	0.00%
2023/09/07	6	30.40	6	30.70	30.20	0	5,183	0.00%
2023/09/06	2	31.03	0	0.00	31.00	2	5,181	0.04%
2023/09/05	6	30.20	8	30.85	31.40	-2	5,198	-0.04%
2023/09/04	6	29.30	6	29.50	29.85	0	5,182	0.00%
2023/09/01	6	29.55	6	29.35	29.20	0	5,204	0.00%
2023/08/31	6	28.65	6	28.75	29.65	0	5,201	0.00%
2023/08/29	0.1	28.25	0	0.00	28.20	0.1	5,199	0.00%
2023/08/25	0	28.45	0	0.00	28.10	0	5,171	0.00%
2023/08/23	4	28.44	0	0.00	28.40	4	5,133	0.08%
2023/08/22	5	28.55	6	28.71	28.85	-1	5,103	-0.02%
2023/08/21	5.3	29.88	0	0.00	29.10	5.3	5,036	0.11%
2023/08/18	9.1	31.57	4	30.80	30.70	5.1	4,948	0.10%
2023/08/17	7	50.34	3	48.25	48.00	4	4,648	0.09%
2023/08/16	10	49.86	4	50.00	51.10	6	4,361	0.14%
2023/08/15	8	50.83	3	50.50	50.30	5	4,278	0.12%
2023/08/14	6	50.98	7	50.53	51.00	-1	4,226	-0.02%
2023/08/11	4	52.25	3	52.21	52.20	1	4,092	0.02%
2023/08/10	1	52.10	4	52.63	52.50	-3	4,059	-0.07%
2023/08/09	0	0.00	0	53.00	52.40	0	4,029	0.00%
2023/08/08	5	52.70	4	53.10	52.20	1	4,058	0.02%
2023/08/07	0	0.00	6.1	51.83	51.70	-6.1	4,045	-0.15%
2023/08/04	4	51.30	3.1	51.98	51.00	0.9	4,011	0.02%
2023/08/02	7	51.86	13	52.05	51.80	-6	3,930	-0.15%
2023/08/01	5	56.52	0	0.00	56.30	5	3,761	0.13%
2023/07/31	3	57.56	1.3	56.75	57.00	1.7	3,686	0.05%
2023/07/28	25	55.38	19.1	55.88	56.60	5.9	3,515	0.17%
2023/07/27	6.1	51.80	10.2	51.55	53.00	-4.1	3,175	-0.13%
2023/07/26	7.4	48.02	10	48.32	48.45	-2.6	2,840	-0.09%
2023/07/25	0	0.00	3	47.21	47.80	-3	2,800	-0.11%
2023/07/24	7.5	46.39	2.1	46.30	46.30	5.4	2,760	0.20%
2023/07/21	0	0.00	0	45.80	45.80	0	2,764	0.00%
2023/07/20	1	45.95	2.1	46.01	45.85	-1.1	2,798	-0.04%
2023/07/17	0	44.90	0	0.00	44.75	0	2,869	0.00%
2023/07/13	1.1	44.32	0	0.00	44.30	1.1	3,005	0.04%
2023/07/06	1	44.50	2	44.80	44.75	-1	3,447	-0.03%
2023/07/05	0	0.00	0	45.55	45.10	0	3,526	0.00%
2023/07/04	2	44.60	3	44.63	44.60	-1	3,691	-0.03%
2023/07/03	0	43.85	0	0.00	43.85	0	3,886	0.00%
2023/06/30	0.1	43.40	0	0.00	43.30	0.1	4,040	0.00%
2023/06/29	2.1	43.41	2	43.50	43.35	0.1	4,091	0.00%
2023/06/27	1.2	44.00	5	43.37	43.65	-3.8	4,137	-0.09%
2023/06/26	6.2	43.85	12	43.93	43.35	-5.8	4,244	-0.14%
2023/06/21	7.8	46.19	47	46.33	45.65	-39.3	4,211	-0.93%
2023/06/20	9.4	47.64	9	47.41	47.35	0.4	4,108	0.01%
2023/06/19	3	49.00	1	49.05	48.90	2	4,029	0.05%
2023/06/16	3	49.70	0	49.70	49.65	3	4,137	0.07%
2023/06/15	1	49.60	3	49.68	49.55	-2	4,291	-0.05%
2023/06/14	0	0.00	4	49.41	49.30	-4	4,711	-0.08%
2023/06/09	1	49.00	1	49.50	49.00	0	5,447	0.00%
2023/06/06	1	48.75	3	49.20	49.40	-2	5,367	-0.04%
2023/06/05	0	0.00	1	49.45	48.65	-1	5,344	-0.02%
2023/05/30	0.1	48.40	0	0.00	48.40	0.1	5,314	0.00%
2023/05/29	1	48.55	0	0.00	48.60	1	5,308	0.02%
2023/05/26	0.1	48.35	0	0.00	48.55	0.1	5,297	0.00%
2023/05/22	0	0.00	0	49.00	48.80	0	5,233	0.00%
2023/05/19	0.3	48.22	0	48.80	48.00	0.2	5,191	0.00%
2023/05/18	2.1	48.16	0	0.00	48.30	2.1	5,146	0.04%
2023/05/12	0	0.00	1	47.80	49.05	-1	5,044	-0.02%
2023/05/11	10	48.70	1	48.80	48.25	9	4,967	0.18%
2023/05/10	1	49.00	0	0.00	49.10	1	4,902	0.02%
2023/05/09	3	49.25	0	0.00	49.05	3	4,878	0.06%
2023/05/04	15	48.43	0	0.00	49.00	15	4,794	0.31%
2023/05/03	1.2	49.06	2	49.00	48.55	-0.8	4,767	-0.02%
2023/05/02	3	49.32	4	49.70	49.30	-1	4,739	-0.02%
2023/04/28	0	0.00	0	49.50	49.45	0	4,707	0.00%
2023/04/27	0	0.00	0	48.80	48.80	0	4,657	0.00%
2023/04/26	0	48.10	0.1	48.33	48.60	-0.1	4,633	0.00%
2023/04/25	0	0.00	6	48.32	48.20	-6	4,599	-0.13%
2023/04/24	0	48.50	0	0.00	48.90	0	4,555	0.00%
2023/04/21	0	0.00	3	48.80	48.30	-3	4,527	-0.07%
2023/04/20	1	48.94	0	0.00	48.40	1	4,464	0.02%
2023/04/19	3	49.05	0	0.00	48.70	3	4,418	0.07%
2023/04/18	10	49.89	22	50.00	49.55	-12	4,344	-0.28%
2023/04/17	0.1	49.25	1	49.45	49.50	-1	4,266	-0.02%
2023/04/14	0.1	48.80	32	48.68	48.50	-32	4,187	-0.76%
2023/04/13	2.2	48.36	4.5	48.69	48.80	-2.3	4,117	-0.06%
2023/04/12	2	49.55	8.1	49.59	49.60	-6.1	3,967	-0.15%
2023/04/11	0	48.13	5	47.96	48.15	-5	3,828	-0.13%
2023/04/10	12	47.62	12	47.13	47.20	0	3,739	0.00%
2023/04/07	24	48.06	2.1	48.18	47.90	21.9	3,626	0.60%
2023/04/06	16	47.26	16.1	47.80	48.20	-0.1	3,428	0.00%
2023/03/31	7	44.96	7.1	45.20	46.00	-0.1	3,178	0.00%
2023/03/30	5	44.10	1.1	44.01	44.10	4	2,984	0.13%
2023/03/29	4	43.60	5	43.50	43.80	-1	2,908	-0.03%
2023/03/28	4	43.55	11	43.05	43.60	-7	2,874	-0.24%
2023/03/27	8	44.34	0.1	44.55	43.30	7.9	2,811	0.28%
2023/03/24	3	42.97	3.2	42.90	43.50	-0.2	2,621	-0.01%
2023/03/23	19	42.80	0.1	42.70	42.80	18.9	2,530	0.75%
2023/03/22	0	0.00	0.1	42.45	42.35	-0.1	2,451	0.00%
2023/03/21	8	42.80	5	43.00	42.50	3	2,352	0.13%
2023/03/20	3	43.00	39.1	42.94	42.90	-36.1	2,199	-1.64%
2023/03/17	22	42.93	14.1	42.76	42.60	7.9	2,013	0.39%
2023/03/16	72	42.45	3.3	41.83	42.45	68.7	1,551	4.43%
2023/03/09	0	35.60	0	0.00	35.10	0	700	0.00%
2023/03/08	0	0.00	0	35.00	35.40	0	682	-0.01%
2023/03/06	10	34.55	0	0.00	34.55	10	640	1.56%
2023/03/03	0	0.00	0	34.10	34.00	0	641	0.00%
2023/03/02	0	33.55	0	0.00	33.90	0	701	0.00%
2023/03/01	0	0.00	0	33.40	33.45	0	699	0.00%
2023/02/24	0	0.00	0	32.89	33.30	0	688	0.00%
2023/02/22	0	32.45	0	0.00	32.35	0	683	0.00%
2023/02/20	0	0.00	0	32.25	32.60	0	695	0.00%
2023/02/02	0	31.70	0	0.00	31.75	0	803	0.00%
2023/01/30	2	30.90	0	0.00	30.95	2	789	0.25%
2023/01/12	54	30.70	0	0.00	30.65	54	846	6.38%
2023/01/09	3	31.90	0	0.00	31.90	3	848	0.35%
2023/01/03	0	31.05	0	0.00	31.05	0	852	0.00%
2022/12/08	0.1	31.10	0	0.00	31.05	0.1	903	0.01%
2022/12/01	0	32.00	0	0.00	31.95	0	890	0.00%
2022/11/23	0	0.00	0	33.35	33.45	0	770	0.00%
2022/11/22	0	0.00	0	33.00	33.00	0	752	0.00%
2022/11/18	0	32.65	0	0.00	32.45	0	729	0.00%
2022/11/08	0	0.00	0	30.80	30.75	0	672	0.00%
2022/11/02	0	29.60	0	0.00	29.15	0	685	0.00%
2022/10/20	0	28.45	0	0.00	28.45	0	805	0.01%
2022/10/04	0	0.00	3	32.25	32.30	-3	754	-0.40%
2022/10/03	0	31.80	0	0.00	31.80	0	751	0.00%
2022/09/23	0	32.00	0	0.00	31.70	0	792	0.00%
2022/09/20	0	0.00	0.1	33.70	33.75	-0.1	872	-0.01%
2022/09/14	0	33.25	0	0.00	33.50	0	1,002	0.00%
2022/09/13	0	0.00	0	33.40	33.65	0	998	0.00%
2022/09/12	0	0.00	0.1	33.15	33.25	-0.1	1,004	-0.01%
2022/09/07	0	0.00	1	32.30	32.25	-1	1,002	-0.10%
2022/09/06	0	32.45	0	0.00	32.30	0	1,007	0.00%
2022/09/05	0	0.00	0.1	32.60	32.70	-0.1	1,019	0.00%
2022/08/22	0	0.00	0.1	32.00	31.65	-0.1	1,179	0.00%
2022/08/18	0	32.20	0	0.00	31.50	0	1,178	0.00%
2022/08/12	0	0.00	1	30.99	31.00	-1	1,115	-0.09%
2022/08/08	0	29.60	0	0.00	29.65	0	1,098	0.00%
2022/08/01	0.4	29.20	0	28.00	29.30	0.4	1,086	0.04%
2022/07/29	1	27.05	3	27.05	27.65	-2	1,055	-0.19%
2022/07/22	0	0.00	1	26.92	28.05	-1	1,006	-0.10%
2022/07/20	0	0.00	0.1	27.50	27.55	-0.1	987	-0.01%
2022/07/19	0	0.00	0.3	26.80	26.70	-0.3	983	-0.03%
2022/07/14	0	0.00	0.1	27.00	26.90	-0.1	974	-0.01%
2022/07/05	1	27.15	0	0.00	27.20	1	976	0.10%
2022/07/01	0	26.50	0	0.00	25.60	0	963	0.00%
2022/06/23	0	0.00	0.1	29.50	30.40	-0.1	930	-0.01%
2022/06/10	1	34.10	0	0.00	34.25	1	1,029	0.10%
2022/06/09	0	35.30	0	0.00	35.25	0	1,009	0.00%
2022/06/01	0	0.00	1	36.40	36.60	-1	926	-0.11%
2022/05/12	0.1	33.60	0	0.00	33.90	0.1	869	0.01%
2022/05/10	0.1	33.75	0	0.00	34.80	0.1	850	0.01%
2022/05/03	0.1	33.65	1	33.75	33.75	-0.9	844	-0.11%
2022/04/26	1	33.70	0	0.00	34.00	1	843	0.12%
2022/04/22	0.1	34.35	0	0.00	34.30	0.1	869	0.01%
2022/04/21	0	34.40	0	0.00	34.40	0	889	0.00%
2022/04/07	0.1	33.77	0	0.00	33.75	0.1	924	0.01%
2022/04/06	0.4	34.18	0	0.00	34.05	0.4	913	0.04%
2022/04/01	0	34.60	0	0.00	34.30	0	893	0.00%
2022/03/31	0.2	34.60	0	0.00	34.70	0.2	875	0.02%
2022/03/30	0.1	34.70	0	0.00	34.75	0.1	873	0.01%
2022/03/28	0.2	34.74	12.1	34.40	35.40	-11.9	827	-1.44%
2022/03/25	0.6	35.22	0	0.00	35.30	0.6	802	0.07%
2022/03/23	1.3	35.50	0	0.00	35.70	1.3	781	0.17%
2022/03/21	2	35.58	0	0.00	35.95	2	752	0.27%
2022/03/17	0	36.00	0	0.00	36.05	0	726	0.00%
2022/03/16	1.5	36.42	0	0.00	36.25	1.5	708	0.21%
2022/03/08	1	38.70	0	0.00	39.00	1	626	0.16%
2022/03/07	0	38.95	0	0.00	39.15	0	617	0.00%
2022/03/04	1	39.25	0	0.00	39.40	1	602	0.17%
2022/02/24	1	39.20	0	0.00	39.35	1	650	0.15%
2022/02/17	1	39.40	0	0.00	39.40	1	670	0.15%
2022/02/15	1	39.25	0	0.00	39.30	1	732	0.14%
2022/01/24	0.4	38.93	0	0.00	39.00	0.4	774	0.05%
2022/01/21	12	39.00	0	0.00	38.95	12	770	1.56%
2022/01/17	0.1	39.49	0	0.00	39.40	0.1	751	0.01%
2022/01/14	0.1	39.85	0	0.00	39.85	0.1	722	0.01%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/03	0	40.25	0	0.00	40.55	0	658	0.00%
2021/12/27	0	0.00	3	40.25	40.30	-3	665	-0.45%
2021/12/22	1	40.25	0	0.00	40.15	1	669	0.15%
2021/12/13	0	0.00	4	42.14	42.20	-4	649	-0.62%
2021/11/23	0	0.00	24	39.73	39.90	-24	707	-3.39%
2021/11/17	4	40.25	0	0.00	40.40	4	887	0.45%
2021/11/15	10	40.13	1	40.05	40.10	9	898	1.00%
2021/11/12	10	40.65	0	0.00	40.65	10	892	1.12%
2021/11/10	1	38.90	0	0.00	39.10	1	867	0.12%
2021/10/19	1	39.10	0	0.00	39.15	1	1,282	0.08%
2021/10/07	1	38.30	0	0.00	38.30	1	1,303	0.08%
2021/10/01	0	38.35	0	0.00	38.10	0	1,321	0.00%
2021/09/14	0	0.00	1	38.95	39.00	-1	1,295	-0.08%
2021/09/09	1	38.90	0	0.00	39.00	1	1,272	0.08%
2021/09/07	0	0.00	1	38.75	38.75	-1	1,259	-0.08%
2021/09/06	1	39.00	0	0.00	38.75	1	1,253	0.08%
2021/09/02	0	39.25	0	0.00	39.10	0	1,241	0.00%
2021/08/31	2	38.65	0	0.00	38.75	2	1,214	0.16%
2021/08/27	0.1	38.20	0	0.00	38.00	0.1	1,202	0.00%
2021/08/26	1	38.55	1.4	38.56	38.55	-0.4	1,163	-0.03%
2021/08/23	1	42.60	1.2	42.56	42.25	-0.2	1,012	-0.02%
2021/08/20	0.1	42.30	0	0.00	42.10	0.1	982	0.01%
2021/08/19	1.2	42.26	0	0.00	42.10	1.2	970	0.13%
2021/08/18	0.2	42.00	0	0.00	42.50	0.2	963	0.02%
2021/08/17	1.1	42.34	0	0.00	41.95	1.1	947	0.12%
2021/08/06	0	0.00	0.3	44.44	44.70	-0.3	912	-0.03%
2021/08/04	0	44.50	0	0.00	44.45	0	994	0.00%
2021/08/03	0	43.20	0	0.00	44.40	0	1,012	0.00%
2021/08/02	1	43.93	6	43.93	43.20	-5	992	-0.50%
2021/07/30	5	42.94	0.2	42.58	42.95	4.8	932	0.52%
2021/07/29	0	40.45	0.1	40.65	40.60	0	792	0.00%
2021/07/28	0	40.65	0	0.00	40.35	0	792	0.01%
2021/07/27	0	40.70	1	40.55	40.50	-1	826	-0.12%
2021/07/26	1	40.75	0	0.00	40.70	1	847	0.12%
2021/07/21	2	39.85	0	0.00	39.90	2	891	0.22%
2021/07/19	0	0.00	0.1	40.58	40.65	-0.1	915	-0.01%
2021/07/12	1	40.00	0	0.00	40.00	1	1,013	0.10%
2021/07/09	0	0.00	0.1	40.09	40.00	-0.1	1,012	-0.01%
2021/06/30	1	38.90	0	0.00	38.95	1	1,108	0.09%
2021/06/10	0	0.00	0.1	39.00	38.90	-0.1	1,677	0.00%
2021/06/07	0	0.00	6	38.55	38.50	-6	1,704	-0.35%
2021/05/31	1	39.00	0	0.00	38.90	1	1,783	0.06%
2021/05/17	10	36.90	0	0.00	36.15	10	1,839	0.54%
2021/05/12	1	39.40	0	0.00	38.35	1	1,745	0.06%
2021/05/03	0	0.00	5	40.35	40.15	-5	1,606	-0.31%
2021/04/22	0	0.00	2.7	39.60	39.75	-2.7	1,617	-0.17%
2021/04/14	0	0.00	0.1	38.65	38.55	-0.1	1,624	0.00%
2021/04/12	0	0.00	0.1	38.58	38.35	-0.1	1,648	-0.01%
2021/04/09	1	38.60	0	0.00	38.65	1	1,628	0.06%
2021/03/31	6	38.84	0	0.00	38.80	6	1,593	0.38%
2021/03/29	0.3	38.80	0	0.00	38.85	0.3	1,563	0.02%
2021/03/26	0.1	39.25	0	0.00	39.10	0.1	1,513	0.00%
2021/03/25	3	39.42	0	0.00	39.60	3	1,493	0.20%
2021/03/24	0	0.00	0.1	42.70	42.75	-0.1	1,296	0.00%
2021/03/09	0.3	39.95	0	0.00	40.20	0.3	1,292	0.02%
2021/03/05	1	40.80	2	40.45	40.40	-1	1,275	-0.08%
2021/03/04	2	40.60	0	0.00	40.80	2	1,253	0.16%
2021/02/23	0.1	39.70	0	0.00	39.85	0.1	1,313	0.00%
2021/02/17	1	38.45	0	0.00	39.15	1	1,345	0.07%
2021/02/03	0.1	38.05	0	0.00	38.10	0.1	1,357	0.00%
2021/01/22	1.1	37.44	0	0.00	37.45	1.1	1,370	0.08%
2021/01/20	0.1	37.90	0	0.00	37.70	0.1	1,336	0.01%
2021/01/15	0.1	38.70	0	0.00	38.35	0.1	1,308	0.00%
2021/01/13	0.1	39.35	0	0.00	39.35	0.1	1,319	0.00%
2021/01/12	0.1	39.58	0	0.00	39.65	0.1	1,296	0.01%
2021/01/08	0.1	40.00	10	39.75	40.00	-10	1,272	-0.78%
2021/01/07	10	40.25	0	0.00	40.20	10	1,240	0.81%
2021/01/06	1.2	39.96	0	40.00	40.10	1.2	1,254	0.10%
2021/01/05	0.1	39.60	0	0.00	39.95	0.1	1,233	0.00%
2020/12/29	0.1	38.91	0	0.00	39.20	0.1	1,213	0.01%
2020/12/28	1.2	39.02	0	0.00	39.20	1.2	1,247	0.09%
2020/12/25	0	39.10	0	0.00	39.30	0	1,261	0.00%
2020/12/22	5	39.20	0	0.00	38.95	5	1,298	0.39%
2020/12/17	1.1	37.87	0	0.00	38.45	1.1	1,311	0.08%
2020/12/14	1.1	38.12	1	38.05	38.10	0.1	1,358	0.01%
2020/12/11	0.5	38.19	8	37.80	38.25	-7.5	1,437	-0.52%
2020/12/10	1	38.00	1	37.55	38.35	0	1,468	0.00%
2020/12/09	0.2	37.25	0	0.00	37.90	0.2	1,458	0.01%
2020/12/08	1.1	38.57	0	0.00	38.25	1.1	1,396	0.08%
2020/11/24	0	0.00	10	38.95	39.10	-10	1,382	-0.72%
2020/11/20	1	39.35	11	39.07	38.95	-10	1,381	-0.72%
2020/11/19	0	0.00	2	40.05	40.45	-2	1,358	-0.15%
2020/11/18	10	40.30	0	0.00	40.25	10	1,429	0.70%
2020/11/17	0	0.00	2	39.85	39.70	-2	1,429	-0.14%
2020/11/16	0	0.00	3	39.20	39.35	-3	1,446	-0.21%
2020/11/11	5	39.55	0	0.00	39.55	5	1,475	0.34%
2020/10/29	1	39.05	1	38.75	39.15	0	1,435	0.00%
2020/10/27	10	39.80	0	0.00	39.80	10	1,469	0.68%
2020/10/16	1	38.60	0	0.00	38.80	1	1,496	0.07%
2020/08/31	0	0.00	2	37.95	37.80	-2	2,206	-0.09%
2020/08/28	0	0.00	2	37.80	37.60	-2	2,204	-0.09%
2020/08/25	2	37.03	0	0.00	37.25	2	2,270	0.09%
2020/08/18	0	0.00	5	35.05	35.30	-5	2,221	-0.23%
2020/08/14	1	35.25	0	0.00	35.35	1	2,226	0.04%
2020/08/13	0.2	35.35	0	0.00	35.50	0.2	2,230	0.01%
2020/08/11	1	35.75	0	0.00	35.75	1	2,260	0.04%
2020/07/29	1	34.90	2	35.00	35.00	-1	2,332	-0.04%
2020/07/27	1	33.50	0	0.00	33.80	1	2,356	0.04%
2020/07/22	2	35.00	0	0.00	34.70	2	2,383	0.08%
2020/07/20	2	34.75	0	0.00	34.90	2	2,376	0.08%
2020/07/16	2	34.35	0	0.00	35.20	2	2,413	0.08%
2020/07/14	1	32.70	0	0.00	33.30	1	2,376	0.04%
2020/07/13	0	0.00	3	33.33	33.35	-3	2,361	-0.13%
2020/07/10	2	33.00	0	0.00	33.75	2	2,330	0.09%
2020/07/09	3	33.85	0	0.00	34.15	3	2,279	0.13%
2020/07/07	0	0.00	5	39.20	39.40	-5	2,044	-0.24%
2020/07/06	3	38.77	0	0.00	39.50	3	1,963	0.15%
2020/06/01	5	34.80	1	34.85	34.60	4	2,151	0.19%
2020/05/07	0	0.00	4	31.68	31.75	-4	1,982	-0.20%
2020/04/21	2	30.15	0	0.00	30.05	2	1,942	0.10%
2020/04/20	0	0.00	5	30.50	30.75	-5	1,901	-0.26%
2020/04/16	2	30.65	0	0.00	30.80	2	1,883	0.11%
2020/04/08	1	29.00	0	0.00	29.30	1	1,870	0.05%
2020/04/06	2	28.60	0	0.00	28.95	2	2,008	0.10%
2020/03/30	0	0.00	10	28.30	28.85	-10	1,993	-0.50%
2020/03/27	0	0.00	1	29.45	28.30	-1	1,989	-0.05%
2020/03/25	0	0.00	2.7	24.70	24.75	-2.7	1,861	-0.15%
2020/03/12	2	25.90	0	0.00	27.00	2	1,674	0.12%
2020/03/11	1	27.70	0	0.00	27.55	1	1,632	0.06%
2020/03/10	1	26.60	0	0.00	27.75	1	1,618	0.06%
2020/03/09	0	0.00	1	28.00	28.00	-1	1,569	-0.06%
2020/03/04	1	28.50	0	0.00	28.90	1	1,530	0.07%
2020/02/13	1	32.75	1	32.45	32.50	0	1,598	0.00%
2020/02/12	0	0.00	1	31.65	31.75	-1	1,582	-0.06%
2020/02/05	1	30.60	0	0.00	30.40	1	1,587	0.06%
2020/01/20	1	32.25	0	0.00	32.35	1	1,584	0.06%
2020/01/15	1	31.85	0	0.00	31.80	1	1,646	0.06%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/13	0	0.00	3	32.05	32.00	-3	1,683	-0.18%
2020/01/10	1	31.35	0	0.00	31.35	1	1,678	0.06%
2020/01/09	1	31.80	2	31.80	31.60	-1	1,689	-0.06%
2020/01/08	3	31.45	0	0.00	31.60	3	1,688	0.18%
2020/01/07	0	0.00	8	32.14	31.75	-8	1,675	-0.48%
2020/01/06	4	31.30	0	0.00	31.65	4	1,665	0.24%
2020/01/03	1	31.65	0	0.00	31.95	1	1,633	0.06%
2020/01/02	1	32.15	0	0.00	32.10	1	1,604	0.06%
2019/12/31	2	31.85	0	0.00	31.60	2	1,585	0.13%
2019/12/27	1	33.80	18	33.88	34.10	-17	1,420	-1.20%
2019/12/26	0	0.00	10	33.30	33.65	-10	1,399	-0.71%
2019/12/25	1	32.95	2	33.30	33.25	-1	1,390	-0.07%
2019/12/24	27	33.56	0	0.00	33.55	27	1,361	1.98%
2019/12/23	0	0.00	8	32.52	32.60	-8	1,318	-0.61%
2019/12/18	8	31.30	0	0.00	31.30	8	1,273	0.63%
2019/12/13	0	0.00	3	30.25	30.40	-3	1,226	-0.24%
2019/12/12	1	30.55	0	0.00	30.45	1	1,212	0.08%
2019/12/11	0	0.00	1	30.10	29.95	-1	1,192	-0.08%
2019/12/09	2	30.00	0	0.00	30.60	2	1,149	0.17%
2019/11/21	0	0.00	1	28.40	28.45	-1	1,060	-0.09%
2019/11/19	1	27.85	0	0.00	27.85	1	1,010	0.10%
2019/10/25	0	0.00	6	26.10	25.85	-6	948	-0.63%
2019/09/25	1	23.70	0	0.00	23.50	1	1,084	0.09%
2019/09/10	2	23.30	0	0.00	23.60	2	1,310	0.15%
2019/09/09	2	23.75	0	0.00	23.65	2	1,300	0.15%
2019/09/06	1	24.20	0	0.00	24.15	1	1,280	0.08%
2019/07/30	0	0.00	2	23.15	23.05	-2	1,384	-0.14%
2019/07/26	0	0.00	5	23.95	23.95	-5	1,327	-0.38%
2019/07/25	2	23.58	0	0.00	23.60	2	1,319	0.15%
2019/07/24	1.5	24.02	10.8	24.21	23.85	-9.3	1,305	-0.71%
2019/07/23	0	0.00	1	23.50	23.55	-1	1,279	-0.08%
2019/07/18	0	0.00	3	23.15	23.20	-3	1,233	-0.24%
2019/07/17	0	0.00	3	22.85	22.85	-3	1,228	-0.24%
2019/07/16	0	0.00	4	23.00	22.70	-4	1,214	-0.33%
2019/07/15	0	0.00	4	21.86	22.10	-4	1,183	-0.34%
2019/07/08	1	21.70	0	0.00	21.80	1	1,130	0.09%
2019/07/05	1	22.05	0	0.00	21.95	1	1,117	0.09%
2019/07/04	0	0.00	4	21.85	21.95	-4	1,096	-0.36%
2019/06/05	0	0.00	7	21.40	21.05	-7	734	-0.95%
2019/03/25	5	18.60	0	0.00	18.85	5	518	0.96%
2019/03/22	3	19.60	0	0.00	19.80	3	483	0.62%
2019/03/18	2	19.30	0	0.00	19.60	2	494	0.40%
2019/02/25	1	19.20	0	0.00	19.20	1	472	0.21%
2019/01/24	1	18.25	0	0.00	18.30	1	470	0.21%
2019/01/22	0	0.00	6.7	18.18	18.20	-6.7	483	-1.39%
2018/12/20	2	16.05	0	0.00	16.10	2	550	0.36%
2018/12/18	4	16.15	0	0.00	16.20	4	545	0.73%
2018/12/17	6	16.25	0	0.00	16.25	6	544	1.10%
2018/12/05	3	16.40	0	0.00	16.35	3	550	0.55%
2018/11/14	4	16.15	0	0.00	16.15	4	583	0.69%
2018/10/26	4	15.54	0	0.00	15.50	4	686	0.58%
2018/10/24	7	15.96	0	0.00	15.95	7	666	1.05%
2018/10/23	4	16.15	0	0.00	16.15	4	650	0.61%
2018/10/15	4	16.90	0	0.00	17.00	4	667	0.60%
2018/10/04	0	0.00	3	18.20	18.20	-3	804	-0.37%
2018/10/01	0	0.00	2	18.35	18.35	-2	861	-0.23%
2018/09/17	2	18.30	0	0.00	18.20	2	974	0.21%
2018/09/04	0	0.00	2	18.95	18.90	-2	1,104	-0.18%
2018/08/21	1	18.80	0	0.00	18.75	1	1,471	0.07%
2018/08/16	1	18.60	0	0.00	18.60	1	1,612	0.06%
2018/08/14	4	18.95	0	0.00	19.05	4	1,654	0.24%
2018/08/13	12	19.36	0	0.00	19.20	12	1,662	0.72%
2018/07/23	1	19.25	0	0.00	19.30	1	1,827	0.05%
2018/07/18	0	0.00	5	20.65	20.40	-5	1,821	-0.27%
2018/06/26	2	23.55	0	0.00	23.50	2	1,671	0.12%
2018/06/19	0	0.00	2	24.25	24.45	-2	1,729	-0.12%
2018/06/12	0	0.00	5	24.15	24.15	-5	1,773	-0.28%
2018/06/11	2	23.95	0	0.00	23.65	2	1,766	0.11%
2018/06/01	0	0.00	2	23.00	23.00	-2	1,657	-0.12%
2018/05/29	0	0.00	5	22.60	22.35	-5	1,676	-0.30%
2018/05/28	0	0.00	1	22.65	22.60	-1	1,669	-0.06%
2018/05/24	0	0.00	5	22.92	23.00	-5	1,651	-0.30%
2018/05/23	0	0.00	5	22.20	22.50	-5	1,603	-0.31%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/17	2	21.40	0	0.00	21.45	2	1,576	0.13%
2018/04/30	0	0.00	5	21.45	21.40	-5	1,527	-0.33%
2018/04/19	1	21.15	0	0.00	21.05	1	1,498	0.07%
2018/04/17	5	20.95	0	0.00	21.15	5	1,502	0.33%
2018/04/09	1	21.55	0	0.00	21.50	1	1,564	0.06%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/04/02	2	22.10	0	0.00	22.10	2	1,578	0.13%
2018/03/21	2	22.15	0	0.00	21.75	2	1,493	0.13%
2018/03/14	0	0.00	2	21.70	22.20	-2	1,366	-0.15%
2018/03/12	0	0.00	2	21.70	21.50	-2	1,315	-0.15%
2018/03/05	3	21.15	0	0.00	21.25	3	1,272	0.24%
2018/01/11	0	0.00	1	19.70	19.60	-1	1,162	-0.09%
2018/01/04	0	0.00	1	19.45	19.45	-1	1,083	-0.09%