台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.17%
  • 成交量
    2,236
  • 產業
    上市 營建類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富華新 (3056)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.434.4034.25-0.43,504-0.01%
2024/06/11334.85235.6035.3513,5000.03%
2024/06/0700.004.135.8535.65-4.13,451-0.12%
2024/06/0600.00134.2034.40-13,338-0.03%
2024/05/3100.00234.4533.70-23,264-0.06%
2024/05/29133.3000.0033.2513,2190.03%
2024/05/2700.00132.9533.20-13,214-0.03%
2024/05/221.133.811.134.1534.1503,1640.00%
2024/05/21134.0500.0034.1013,1490.03%
2024/05/20433.88534.0933.95-13,134-0.03%
2024/05/17333.9800.0033.9533,1270.10%
2024/05/16434.0000.0033.9543,1170.13%
2024/05/14133.0500.0032.8013,0420.03%
2024/05/1300.00233.5533.65-23,005-0.07%
2024/05/0900.000.132.2032.05-0.12,9110.00%
2024/05/082.132.56732.7632.75-52,859-0.17%
2024/05/074.134.8200.0034.254.12,7420.15%
2024/05/0600.00236.0536.05-22,554-0.08%
2024/05/031.434.83134.5534.900.42,4000.01%
2024/04/300.133.20133.7033.60-0.92,163-0.04%
2024/04/29233.851.633.3133.750.42,0890.02%
2024/04/260.132.1000.0032.100.11,9040.01%
2024/04/25231.159.831.2731.05-7.81,797-0.43%
2024/04/241.230.79130.8030.600.21,7300.01%
2024/04/220.231.3500.0030.600.21,7060.01%
2024/04/19031.1000.0031.0001,6310.00%
2024/04/1800.00131.4931.30-11,562-0.07%
2024/04/17130.20130.4530.9501,5030.00%
2024/04/16329.95229.8529.8511,4970.07%
2024/04/155.130.9210.131.0030.80-51,524-0.33%
2024/04/1200.00029.9030.1001,4380.00%
2024/04/114.129.800.230.0029.953.81,4120.27%
2024/04/1000.00829.6130.30-81,381-0.58%
2024/04/09428.9000.0028.9041,3040.31%
2024/04/08028.70428.7328.90-41,296-0.31%
2024/04/030.228.3500.0028.450.21,2800.01%
2024/04/02028.7500.0028.6501,2730.00%
2024/03/2900.000.128.1028.20-0.11,236-0.01%
2024/03/27128.503.628.3128.40-2.61,242-0.21%
2024/03/26227.9300.0027.9521,2140.16%
2024/03/250.128.0000.0028.200.11,2140.01%
2024/03/220.227.950.227.9627.9501,2150.00%
2024/03/21028.15328.0828.25-31,223-0.25%
2024/03/202.127.5400.0027.652.11,2290.17%
2024/03/192.127.8500.0027.802.11,2280.17%
2024/03/18128.1000.0028.1011,2270.08%
2024/03/152.327.650.527.6727.801.81,2260.15%
2024/03/14228.602.828.4928.65-0.81,182-0.06%
2024/03/13028.0500.0028.1001,1630.00%
2024/03/1200.00227.7327.90-21,162-0.17%
2024/03/1100.00127.4027.30-11,159-0.09%
2024/03/083.127.0700.0027.003.11,1550.26%
2024/03/07527.640.527.6027.554.51,1310.40%
2024/03/0600.000.527.9527.90-0.51,110-0.04%
2024/03/05127.7000.0027.8511,1060.09%
2024/03/04227.9000.0027.8021,1180.18%
2024/03/013.127.9600.0028.003.11,1240.27%
2024/02/291.128.5200.0028.401.11,1400.10%
2024/02/27128.5000.0028.6511,1650.09%
2024/02/261.228.9000.0028.901.21,1930.10%
2024/02/23129.00129.1028.9501,2070.00%
2024/02/211.129.39129.3529.400.11,2280.01%
2024/02/2000.00029.5529.6001,2240.00%
2024/02/19129.1500.0029.2011,2080.08%
2024/02/15128.2000.0028.0511,2050.08%
2024/02/020.128.3000.0028.300.11,2050.00%
2024/02/010.228.1400.0028.300.21,2060.02%
2024/01/300.128.3500.0028.300.11,2240.01%
2024/01/291.228.4100.0028.451.21,2360.10%
2024/01/26128.5000.0028.4011,2420.08%
2024/01/19127.7000.0027.7511,2680.08%
2024/01/160.228.1500.0027.900.21,2870.02%
2024/01/1500.00328.7028.55-31,293-0.23%
2024/01/11028.2000.0028.2501,3630.00%
2024/01/10127.45227.5027.60-11,493-0.07%
2024/01/092.128.8500.0027.802.11,4800.14%
2024/01/08029.65129.7029.45-11,411-0.07%
2024/01/05229.2300.0029.2521,4030.14%
2024/01/03029.5500.0029.6001,4420.00%
2024/01/0200.00129.6029.70-11,453-0.07%
2023/12/28229.6000.0029.6021,4680.14%
2023/12/27129.2500.0029.5011,4770.07%
2023/12/26029.3000.0029.3501,4920.00%
2023/12/2500.002129.4229.30-211,499-1.40%
2023/12/222029.65429.7029.65161,5051.06%
2023/12/2100.001329.3029.45-131,524-0.85%
2023/12/205.629.69129.3529.354.61,5360.30%
2023/12/19529.4000.0029.4551,5610.32%
2023/12/18529.5500.0029.3551,5750.32%
2023/12/13028.90928.8029.00-91,550-0.58%
2023/12/1200.002028.8128.55-201,554-1.29%
2023/12/0600.000.729.6029.50-0.71,546-0.04%
2023/12/05129.1500.0029.2511,5500.06%
2023/12/01029.2300.0029.2001,5880.00%
2023/11/30229.2500.0029.3021,6500.12%
2023/11/29128.9500.0029.3011,6660.06%
2023/11/28629.50229.4329.4041,6970.24%
2023/11/24029.6500.0029.2501,7120.00%
2023/11/2200.00128.8028.70-11,699-0.06%
2023/11/2100.00028.3028.2501,7240.00%
2023/11/2000.000.427.7027.70-0.41,751-0.02%
2023/11/17027.1500.0027.1501,7850.00%
2023/11/1600.00027.0527.3501,8550.00%
2023/11/1500.000.326.7526.85-0.31,948-0.02%
2023/11/1400.000.326.4526.35-0.32,250-0.01%
2023/11/1300.00526.3026.10-52,566-0.19%
2023/11/08026.4000.0026.2502,9130.00%
2023/11/07126.5000.0026.6012,9450.03%
2023/11/03126.55126.8526.8003,0330.00%
2023/11/02226.5800.0026.5523,1040.06%
2023/11/01025.9500.0026.2503,1550.00%
2023/10/31126.0000.0025.7513,2530.03%
2023/10/27126.3000.0026.2013,5390.03%
2023/10/25126.6000.0026.6514,1010.02%
2023/10/191.527.7700.0027.551.54,5800.03%
2023/10/18127.8000.0027.9014,5520.02%
2023/10/13128.4000.0028.3514,4580.02%
2023/10/062.428.250.528.4028.301.94,4440.04%
2023/10/0500.000.828.1828.00-0.84,433-0.02%
2023/10/031028.0500.0028.00104,4300.23%
2023/10/02128.05228.1028.05-14,433-0.02%
2023/09/220.428.9300.0028.800.44,5130.01%
2023/09/21228.9300.0028.9524,4930.04%
2023/09/201.129.6500.0029.601.14,5020.02%
2023/09/13129.3000.0029.1515,0830.02%
2023/09/11630.20429.5529.4525,1530.04%
2023/09/08630.10629.9530.2005,1700.00%
2023/09/07630.40630.7030.2005,1830.00%
2023/09/06231.0300.0031.0025,1810.04%
2023/09/05630.20830.8531.40-25,198-0.04%
2023/09/04629.30629.5029.8505,1820.00%
2023/09/01629.55629.3529.2005,2040.00%
2023/08/31628.65628.7529.6505,2010.00%
2023/08/290.128.2500.0028.200.15,1990.00%
2023/08/25028.4500.0028.1005,1710.00%
2023/08/23428.4400.0028.4045,1330.08%
2023/08/22528.55628.7128.85-15,103-0.02%
2023/08/215.329.8800.0029.105.35,0360.11%
2023/08/189.131.57430.8030.705.14,9480.10%
2023/08/17750.34348.2548.0044,6480.09%
2023/08/161049.86450.0051.1064,3610.14%
2023/08/15850.83350.5050.3054,2780.12%
2023/08/14650.98750.5351.00-14,226-0.02%
2023/08/11452.25352.2152.2014,0920.02%
2023/08/10152.10452.6352.50-34,059-0.07%
2023/08/0900.00053.0052.4004,0290.00%
2023/08/08552.70453.1052.2014,0580.02%
2023/08/0700.006.151.8351.70-6.14,045-0.15%
2023/08/04451.303.151.9851.000.94,0110.02%
2023/08/02751.861352.0551.80-63,930-0.15%
2023/08/01556.5200.0056.3053,7610.13%
2023/07/31357.561.356.7557.001.73,6860.05%
2023/07/282555.3819.155.8856.605.93,5150.17%
2023/07/276.151.8010.251.5553.00-4.13,175-0.13%
2023/07/267.448.021048.3248.45-2.62,840-0.09%
2023/07/2500.00347.2147.80-32,800-0.11%
2023/07/247.546.392.146.3046.305.42,7600.20%
2023/07/2100.00045.8045.8002,7640.00%
2023/07/20145.952.146.0145.85-1.12,798-0.04%
2023/07/17044.9000.0044.7502,8690.00%
2023/07/131.144.3200.0044.301.13,0050.04%
2023/07/06144.50244.8044.75-13,447-0.03%
2023/07/0500.00045.5545.1003,5260.00%
2023/07/04244.60344.6344.60-13,691-0.03%
2023/07/03043.8500.0043.8503,8860.00%
2023/06/300.143.4000.0043.300.14,0400.00%
2023/06/292.143.41243.5043.350.14,0910.00%
2023/06/271.244.00543.3743.65-3.84,137-0.09%
2023/06/266.243.851243.9343.35-5.84,244-0.14%
2023/06/217.846.194746.3345.65-39.34,211-0.93%
2023/06/209.447.64947.4147.350.44,1080.01%
2023/06/19349.00149.0548.9024,0290.05%
2023/06/16349.70049.7049.6534,1370.07%
2023/06/15149.60349.6849.55-24,291-0.05%
2023/06/1400.00449.4149.30-44,711-0.08%
2023/06/09149.00149.5049.0005,4470.00%
2023/06/06148.75349.2049.40-25,367-0.04%
2023/06/0500.00149.4548.65-15,344-0.02%
2023/05/300.148.4000.0048.400.15,3140.00%
2023/05/29148.5500.0048.6015,3080.02%
2023/05/260.148.3500.0048.550.15,2970.00%
2023/05/2200.00049.0048.8005,2330.00%
2023/05/190.348.22048.8048.000.25,1910.00%
2023/05/182.148.1600.0048.302.15,1460.04%
2023/05/1200.00147.8049.05-15,044-0.02%
2023/05/111048.70148.8048.2594,9670.18%
2023/05/10149.0000.0049.1014,9020.02%
2023/05/09349.2500.0049.0534,8780.06%
2023/05/041548.4300.0049.00154,7940.31%
2023/05/031.249.06249.0048.55-0.84,767-0.02%
2023/05/02349.32449.7049.30-14,739-0.02%
2023/04/2800.00049.5049.4504,7070.00%
2023/04/2700.00048.8048.8004,6570.00%
2023/04/26048.100.148.3348.60-0.14,6330.00%
2023/04/2500.00648.3248.20-64,599-0.13%
2023/04/24048.5000.0048.9004,5550.00%
2023/04/2100.00348.8048.30-34,527-0.07%
2023/04/20148.9400.0048.4014,4640.02%
2023/04/19349.0500.0048.7034,4180.07%
2023/04/181049.892250.0049.55-124,344-0.28%
2023/04/170.149.25149.4549.50-14,266-0.02%
2023/04/140.148.803248.6848.50-324,187-0.76%
2023/04/132.248.364.548.6948.80-2.34,117-0.06%
2023/04/12249.558.149.5949.60-6.13,967-0.15%
2023/04/11048.13547.9648.15-53,828-0.13%
2023/04/101247.621247.1347.2003,7390.00%
2023/04/072448.062.148.1847.9021.93,6260.60%
2023/04/061647.2616.147.8048.20-0.13,4280.00%
2023/03/31744.967.145.2046.00-0.13,1780.00%
2023/03/30544.101.144.0144.1042,9840.13%
2023/03/29443.60543.5043.80-12,908-0.03%
2023/03/28443.551143.0543.60-72,874-0.24%
2023/03/27844.340.144.5543.307.92,8110.28%
2023/03/24342.973.242.9043.50-0.22,621-0.01%
2023/03/231942.800.142.7042.8018.92,5300.75%
2023/03/2200.000.142.4542.35-0.12,4510.00%
2023/03/21842.80543.0042.5032,3520.13%
2023/03/20343.0039.142.9442.90-36.12,199-1.64%
2023/03/172242.9314.142.7642.607.92,0130.39%
2023/03/167242.453.341.8342.4568.71,5514.43%
2023/03/09035.6000.0035.1007000.00%
2023/03/0800.00035.0035.400682-0.01%
2023/03/061034.5500.0034.55106401.56%
2023/03/0300.00034.1034.0006410.00%
2023/03/02033.5500.0033.9007010.00%
2023/03/0100.00033.4033.4506990.00%
2023/02/2400.00032.8933.3006880.00%
2023/02/22032.4500.0032.3506830.00%
2023/02/2000.00032.2532.6006950.00%
2023/02/02031.7000.0031.7508030.00%
2023/01/30230.9000.0030.9527890.25%
2023/01/125430.7000.0030.65548466.38%
2023/01/09331.9000.0031.9038480.35%
2023/01/03031.0500.0031.0508520.00%
2022/12/080.131.1000.0031.050.19030.01%
2022/12/01032.0000.0031.9508900.00%
2022/11/2300.00033.3533.4507700.00%
2022/11/2200.00033.0033.0007520.00%
2022/11/18032.6500.0032.4507290.00%
2022/11/0800.00030.8030.7506720.00%
2022/11/02029.6000.0029.1506850.00%
2022/10/20028.4500.0028.4508050.01%
2022/10/0400.00332.2532.30-3754-0.40%
2022/10/03031.8000.0031.8007510.00%
2022/09/23032.0000.0031.7007920.00%
2022/09/2000.000.133.7033.75-0.1872-0.01%
2022/09/14033.2500.0033.5001,0020.00%
2022/09/1300.00033.4033.6509980.00%
2022/09/1200.000.133.1533.25-0.11,004-0.01%
2022/09/0700.00132.3032.25-11,002-0.10%
2022/09/06032.4500.0032.3001,0070.00%
2022/09/0500.000.132.6032.70-0.11,0190.00%
2022/08/2200.000.132.0031.65-0.11,1790.00%
2022/08/18032.2000.0031.5001,1780.00%
2022/08/1200.00130.9931.00-11,115-0.09%
2022/08/08029.6000.0029.6501,0980.00%
2022/08/010.429.20028.0029.300.41,0860.04%
2022/07/29127.05327.0527.65-21,055-0.19%
2022/07/2200.00126.9228.05-11,006-0.10%
2022/07/2000.000.127.5027.55-0.1987-0.01%
2022/07/1900.000.326.8026.70-0.3983-0.03%
2022/07/1400.000.127.0026.90-0.1974-0.01%
2022/07/05127.1500.0027.2019760.10%
2022/07/01026.5000.0025.6009630.00%
2022/06/2300.000.129.5030.40-0.1930-0.01%
2022/06/10134.1000.0034.2511,0290.10%
2022/06/09035.3000.0035.2501,0090.00%
2022/06/0100.00136.4036.60-1926-0.11%
2022/05/120.133.6000.0033.900.18690.01%
2022/05/100.133.7500.0034.800.18500.01%
2022/05/030.133.65133.7533.75-0.9844-0.11%
2022/04/26133.7000.0034.0018430.12%
2022/04/220.134.3500.0034.300.18690.01%
2022/04/21034.4000.0034.4008890.00%
2022/04/070.133.7700.0033.750.19240.01%
2022/04/060.434.1800.0034.050.49130.04%
2022/04/01034.6000.0034.3008930.00%
2022/03/310.234.6000.0034.700.28750.02%
2022/03/300.134.7000.0034.750.18730.01%
2022/03/280.234.7412.134.4035.40-11.9827-1.44%
2022/03/250.635.2200.0035.300.68020.07%
2022/03/231.335.5000.0035.701.37810.17%
2022/03/21235.5800.0035.9527520.27%
2022/03/17036.0000.0036.0507260.00%
2022/03/161.536.4200.0036.251.57080.21%
2022/03/08138.7000.0039.0016260.16%
2022/03/07038.9500.0039.1506170.00%
2022/03/04139.2500.0039.4016020.17%
2022/02/24139.2000.0039.3516500.15%
2022/02/17139.4000.0039.4016700.15%
2022/02/15139.2500.0039.3017320.14%
2022/01/240.438.9300.0039.000.47740.05%
2022/01/211239.0000.0038.95127701.56%
2022/01/170.139.4900.0039.400.17510.01%
2022/01/140.139.8500.0039.850.17220.01%
2022/01/10139.9500.0040.1516850.15%
2022/01/03040.2500.0040.5506580.00%
2021/12/2700.00340.2540.30-3665-0.45%
2021/12/22140.2500.0040.1516690.15%
2021/12/1300.00442.1442.20-4649-0.62%
2021/11/2300.002439.7339.90-24707-3.39%
2021/11/17440.2500.0040.4048870.45%
2021/11/151040.13140.0540.1098981.00%
2021/11/121040.6500.0040.65108921.12%
2021/11/10138.9000.0039.1018670.12%
2021/10/19139.1000.0039.1511,2820.08%
2021/10/07138.3000.0038.3011,3030.08%
2021/10/01038.3500.0038.1001,3210.00%
2021/09/1400.00138.9539.00-11,295-0.08%
2021/09/09138.9000.0039.0011,2720.08%
2021/09/0700.00138.7538.75-11,259-0.08%
2021/09/06139.0000.0038.7511,2530.08%
2021/09/02039.2500.0039.1001,2410.00%
2021/08/31238.6500.0038.7521,2140.16%
2021/08/270.138.2000.0038.000.11,2020.00%
2021/08/26138.551.438.5638.55-0.41,163-0.03%
2021/08/23142.601.242.5642.25-0.21,012-0.02%
2021/08/200.142.3000.0042.100.19820.01%
2021/08/191.242.2600.0042.101.29700.13%
2021/08/180.242.0000.0042.500.29630.02%
2021/08/171.142.3400.0041.951.19470.12%
2021/08/0600.000.344.4444.70-0.3912-0.03%
2021/08/04044.5000.0044.4509940.00%
2021/08/03043.2000.0044.4001,0120.00%
2021/08/02143.93643.9343.20-5992-0.50%
2021/07/30542.940.242.5842.954.89320.52%
2021/07/29040.450.140.6540.6007920.00%
2021/07/28040.6500.0040.3507920.01%
2021/07/27040.70140.5540.50-1826-0.12%
2021/07/26140.7500.0040.7018470.12%
2021/07/21239.8500.0039.9028910.22%
2021/07/1900.000.140.5840.65-0.1915-0.01%
2021/07/12140.0000.0040.0011,0130.10%
2021/07/0900.000.140.0940.00-0.11,012-0.01%
2021/06/30138.9000.0038.9511,1080.09%
2021/06/1000.000.139.0038.90-0.11,6770.00%
2021/06/0700.00638.5538.50-61,704-0.35%
2021/05/31139.0000.0038.9011,7830.06%
2021/05/171036.9000.0036.15101,8390.54%
2021/05/12139.4000.0038.3511,7450.06%
2021/05/0300.00540.3540.15-51,606-0.31%
2021/04/2200.002.739.6039.75-2.71,617-0.17%
2021/04/1400.000.138.6538.55-0.11,6240.00%
2021/04/1200.000.138.5838.35-0.11,648-0.01%
2021/04/09138.6000.0038.6511,6280.06%
2021/03/31638.8400.0038.8061,5930.38%
2021/03/290.338.8000.0038.850.31,5630.02%
2021/03/260.139.2500.0039.100.11,5130.00%
2021/03/25339.4200.0039.6031,4930.20%
2021/03/2400.000.142.7042.75-0.11,2960.00%
2021/03/090.339.9500.0040.200.31,2920.02%
2021/03/05140.80240.4540.40-11,275-0.08%
2021/03/04240.6000.0040.8021,2530.16%
2021/02/230.139.7000.0039.850.11,3130.00%
2021/02/17138.4500.0039.1511,3450.07%
2021/02/030.138.0500.0038.100.11,3570.00%
2021/01/221.137.4400.0037.451.11,3700.08%
2021/01/200.137.9000.0037.700.11,3360.01%
2021/01/150.138.7000.0038.350.11,3080.00%
2021/01/130.139.3500.0039.350.11,3190.00%
2021/01/120.139.5800.0039.650.11,2960.01%
2021/01/080.140.001039.7540.00-101,272-0.78%
2021/01/071040.2500.0040.20101,2400.81%
2021/01/061.239.96040.0040.101.21,2540.10%
2021/01/050.139.6000.0039.950.11,2330.00%
2020/12/290.138.9100.0039.200.11,2130.01%
2020/12/281.239.0200.0039.201.21,2470.09%
2020/12/25039.1000.0039.3001,2610.00%
2020/12/22539.2000.0038.9551,2980.39%
2020/12/171.137.8700.0038.451.11,3110.08%
2020/12/141.138.12138.0538.100.11,3580.01%
2020/12/110.538.19837.8038.25-7.51,437-0.52%
2020/12/10138.00137.5538.3501,4680.00%
2020/12/090.237.2500.0037.900.21,4580.01%
2020/12/081.138.5700.0038.251.11,3960.08%
2020/11/2400.001038.9539.10-101,382-0.72%
2020/11/20139.351139.0738.95-101,381-0.72%
2020/11/1900.00240.0540.45-21,358-0.15%
2020/11/181040.3000.0040.25101,4290.70%
2020/11/1700.00239.8539.70-21,429-0.14%
2020/11/1600.00339.2039.35-31,446-0.21%
2020/11/11539.5500.0039.5551,4750.34%
2020/10/29139.05138.7539.1501,4350.00%
2020/10/271039.8000.0039.80101,4690.68%
2020/10/16138.6000.0038.8011,4960.07%
2020/08/3100.00237.9537.80-22,206-0.09%
2020/08/2800.00237.8037.60-22,204-0.09%
2020/08/25237.0300.0037.2522,2700.09%
2020/08/1800.00535.0535.30-52,221-0.23%
2020/08/14135.2500.0035.3512,2260.04%
2020/08/130.235.3500.0035.500.22,2300.01%
2020/08/11135.7500.0035.7512,2600.04%
2020/07/29134.90235.0035.00-12,332-0.04%
2020/07/27133.5000.0033.8012,3560.04%
2020/07/22235.0000.0034.7022,3830.08%
2020/07/20234.7500.0034.9022,3760.08%
2020/07/16234.3500.0035.2022,4130.08%
2020/07/14132.7000.0033.3012,3760.04%
2020/07/1300.00333.3333.35-32,361-0.13%
2020/07/10233.0000.0033.7522,3300.09%
2020/07/09333.8500.0034.1532,2790.13%
2020/07/0700.00539.2039.40-52,044-0.24%
2020/07/06338.7700.0039.5031,9630.15%
2020/06/01534.80134.8534.6042,1510.19%
2020/05/0700.00431.6831.75-41,982-0.20%
2020/04/21230.1500.0030.0521,9420.10%
2020/04/2000.00530.5030.75-51,901-0.26%
2020/04/16230.6500.0030.8021,8830.11%
2020/04/08129.0000.0029.3011,8700.05%
2020/04/06228.6000.0028.9522,0080.10%
2020/03/3000.001028.3028.85-101,993-0.50%
2020/03/2700.00129.4528.30-11,989-0.05%
2020/03/2500.002.724.7024.75-2.71,861-0.15%
2020/03/12225.9000.0027.0021,6740.12%
2020/03/11127.7000.0027.5511,6320.06%
2020/03/10126.6000.0027.7511,6180.06%
2020/03/0900.00128.0028.00-11,569-0.06%
2020/03/04128.5000.0028.9011,5300.07%
2020/02/13132.75132.4532.5001,5980.00%
2020/02/1200.00131.6531.75-11,582-0.06%
2020/02/05130.6000.0030.4011,5870.06%
2020/01/20132.2500.0032.3511,5840.06%
2020/01/15131.8500.0031.8011,6460.06%
2020/01/14132.0000.0032.0011,6780.06%
2020/01/1300.00332.0532.00-31,683-0.18%
2020/01/10131.3500.0031.3511,6780.06%
2020/01/09131.80231.8031.60-11,689-0.06%
2020/01/08331.4500.0031.6031,6880.18%
2020/01/0700.00832.1431.75-81,675-0.48%
2020/01/06431.3000.0031.6541,6650.24%
2020/01/03131.6500.0031.9511,6330.06%
2020/01/02132.1500.0032.1011,6040.06%
2019/12/31231.8500.0031.6021,5850.13%
2019/12/27133.801833.8834.10-171,420-1.20%
2019/12/2600.001033.3033.65-101,399-0.71%
2019/12/25132.95233.3033.25-11,390-0.07%
2019/12/242733.5600.0033.55271,3611.98%
2019/12/2300.00832.5232.60-81,318-0.61%
2019/12/18831.3000.0031.3081,2730.63%
2019/12/1300.00330.2530.40-31,226-0.24%
2019/12/12130.5500.0030.4511,2120.08%
2019/12/1100.00130.1029.95-11,192-0.08%
2019/12/09230.0000.0030.6021,1490.17%
2019/11/2100.00128.4028.45-11,060-0.09%
2019/11/19127.8500.0027.8511,0100.10%
2019/10/2500.00626.1025.85-6948-0.63%
2019/09/25123.7000.0023.5011,0840.09%
2019/09/10223.3000.0023.6021,3100.15%
2019/09/09223.7500.0023.6521,3000.15%
2019/09/06124.2000.0024.1511,2800.08%
2019/07/3000.00223.1523.05-21,384-0.14%
2019/07/2600.00523.9523.95-51,327-0.38%
2019/07/25223.5800.0023.6021,3190.15%
2019/07/241.524.0210.824.2123.85-9.31,305-0.71%
2019/07/2300.00123.5023.55-11,279-0.08%
2019/07/1800.00323.1523.20-31,233-0.24%
2019/07/1700.00322.8522.85-31,228-0.24%
2019/07/1600.00423.0022.70-41,214-0.33%
2019/07/1500.00421.8622.10-41,183-0.34%
2019/07/08121.7000.0021.8011,1300.09%
2019/07/05122.0500.0021.9511,1170.09%
2019/07/0400.00421.8521.95-41,096-0.36%
2019/06/0500.00721.4021.05-7734-0.95%
2019/03/25518.6000.0018.8555180.96%
2019/03/22319.6000.0019.8034830.62%
2019/03/18219.3000.0019.6024940.40%
2019/02/25119.2000.0019.2014720.21%
2019/01/24118.2500.0018.3014700.21%
2019/01/2200.006.718.1818.20-6.7483-1.39%
2018/12/20216.0500.0016.1025500.36%
2018/12/18416.1500.0016.2045450.73%
2018/12/17616.2500.0016.2565441.10%
2018/12/05316.4000.0016.3535500.55%
2018/11/14416.1500.0016.1545830.69%
2018/10/26415.5400.0015.5046860.58%
2018/10/24715.9600.0015.9576661.05%
2018/10/23416.1500.0016.1546500.61%
2018/10/15416.9000.0017.0046670.60%
2018/10/0400.00318.2018.20-3804-0.37%
2018/10/0100.00218.3518.35-2861-0.23%
2018/09/17218.3000.0018.2029740.21%
2018/09/0400.00218.9518.90-21,104-0.18%
2018/08/21118.8000.0018.7511,4710.07%
2018/08/16118.6000.0018.6011,6120.06%
2018/08/14418.9500.0019.0541,6540.24%
2018/08/131219.3600.0019.20121,6620.72%
2018/07/23119.2500.0019.3011,8270.05%
2018/07/1800.00520.6520.40-51,821-0.27%
2018/06/26223.5500.0023.5021,6710.12%
2018/06/1900.00224.2524.45-21,729-0.12%
2018/06/1200.00524.1524.15-51,773-0.28%
2018/06/11223.9500.0023.6521,7660.11%
2018/06/0100.00223.0023.00-21,657-0.12%
2018/05/2900.00522.6022.35-51,676-0.30%
2018/05/2800.00122.6522.60-11,669-0.06%
2018/05/2400.00522.9223.00-51,651-0.30%
2018/05/2300.00522.2022.50-51,603-0.31%
2018/05/2200.00122.0022.10-11,607-0.06%
2018/05/17221.4000.0021.4521,5760.13%
2018/04/3000.00521.4521.40-51,527-0.33%
2018/04/19121.1500.0021.0511,4980.07%
2018/04/17520.9500.0021.1551,5020.33%
2018/04/09121.5500.0021.5011,5640.06%
2018/04/03121.8500.0021.9511,5890.06%
2018/04/02222.1000.0022.1021,5780.13%
2018/03/21222.1500.0021.7521,4930.13%
2018/03/1400.00221.7022.20-21,366-0.15%
2018/03/1200.00221.7021.50-21,315-0.15%
2018/03/05321.1500.0021.2531,2720.24%
2018/01/1100.00119.7019.60-11,162-0.09%
2018/01/0400.00119.4519.45-11,083-0.09%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
總太地產由劉偉如出任董座 即日生效Anue鉅亨-2023/04/20
富華新 相關文章
富華新 相關影音