立德 (3058)-元大-民雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	21.65	21.20	-0.3	2,189	-0.01%
2024/06/18	0	0.00	1.1	21.77	21.60	-1.1	2,378	-0.05%
2024/06/17	0.4	21.40	0	0.00	21.70	0.4	2,338	0.02%
2024/06/12	0	0.00	20	20.00	20.00	-20	2,189	-0.91%
2024/05/30	7	21.13	2	21.08	20.95	5	2,137	0.23%
2024/05/23	0	0.00	1	21.40	20.60	-1	2,076	-0.05%
2024/05/20	2	20.85	0	0.00	20.95	2	2,040	0.10%
2024/05/03	5	21.00	0	0.00	21.10	5	2,118	0.24%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/24	1	22.85	0	0.00	22.80	1	2,103	0.05%
2024/04/19	5	22.15	5	23.30	22.45	0	1,989	0.00%
2024/04/15	0	0.00	1	22.40	22.50	-1	1,850	-0.05%
2024/04/12	0	22.63	0	0.00	22.70	0	1,832	0.00%
2024/04/11	0.9	22.26	0	0.00	22.25	0.9	1,817	0.05%
2024/04/03	0	22.15	0	0.00	22.60	0	1,701	0.00%
2024/04/02	0	22.55	0	0.00	22.55	0	1,672	0.00%
2024/04/01	0	23.05	0	0.00	23.40	0	1,628	0.00%
2024/03/28	0	0.00	1.1	21.64	23.40	-1.1	1,519	-0.07%
2024/03/27	0	0.00	0	23.20	22.85	0	1,399	0.00%
2024/03/26	0.4	23.24	0	0.00	23.30	0.4	1,363	0.03%
2024/03/25	2	24.10	5	24.20	24.30	-3	1,271	-0.24%
2024/03/22	5	22.50	4	23.10	23.40	1	1,113	0.09%
2024/03/21	0	0.00	21	21.14	21.30	-21	945	-2.22%
2024/03/13	0	19.70	0	0.00	19.30	0	849	0.00%
2024/03/11	0	20.00	0	0.00	19.80	0	849	0.00%
2024/03/08	2	19.90	0	0.00	19.95	2	848	0.24%
2024/03/04	0	0.00	2	20.55	20.45	-2	797	-0.25%
2024/02/19	2	21.00	0	0.00	22.15	2	817	0.24%
2024/02/15	10	19.85	0	0.00	19.80	10	752	1.33%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/30	10	20.30	0	0.00	20.55	10	714	1.40%
2024/01/29	0	0.00	2	20.40	20.45	-2	707	-0.28%
2024/01/24	0	0.00	1	20.70	20.50	-1	679	-0.15%
2023/12/27	0	0.00	10	20.24	20.05	-10	716	-1.39%
2023/12/15	0	0.00	5	20.56	20.40	-5	770	-0.65%
2023/12/11	0	0.00	2	20.85	20.80	-2	1,015	-0.20%
2023/12/06	0	0.00	0.1	20.90	20.85	-0.1	1,002	-0.01%
2023/11/24	1	21.00	0	0.00	21.20	1	953	0.10%
2023/11/22	0	0.00	1	20.45	20.45	-1	949	-0.11%
2023/11/16	0	0.00	10	20.20	20.45	-10	983	-1.02%
2023/11/08	1	19.75	0	0.00	20.10	1	1,036	0.10%
2023/10/27	1	20.30	0	0.00	20.00	1	1,148	0.09%
2023/10/03	0	0.00	1	20.20	20.00	-1	1,752	-0.06%
2023/09/28	1	20.45	0	0.00	20.35	1	1,828	0.05%
2023/09/22	1	20.55	1	20.60	20.55	0	2,031	0.00%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/18	2	22.50	0	0.00	22.70	2	2,287	0.09%
2023/09/15	2	22.05	1	20.35	22.10	1	2,289	0.04%
2023/09/14	1	20.00	0	0.00	20.10	1	2,249	0.04%
2023/09/01	0.2	20.10	0	0.00	19.85	0.2	3,437	0.01%
2023/08/29	0	0.00	3	19.40	19.35	-3	3,962	-0.08%
2023/08/24	0	0.00	2	19.85	19.60	-2	4,089	-0.05%
2023/08/22	1	20.15	0	0.00	20.05	1	4,193	0.02%
2023/08/21	0	0.00	5	20.45	20.55	-5	4,283	-0.12%
2023/08/18	0	0.00	10	20.25	20.10	-10	4,441	-0.23%
2023/08/11	0	0.00	1	20.80	20.30	-1	5,070	-0.02%
2023/08/10	0	0.00	2	20.18	20.10	-2	5,124	-0.04%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0	0.00	2	23.35	23.60	-2	5,898	-0.03%
2023/07/28	1	22.65	1	22.85	22.80	0	5,959	0.00%
2023/07/27	1	22.90	2	22.90	22.70	-1	6,033	-0.02%
2023/07/25	11	22.31	0	0.00	22.90	11	6,177	0.18%
2023/07/24	21	22.50	0	0.00	22.50	21	6,196	0.34%
2023/07/21	1	23.15	0	0.00	23.15	1	6,229	0.02%
2023/07/20	2	23.60	0	0.00	23.50	2	6,304	0.03%
2023/07/18	7	23.88	1	23.75	23.60	6	6,787	0.09%
2023/07/17	10	24.42	0	0.00	25.05	10	6,954	0.14%
2023/07/14	0	0.00	16	23.26	23.25	-16	7,140	-0.22%
2023/07/13	6	24.28	0	0.00	24.10	6	7,294	0.08%
2023/07/12	1	24.45	3	24.47	24.15	-2	7,473	-0.03%
2023/07/11	2	26.00	2	25.08	25.10	0	7,558	0.00%
2023/07/07	1	26.45	1	26.80	26.80	0	7,486	0.00%
2023/07/06	2	27.63	0	0.00	27.45	2	7,459	0.03%
2023/07/05	0	0.00	1	29.00	28.15	-1	7,437	-0.01%
2023/07/04	2	28.38	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	4	28.53	28.60	-4	7,377	-0.05%
2023/06/29	1	27.20	1	27.65	27.25	0	7,272	0.00%
2023/06/28	3	27.57	1	28.15	27.10	2	7,236	0.03%
2023/06/27	5	28.47	0	0.00	27.90	5	7,167	0.07%
2023/06/26	1	29.60	0	0.00	29.90	1	7,032	0.01%
2023/06/21	2	30.60	0	0.00	30.60	2	7,016	0.03%
2023/06/19	11	30.03	0	0.00	29.85	11	6,957	0.16%
2023/06/16	5	31.00	4	30.85	30.65	1	6,939	0.01%
2023/06/15	4.6	31.00	1	31.35	30.80	3.6	6,868	0.05%
2023/06/14	13	31.45	12	32.08	32.00	1	6,717	0.01%
2023/06/13	0	0.00	2	29.35	29.20	-2	6,519	-0.03%
2023/06/09	1	29.60	2	29.35	29.55	-1	6,386	-0.02%
2023/06/08	0.4	28.85	0	0.00	28.30	0.4	6,270	0.01%
2023/06/07	2	28.80	1	27.70	29.50	1	6,194	0.02%
2023/06/06	0	0.00	15	29.50	29.95	-15	6,039	-0.25%
2023/06/05	0	0.00	2	27.70	28.75	-2	5,802	-0.03%
2023/06/02	2	27.80	1	27.50	27.80	1	5,673	0.02%
2023/06/01	0	0.00	2	26.65	27.15	-2	5,529	-0.04%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	2	26.68	0	0.00	26.95	2	5,431	0.04%
2023/05/25	7	28.20	2.1	27.81	27.80	4.9	5,396	0.09%
2023/05/24	17.1	28.64	32	28.70	28.80	-14.9	5,337	-0.28%
2023/05/23	3	27.85	0	0.00	27.80	3	5,214	0.06%
2023/05/22	0	0.00	13	27.77	28.15	-13	5,200	-0.25%
2023/05/19	43	28.16	50	28.01	28.05	-7	5,191	-0.13%
2023/05/18	2	26.75	10	26.50	27.10	-8	5,010	-0.16%
2023/05/16	9	24.99	0	0.00	24.70	9	4,770	0.19%
2023/05/15	3	25.00	16	24.84	24.65	-13	4,694	-0.28%
2023/05/12	7	24.41	1	24.20	25.70	6	4,616	0.13%
2023/05/11	12	24.00	0.2	24.65	23.90	11.8	4,480	0.26%
2023/05/10	3	26.03	0	0.00	25.90	3	4,332	0.07%
2023/05/09	1	27.00	8	27.26	26.85	-7	4,202	-0.17%
2023/05/08	10	28.55	4	26.45	28.40	6	3,987	0.15%
2023/05/04	1	25.70	2	25.40	26.00	-1	3,785	-0.03%
2023/05/02	13	25.03	6	24.74	24.85	7	3,608	0.19%
2023/04/28	11	23.32	0	0.00	23.85	11	3,511	0.31%
2023/04/27	0	0.00	3	22.50	22.45	-3	3,432	-0.09%
2023/04/26	2	21.63	0	0.00	21.95	2	3,384	0.06%
2023/04/25	3	22.37	0	0.00	22.20	3	3,309	0.09%
2023/04/24	20	23.90	8	23.58	23.45	12	3,216	0.37%
2023/04/21	16.2	23.11	18	24.15	22.80	-1.8	3,104	-0.06%
2023/04/20	1	24.45	12	24.45	24.45	-11	2,670	-0.41%
2023/04/19	12	21.72	16	22.25	22.25	-4	2,432	-0.16%
2023/04/18	15	20.18	3	20.13	20.25	12	2,155	0.56%
2023/04/17	21	19.15	2	19.13	19.15	19	1,899	1.00%
2023/04/14	6	16.73	3	17.18	17.45	3	1,678	0.18%
2023/04/11	0	0.00	8	16.00	15.90	-8	1,438	-0.56%
2023/03/29	0	0.00	2	14.55	14.55	-2	1,322	-0.15%
2023/03/24	0	15.10	2	15.30	15.10	-2	1,275	-0.16%
2023/03/23	2	15.85	2	15.90	15.90	0	1,233	0.00%
2023/03/22	2	16.70	0	0.00	16.15	2	1,204	0.17%
2023/03/21	2	16.10	2	15.60	16.15	0	1,130	0.00%
2023/03/20	0	0.00	5	15.09	15.45	-5	1,059	-0.47%
2023/03/16	3	13.98	2	13.85	13.85	1	999	0.10%
2023/03/15	0	0.00	2	15.55	15.30	-2	931	-0.21%
2023/03/14	3	15.55	5	15.30	15.30	-2	900	-0.22%
2023/03/13	1	15.85	0	0.00	15.75	1	869	0.11%
2023/03/10	2	15.53	0	0.00	15.60	2	824	0.24%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/02	0	0.00	1	14.45	14.75	-1	704	-0.14%
2023/02/24	10	14.80	9	14.59	14.80	1	678	0.15%
2023/02/23	1	15.15	0	0.00	15.10	1	623	0.16%
2023/02/21	2	13.65	0	0.00	13.40	2	491	0.41%
2023/02/20	2	13.55	2	13.65	13.60	0	449	0.00%
2023/02/17	2	12.20	0	0.00	13.30	2	387	0.52%
2023/02/09	0	10.25	0	0.00	10.15	0	185	0.00%
2022/09/19	0	10.55	0	0.00	10.40	0	352	0.00%
2022/09/14	0	10.95	0	0.00	10.70	0	356	0.00%
2022/08/15	0.1	11.50	0	0.00	11.30	0.1	388	0.03%
2022/07/22	0	0.00	1	10.65	10.90	-1	305	-0.33%
2022/06/15	0	0.00	1	11.10	11.40	-1	358	-0.28%
2022/05/23	1	12.40	0	0.00	12.35	1	377	0.26%
2022/05/12	3	9.98	0	0.00	9.90	3	352	0.85%
2022/04/25	0	0.00	2	11.95	11.85	-2	343	-0.58%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/01/19	5	14.55	0	0.00	14.70	5	3,281	0.15%
2022/01/14	0	0.00	1	14.30	14.30	-1	3,718	-0.03%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/14	2	16.10	0	0.00	16.10	2	4,140	0.05%
2021/12/01	0	0.00	1	16.05	16.00	-1	4,264	-0.02%
2021/11/23	3	16.50	0	0.00	16.40	3	4,578	0.07%
2021/11/18	0	0.00	3	17.20	17.10	-3	4,518	-0.07%
2021/11/17	13	17.57	1	17.60	17.40	12	4,500	0.27%
2021/11/12	1	18.10	0	0.00	17.65	1	4,036	0.02%
2021/11/09	1	17.85	4	18.01	17.75	-3	3,893	-0.08%
2021/11/08	0	0.00	6	17.24	17.25	-6	3,703	-0.16%
2021/11/05	1	16.85	0	0.00	16.30	1	3,561	0.03%
2021/11/04	0	0.00	0	16.60	16.35	0	3,498	0.00%
2021/11/02	0	0.00	3	17.45	16.85	-3	3,485	-0.09%
2021/11/01	4	17.71	0	0.00	17.60	4	3,399	0.12%
2021/10/29	3	16.50	0	0.00	16.25	3	3,171	0.09%
2021/10/27	4	16.93	0	0.00	16.60	4	3,064	0.13%
2021/10/26	0	0.00	4	16.50	16.50	-4	2,858	-0.14%
2021/10/22	4	15.05	1	15.15	15.00	3	2,636	0.11%
2021/10/21	3	15.30	0	0.00	14.60	3	2,981	0.10%
2021/10/19	0	0.00	6	13.95	14.00	-6	3,011	-0.20%
2021/09/30	6	15.00	0	0.00	14.80	6	4,156	0.14%
2021/09/24	0	0.00	1	14.75	14.70	-1	4,341	-0.02%
2021/09/14	1	15.50	1	15.00	15.15	0	5,057	0.00%
2021/09/06	0	0.00	1	15.75	15.30	-1	5,130	-0.02%
2021/09/03	1	16.15	0	0.00	16.00	1	5,127	0.02%
2021/09/02	2	16.35	2	16.05	16.05	0	5,057	0.00%
2021/09/01	1	16.40	0	0.00	16.15	1	5,042	0.02%
2021/08/30	6	16.63	8	16.38	15.85	-2	5,016	-0.04%
2021/08/25	1	15.50	1	15.55	15.65	0	5,169	0.00%
2021/08/20	3	15.10	0	0.00	15.20	3	5,489	0.05%
2021/08/18	0	0.00	6	14.80	15.00	-6	5,387	-0.11%
2021/08/12	3	15.85	8	15.86	15.85	-5	5,343	-0.09%
2021/08/09	0	0.00	4	17.55	17.00	-4	5,363	-0.07%
2021/08/02	1	17.45	1	17.60	17.60	0	5,887	0.00%
2021/07/30	3	17.40	0	0.00	17.40	3	5,921	0.05%
2021/07/29	0	0.00	1	17.65	17.75	-1	5,968	-0.02%
2021/07/28	3	17.90	0	0.00	17.65	3	6,019	0.05%
2021/07/27	22	19.11	13	18.86	18.20	9	6,107	0.15%
2021/07/26	1	18.30	0	0.00	19.00	1	5,766	0.02%
2021/07/20	0	0.00	1	17.35	17.45	-1	6,084	-0.02%
2021/07/19	0	0.00	1	17.90	17.80	-1	6,029	-0.02%
2021/07/16	3	18.95	3	18.52	18.35	0	6,008	0.00%
2021/07/15	0	0.00	5	18.69	18.50	-5	5,956	-0.08%
2021/07/14	4	18.13	4	18.79	18.40	0	5,927	0.00%
2021/07/13	25	19.40	8	19.31	18.90	17	5,841	0.29%
2021/07/12	0	0.00	10	17.80	18.60	-10	5,535	-0.18%
2021/07/09	1	17.05	0	0.00	16.95	1	5,369	0.02%
2021/07/07	5	17.55	0	0.00	16.80	5	5,544	0.09%
2021/07/06	1	18.20	0	0.00	17.35	1	5,776	0.02%
2021/07/02	0	0.00	1	16.60	16.90	-1	6,689	-0.01%
2021/07/01	0	0.00	2	16.75	16.60	-2	7,564	-0.03%
2021/06/30	2	17.35	3	17.13	17.05	-1	7,653	-0.01%
2021/06/29	6	17.06	3	17.15	17.15	3	8,170	0.04%
2021/06/28	4	18.01	1	18.15	18.15	3	8,010	0.04%
2021/06/25	1	15.80	1	16.50	16.50	0	7,798	0.00%
2021/06/23	0	0.00	2	14.60	15.00	-2	7,897	-0.03%
2021/06/21	2	14.45	5	14.54	14.50	-3	8,155	-0.04%
2021/06/16	2	15.35	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	2	14.95	15.35	-2	9,562	-0.02%
2021/06/11	2	14.85	1	15.15	14.85	1	9,653	0.01%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/04	0	0.00	38	15.67	15.20	-38	9,785	-0.39%
2021/06/02	0	0.00	12	16.02	16.35	-12	9,882	-0.12%
2021/06/01	8	16.52	0	0.00	16.35	8	9,786	0.08%
2021/05/31	1	15.85	0	0.00	15.60	1	9,658	0.01%
2021/05/26	2	15.35	0	0.00	15.25	2	10,321	0.02%
2021/05/19	3	14.30	3	14.20	14.85	0	10,429	0.00%
2021/05/18	0	0.00	3	13.67	13.85	-3	10,442	-0.03%
2021/05/17	1	12.60	5	12.71	12.60	-4	10,434	-0.04%
2021/05/14	0	0.00	1	13.60	13.95	-1	10,386	-0.01%
2021/05/13	4	14.68	8	14.38	14.50	-4	10,399	-0.04%
2021/05/12	1	14.70	2	15.33	15.00	-1	10,372	-0.01%
2021/05/11	4	16.59	1	16.85	16.30	3	10,291	0.03%
2021/05/10	6	18.81	1	18.20	18.05	5	10,515	0.05%
2021/05/07	0	0.00	2	18.35	18.35	-2	10,386	-0.02%
2021/05/06	0	0.00	1	17.80	17.40	-1	10,568	-0.01%
2021/05/05	2	18.30	1	17.80	17.60	1	10,801	0.01%
2021/05/04	21	17.13	20	16.88	18.40	1	11,161	0.01%
2021/05/03	5	19.05	0	0.00	18.10	5	11,086	0.05%
2021/04/29	0	0.00	14	19.96	19.90	-14	11,167	-0.13%
2021/04/27	14	22.20	4	22.91	21.80	10	12,062	0.08%
2021/04/26	0	0.00	10	22.85	22.90	-10	11,833	-0.08%
2021/04/21	0	0.00	1	20.70	20.80	-1	12,038	-0.01%
2021/04/19	0	0.00	3	22.20	21.75	-3	12,120	-0.02%
2021/04/16	10	22.11	7	22.37	22.50	3	12,079	0.02%
2021/04/14	1	19.70	6	19.70	20.60	-5	12,194	-0.04%
2021/04/13	9	22.40	0	0.00	21.85	9	12,100	0.07%
2021/04/12	9	21.82	12	21.70	21.40	-3	12,023	-0.02%
2021/04/09	21	23.15	40	22.89	22.75	-19	11,808	-0.16%
2021/04/08	57	21.82	5	21.90	22.40	52	11,098	0.47%
2021/04/07	38	19.86	20	20.10	20.40	18	10,758	0.17%
2021/04/06	3	17.95	9	17.99	18.55	-6	10,105	-0.06%
2021/04/01	11	16.51	8	16.45	16.90	3	9,992	0.03%
2021/03/31	0	0.00	6	15.40	15.40	-6	9,627	-0.06%
2021/03/30	4	15.43	1	15.45	15.35	3	9,764	0.03%
2021/03/25	1	15.60	0	0.00	15.55	1	9,696	0.01%
2021/03/24	3	15.20	0	0.00	15.20	3	9,794	0.03%
2021/03/23	7	15.03	39	15.44	15.00	-32	9,671	-0.33%
2021/03/22	15	16.41	5	16.10	16.20	10	9,455	0.11%
2021/03/19	13	14.86	10	15.75	15.75	3	8,718	0.03%
2021/03/12	0	0.00	1	13.45	13.60	-1	7,911	-0.01%
2021/03/10	0	0.00	1	13.05	13.05	-1	7,810	-0.01%
2021/03/05	15	13.80	10	13.55	13.55	5	7,556	0.07%
2021/03/04	18	14.11	13	13.85	13.65	5	7,433	0.07%
2021/03/03	6	14.97	3	14.08	14.30	3	7,188	0.04%
2021/03/02	0	0.00	4	14.75	14.75	-4	6,798	-0.06%
2021/02/26	3	13.23	0	0.00	13.45	3	6,487	0.05%
2021/02/25	0	0.00	3	13.00	12.95	-3	6,403	-0.05%
2021/02/23	0	0.00	7	13.35	13.30	-7	6,312	-0.11%
2021/02/18	1	12.65	0	0.00	13.25	1	6,085	0.02%
2021/02/03	0	0.00	1	12.50	12.30	-1	5,874	-0.02%
2021/02/02	0	0.00	1	12.60	12.55	-1	5,825	-0.02%
2021/01/29	10	13.75	10	13.35	13.25	0	5,447	0.00%
2021/01/28	6	13.97	2	13.73	13.80	4	5,329	0.08%
2021/01/27	4	14.19	9	14.24	13.95	-5	5,109	-0.10%
2021/01/26	6	13.77	6	13.92	13.55	0	4,819	0.00%
2021/01/22	10	12.81	20	12.25	13.10	-10	4,309	-0.23%
2021/01/21	22	12.63	22	13.52	12.65	0	4,098	0.00%
2021/01/20	46	14.97	19	14.83	13.95	27	3,661	0.74%
2021/01/15	10	12.15	2	12.15	12.15	8	2,861	0.28%
2021/01/14	0	0.00	11	11.05	11.05	-11	2,762	-0.40%
2021/01/11	2	10.10	0	0.00	10.00	2	2,463	0.08%
2021/01/07	1	10.35	5	10.18	10.35	-4	2,379	-0.17%
2021/01/06	0	0.00	2	9.86	9.41	-2	2,190	-0.09%
2021/01/05	0	0.00	2	9.92	9.92	-2	2,149	-0.09%
2020/12/31	0	0.00	1	10.25	10.00	-1	2,067	-0.05%
2020/12/29	4	10.56	8	10.28	10.30	-4	1,968	-0.20%
2020/12/28	7	9.96	1	9.84	9.85	6	1,707	0.35%
2020/12/25	1	10.00	0	0.00	10.05	1	1,639	0.06%
2020/12/24	10	9.69	10	10.01	10.15	0	1,401	0.00%
2020/12/22	3	9.43	0	0.00	9.27	3	1,203	0.25%
2020/12/21	8	9.84	0	0.00	9.44	8	1,163	0.69%
2020/12/16	6	8.40	0	0.00	8.95	6	805	0.74%
2020/11/13	6	8.04	0	0.00	7.96	6	953	0.63%
2020/11/09	0	0.00	8	8.55	8.53	-8	890	-0.90%
2020/11/06	4	8.78	0	0.00	8.74	4	877	0.46%
2020/11/05	1	8.83	0	0.00	8.83	1	875	0.11%
2020/10/28	1	8.73	0	0.00	8.68	1	827	0.12%
2020/10/26	2	8.83	0	0.00	8.79	2	817	0.24%
2020/10/19	0	0.00	6	8.88	8.83	-6	738	-0.81%
2020/09/23	0	0.00	6	8.41	8.41	-6	626	-0.96%
2020/09/21	10	8.35	10	8.77	8.51	0	582	0.00%
2020/09/17	6	7.90	0	0.00	7.82	6	514	1.17%
2020/09/07	0	0.00	6	8.46	8.51	-6	392	-1.53%
2020/08/25	2	7.26	2	7.28	7.24	0	219	0.00%
2020/07/22	6	7.08	0	0.00	6.99	6	432	1.39%
2020/07/06	3	7.35	10	7.20	7.23	-7	452	-1.55%
2020/07/03	0	0.00	17	7.36	7.40	-17	446	-3.81%
2020/07/02	24	6.92	6	7.45	7.45	18	421	4.27%
2020/06/17	6	6.64	0	0.00	6.63	6	425	1.41%
2020/05/27	6	6.53	0	0.00	6.51	6	486	1.23%
2020/05/06	0	0.00	6	7.85	7.88	-6	412	-1.46%
2020/05/04	0	0.00	6	7.02	6.99	-6	318	-1.89%
2020/03/26	9	4.90	0	0.00	4.91	9	207	4.33%
2019/12/16	3	7.18	0	0.00	7.19	3	96	3.11%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2018/11/05	0	0.00	13	6.80	6.93	-13	186	-6.98%
2018/11/02	0	0.00	5	7.00	7.00	-5	187	-2.67%
2018/06/25	0	0.00	12	10.00	9.40	-12	544	-2.21%
2018/06/07	0	0.00	15	8.59	8.57	-15	194	-7.71%
2018/04/18	0.1	8.46	0	0.00	8.47	0.1	191	0.05%
2018/04/16	0	8.50	0	0.00	8.55	0	224	0.01%
2018/04/13	0	8.74	0	0.00	8.66	0	224	0.00%