建漢 (3062)-元大-民雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
34.10
漲跌
▲3.10
漲幅
+10.00%
成交量
86,643張
產業
上市通信網路類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	56	32.13	83	33.27	34.10	-27	11,322	-0.24%
2024/06/20	11	30.75	18.4	30.09	31.00	-7.4	10,604	-0.07%
2024/06/19	36.4	29.45	15	28.97	28.20	21.4	9,979	0.21%
2024/06/18	18	27.97	23	28.33	29.15	-5	8,252	-0.06%
2024/06/17	2	26.20	8	26.71	26.50	-6	7,602	-0.08%
2024/06/14	6	25.50	17	25.96	25.75	-11	7,319	-0.15%
2024/06/12	1	24.20	1	24.20	24.35	0	6,961	0.00%
2024/06/07	0	0.00	1	24.50	24.30	-1	6,958	-0.01%
2024/06/06	5	24.75	0	0.00	24.50	5	7,145	0.07%
2024/06/05	0	0.00	1	25.00	24.95	-1	7,110	-0.01%
2024/05/31	3	25.55	8	25.32	24.45	-5	6,951	-0.07%
2024/05/29	2	25.05	1	25.30	24.65	1	7,113	0.01%
2024/05/28	0	0.00	2	24.65	24.60	-2	6,954	-0.03%
2024/05/27	3	24.50	3	24.40	24.70	0	6,889	0.00%
2024/05/24	9	23.86	8	24.23	23.90	1	6,750	0.01%
2024/05/22	1	23.85	3	23.98	23.25	-2	6,434	-0.03%
2024/05/21	1	23.35	0	0.00	23.50	1	6,325	0.02%
2024/05/16	0	0.00	3	23.25	23.15	-3	6,246	-0.05%
2024/05/15	0	0.00	4	22.90	22.85	-4	6,201	-0.06%
2024/05/14	2	23.30	1	23.00	23.10	1	6,191	0.02%
2024/05/13	0	0.00	2	22.53	22.95	-2	6,122	-0.03%
2024/05/08	0	0.00	2	22.10	22.00	-2	6,023	-0.03%
2024/05/07	5	22.10	2	22.28	22.20	3	6,017	0.05%
2024/05/06	2	22.50	1	22.45	22.35	1	5,976	0.02%
2024/05/03	1	21.90	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	21.65	0	0.00	21.55	1	5,844	0.02%
2024/04/29	1	21.50	1	21.45	21.40	0	5,805	0.00%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/25	0	0.00	2	21.35	21.25	-2	5,773	-0.03%
2024/04/24	1	21.60	0	0.00	21.65	1	5,762	0.02%
2024/04/19	0	0.00	1	21.25	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	1.5	21.67	21.55	-1.5	5,691	-0.03%
2024/04/15	7	22.83	2	22.78	22.40	5	5,601	0.09%
2024/04/12	2	22.45	21	22.45	22.40	-19	5,563	-0.34%
2024/04/11	0	0.00	1	22.90	22.40	-1	5,534	-0.02%
2024/04/10	1	23.30	0	0.00	23.10	1	5,483	0.02%
2024/04/03	0	0.00	6	23.60	23.40	-6	5,298	-0.11%
2024/04/02	1	24.55	0	0.00	24.00	1	5,223	0.02%
2024/03/29	9	25.00	6	24.75	24.50	3	5,015	0.06%
2024/03/28	38.5	25.72	38	25.82	25.80	0.5	4,734	0.01%
2024/03/27	12	25.08	6	25.13	25.15	6	3,473	0.17%
2024/03/25	12	23.98	11	24.29	24.60	1	2,936	0.03%
2024/03/22	5	23.40	0	0.00	23.40	5	2,233	0.22%
2024/03/15	2	22.13	2	21.75	21.65	0	1,920	0.00%
2024/03/12	3	22.48	1	22.55	22.50	2	2,010	0.10%
2024/03/08	0	0.00	3	20.75	20.70	-3	1,718	-0.17%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/04	5	22.37	5	21.85	21.60	0	1,467	0.00%
2024/03/01	3	21.15	0	0.00	21.20	3	1,259	0.24%
2024/02/20	0	0.00	1	20.60	20.55	-1	1,606	-0.06%
2024/01/11	2	21.20	0	0.00	21.30	2	2,094	0.10%
2024/01/08	1	21.40	0	0.00	21.40	1	2,226	0.04%
2024/01/04	1	21.40	0	0.00	21.40	1	2,375	0.04%
2023/12/27	0	0.00	1	22.10	22.10	-1	2,380	-0.04%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.50	0	0.00	22.20	1	2,480	0.04%
2023/12/12	0	0.00	1	22.15	22.15	-1	2,508	-0.04%
2023/12/08	0	0.00	3	23.20	23.25	-3	2,458	-0.12%
2023/12/07	2	23.30	1	23.40	23.15	1	2,432	0.04%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/12/01	5	22.90	0	0.00	22.85	5	2,359	0.21%
2023/11/29	0	0.00	4	23.00	23.00	-4	2,359	-0.17%
2023/11/22	5	23.71	1	23.85	23.75	4	2,369	0.17%
2023/11/21	1	24.70	1	23.75	23.45	0	2,401	0.00%
2023/11/20	5	22.55	0	0.00	22.95	5	2,242	0.22%
2023/10/18	0	0.00	1	21.60	21.75	-1	1,988	-0.05%
2023/10/17	0	0.00	3	22.63	22.05	-3	1,972	-0.15%
2023/10/13	3	23.12	0	0.00	23.15	3	1,913	0.16%
2023/10/12	0	0.00	1	22.70	22.75	-1	1,872	-0.05%
2023/10/05	3	22.40	3	22.25	22.30	0	1,969	0.00%
2023/09/28	5	21.85	0	0.00	21.80	5	2,006	0.25%
2023/09/26	0	0.00	3	22.33	22.05	-3	2,052	-0.15%
2023/09/22	1	22.70	6	22.00	22.50	-5	2,073	-0.24%
2023/09/19	10	22.68	0	0.00	22.45	10	2,081	0.48%
2023/09/18	8	22.65	0	0.00	22.60	8	2,034	0.39%
2023/09/15	5	22.55	0	0.00	22.55	5	2,029	0.25%
2023/09/14	5	22.20	0	0.00	22.45	5	2,010	0.25%
2023/09/13	1	21.70	0	0.00	21.85	1	1,983	0.05%
2023/09/12	0	0.00	5	21.51	21.45	-5	2,010	-0.25%
2023/09/08	5	21.75	0	0.00	21.75	5	2,024	0.25%
2023/09/07	5	22.70	0	0.00	22.60	5	2,009	0.25%
2023/09/04	5	21.90	0	0.00	22.10	5	2,135	0.23%
2023/09/01	0	0.00	7	22.50	22.25	-7	2,149	-0.33%
2023/08/29	10	22.10	0	0.00	22.15	10	2,207	0.45%
2023/08/25	5	22.50	10	22.30	22.40	-5	2,205	-0.23%
2023/08/24	12	21.99	3	21.92	22.00	9	2,128	0.42%
2023/08/21	0	0.00	1	20.90	20.80	-1	2,023	-0.05%
2023/08/14	1	19.70	0	0.00	19.15	1	2,041	0.05%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/01	2	21.95	9	21.97	21.50	-7	2,151	-0.33%
2023/07/31	8	21.05	0	0.00	21.00	8	2,067	0.39%
2023/07/28	5	20.70	0	0.00	20.65	5	2,065	0.24%
2023/07/25	10	21.05	0	0.00	20.85	10	2,056	0.49%
2023/07/24	2	20.58	6	20.46	20.45	-4	2,051	-0.20%
2023/07/17	5	22.18	1	22.45	22.15	4	2,103	0.19%
2023/07/14	4	22.03	4	21.88	21.85	0	2,105	0.00%
2023/07/12	1	20.80	0	0.00	20.85	1	2,279	0.04%
2023/07/07	0	0.00	7	21.65	21.70	-7	2,275	-0.31%
2023/07/05	6	22.23	0	0.00	22.00	6	2,274	0.26%
2023/06/30	0	0.00	10	22.10	22.15	-10	2,204	-0.45%
2023/06/14	0	0.00	1	22.05	22.00	-1	2,305	-0.04%
2023/06/13	0	0.00	20	22.05	22.00	-20	2,338	-0.86%
2023/06/09	1	23.95	0	0.00	23.80	1	2,222	0.05%
2023/06/07	0	0.00	5	23.65	23.50	-5	2,221	-0.23%
2023/06/06	7	23.76	1	23.45	23.60	6	2,233	0.27%
2023/06/05	7	23.73	7	23.59	23.60	0	2,261	0.00%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/05/24	0	0.00	20	22.50	22.50	-20	2,239	-0.89%
2023/05/22	0	0.00	2	22.40	22.35	-2	2,380	-0.08%
2023/05/19	0	0.00	2	22.10	22.05	-2	2,430	-0.08%
2023/05/18	1	21.75	0	0.00	21.75	1	2,454	0.04%
2023/05/17	2	21.65	0	0.00	21.80	2	2,458	0.08%
2023/05/15	0	0.00	1	21.90	21.80	-1	2,467	-0.04%
2023/05/12	0	0.00	11	21.10	21.35	-11	2,451	-0.45%
2023/05/11	24	21.23	20	21.00	20.90	4	2,461	0.16%
2023/05/09	1	22.05	0	0.00	21.80	1	2,457	0.04%
2023/05/04	1	22.60	23	22.42	22.60	-22	2,575	-0.85%
2023/05/03	2	22.75	0	0.00	22.60	2	2,597	0.08%
2023/05/02	0	0.00	1	22.90	22.90	-1	2,618	-0.04%
2023/04/27	2	22.58	2	22.55	22.65	0	2,642	0.00%
2023/04/26	1	22.35	19	22.27	22.40	-18	2,644	-0.68%
2023/04/24	0	0.00	1	23.15	23.15	-1	2,616	-0.04%
2023/04/21	71	23.69	0	0.00	23.00	71	2,631	2.70%
2023/04/20	0	23.95	71	24.00	23.80	-71	2,619	-2.71%
2023/04/18	1	24.80	0	0.00	24.50	1	2,526	0.04%
2023/04/17	5	23.60	1	23.75	23.60	4	2,306	0.17%
2023/04/14	0	0.00	1	23.40	23.40	-1	2,294	-0.04%
2023/04/13	1	22.85	0	0.00	22.90	1	2,260	0.04%
2023/04/10	7	23.14	2	23.00	23.00	5	2,259	0.22%
2023/03/31	65	23.34	0	0.00	23.20	65	2,274	2.86%
2023/03/27	3	23.55	1	23.65	23.45	2	2,331	0.09%
2023/03/24	1	23.15	3	23.45	23.50	-2	2,355	-0.08%
2023/03/17	1	23.10	0	0.00	23.00	1	2,650	0.04%
2023/03/16	2	23.03	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	5	24.55	24.10	-5	3,008	-0.17%
2023/03/13	0	0.00	1	23.90	24.25	-1	3,359	-0.03%
2023/03/08	1	25.10	0	0.00	25.00	1	4,068	0.02%
2023/03/07	0	0.00	3	24.80	24.75	-3	4,348	-0.07%
2023/03/06	0	0.00	2	24.55	24.70	-2	4,344	-0.05%
2023/02/21	0	0.00	1	24.70	24.60	-1	4,469	-0.02%
2023/02/20	3	25.43	1	25.05	25.00	2	4,490	0.04%
2023/02/17	0	0.00	2	24.70	24.95	-2	4,483	-0.04%
2023/02/16	1	24.10	0	0.00	24.25	1	4,534	0.02%
2023/02/10	3	23.77	3	24.12	23.75	0	4,675	0.00%
2023/02/08	1	24.55	1	24.55	24.60	0	4,713	0.00%
2023/02/07	0	0.00	1	24.65	24.70	-1	4,705	-0.02%
2023/02/03	3	24.78	0	0.00	24.60	3	4,728	0.06%
2023/02/02	2	24.55	1	24.75	24.65	1	4,694	0.02%
2023/02/01	1	24.05	1	24.10	24.10	0	4,643	0.00%
2023/01/10	0	0.00	10	24.10	24.05	-10	4,995	-0.20%
2022/12/26	10	23.65	0	0.00	23.80	10	5,674	0.18%
2022/12/22	0	0.00	1	23.45	23.50	-1	5,794	-0.02%
2022/12/20	0	0.00	2	23.50	23.05	-2	6,016	-0.03%
2022/12/19	0	0.00	1	23.85	23.85	-1	6,176	-0.02%
2022/12/15	1	24.80	0	0.00	25.05	1	6,323	0.02%
2022/12/12	5	24.50	2	24.80	25.10	3	6,466	0.05%
2022/12/07	11	26.48	10	26.46	26.10	1	6,523	0.02%
2022/12/06	2	26.05	0	0.00	25.70	2	6,357	0.03%
2022/12/05	0	0.00	3	25.27	25.90	-3	6,463	-0.05%
2022/12/02	4	25.65	3	25.62	25.40	1	6,428	0.02%
2022/12/01	3	24.70	2	24.75	24.75	1	6,369	0.02%
2022/11/30	13	25.43	16	25.33	25.15	-3	6,470	-0.05%
2022/11/29	13	23.98	8	24.32	24.55	5	6,422	0.08%
2022/11/16	0	0.00	2	23.30	23.15	-2	8,136	-0.02%
2022/11/14	0	0.00	1	23.35	23.95	-1	8,209	-0.01%
2022/11/10	1	22.85	0	0.00	22.65	1	8,348	0.01%
2022/11/03	0	0.00	1	22.30	22.70	-1	9,546	-0.01%
2022/10/31	1	22.00	0	0.00	21.85	1	10,701	0.01%
2022/10/27	0	0.00	1	22.25	22.25	-1	11,348	-0.01%
2022/10/26	1	21.50	0	0.00	21.20	1	11,449	0.01%
2022/10/14	1	23.80	0	0.00	23.75	1	14,878	0.01%
2022/10/11	0	0.00	1	24.20	24.05	-1	15,294	-0.01%
2022/09/29	1	23.40	0	0.00	23.15	1	18,887	0.01%
2022/09/28	1	23.00	11	22.88	22.55	-10	18,959	-0.05%
2022/09/26	1	25.20	0	0.00	23.40	1	19,389	0.01%
2022/09/23	5	25.96	2	26.25	25.60	3	19,379	0.02%
2022/09/21	2	27.20	6	27.17	27.00	-4	19,924	-0.02%
2022/09/20	7	27.14	0	0.00	27.15	7	19,970	0.04%
2022/09/19	9	27.03	2	26.90	26.85	7	20,072	0.03%
2022/09/16	17	27.69	0	0.00	27.45	17	19,990	0.09%
2022/09/15	1	28.70	0	0.00	28.05	1	19,867	0.01%
2022/09/14	3	28.75	0	0.00	28.90	3	19,746	0.02%
2022/09/13	0	0.00	13	29.68	29.70	-13	19,672	-0.07%
2022/09/12	4	29.44	19	29.49	29.55	-15	19,555	-0.08%
2022/09/08	3	28.00	0	0.00	28.00	3	19,307	0.02%
2022/09/07	8	27.44	1	27.75	27.20	7	19,351	0.04%
2022/09/06	37	28.38	0	0.00	27.85	37	19,577	0.19%
2022/09/05	15	29.63	0	0.00	29.60	15	19,960	0.08%
2022/09/02	5	30.14	5	30.42	30.50	0	19,750	0.00%
2022/09/01	4	29.56	5	29.95	29.30	-1	19,229	-0.01%
2022/08/31	1	29.90	5	29.70	29.95	-4	19,040	-0.02%
2022/08/30	0	0.00	2	29.40	29.30	-2	18,818	-0.01%
2022/08/29	3	28.03	0	0.00	27.90	3	18,584	0.02%
2022/08/26	1	29.05	2	29.23	29.25	-1	18,481	-0.01%
2022/08/25	0	0.00	2	28.40	28.50	-2	18,261	-0.01%
2022/08/24	8	28.43	13	28.42	28.40	-5	18,270	-0.03%
2022/08/23	5	27.95	4	28.40	28.40	1	18,276	0.01%
2022/08/22	8	27.22	2	27.10	27.00	6	17,966	0.03%
2022/08/19	4	27.65	0	0.00	27.75	4	17,874	0.02%
2022/08/18	3	28.22	0	0.00	27.95	3	17,775	0.02%
2022/08/17	1	27.85	0	0.00	27.75	1	17,729	0.01%
2022/08/16	1	28.80	1	28.80	28.65	0	17,734	0.00%
2022/08/12	2	29.03	8	29.11	29.05	-6	17,470	-0.03%
2022/08/11	15	30.43	3	30.15	29.80	12	17,157	0.07%
2022/08/09	1	31.40	9	31.39	31.35	-8	16,360	-0.05%
2022/08/08	2	31.20	1	31.00	30.80	1	15,945	0.01%
2022/08/05	7	31.01	7	30.95	31.00	0	15,689	0.00%
2022/08/04	1	29.85	1	30.25	29.90	0	15,206	0.00%
2022/08/02	0	0.00	1	30.80	30.35	-1	14,539	-0.01%
2022/08/01	6	30.87	5	30.47	30.60	1	14,386	0.01%
2022/07/29	5.3	30.79	3	30.60	30.35	2.3	14,196	0.02%
2022/07/28	11.7	31.48	23	31.76	30.60	-11.3	13,967	-0.08%
2022/07/27	10	30.51	12	30.85	31.20	-2	13,619	-0.01%
2022/07/26	0	0.00	2	29.80	29.70	-2	12,809	-0.02%
2022/07/25	1	29.35	0	0.00	29.90	1	12,582	0.01%
2022/07/22	9	30.38	8	30.22	30.15	1	12,304	0.01%
2022/07/21	0	0.00	2	29.18	29.60	-2	11,279	-0.02%
2022/07/20	0	0.00	10	28.13	27.50	-10	10,726	-0.09%
2022/07/19	1	28.00	1	27.90	27.90	0	10,554	0.00%
2022/07/18	1	28.60	2	29.13	28.55	-1	10,361	-0.01%
2022/07/15	5	28.82	4	28.94	28.55	1	10,133	0.01%
2022/07/14	12	28.63	12	28.60	28.80	0	9,710	0.00%
2022/07/13	14	28.08	13	28.25	27.50	1	9,122	0.01%
2022/07/12	6	27.08	1	26.85	26.95	5	8,654	0.06%
2022/07/11	15	27.57	19	27.90	28.10	-4	8,281	-0.05%
2022/07/08	14	27.49	10	27.00	26.45	4	7,315	0.05%
2022/07/07	0	0.00	1	27.10	26.95	-1	6,512	-0.02%
2022/07/05	4	26.44	6	26.83	26.60	-2	6,221	-0.03%
2022/07/04	2	25.60	0	0.00	25.85	2	5,918	0.03%
2022/07/01	0	0.00	2	25.90	25.85	-2	5,923	-0.03%
2022/06/30	2	27.35	1	26.60	27.50	1	5,749	0.02%
2022/06/29	4	27.30	7	27.09	27.30	-3	5,499	-0.05%
2022/06/27	1	25.55	2	25.65	25.60	-1	5,313	-0.02%
2022/06/21	1	23.15	3	23.23	23.85	-2	6,934	-0.03%
2022/06/20	0	0.00	1	23.10	22.50	-1	6,925	-0.01%
2022/06/17	2	23.45	1	23.90	24.00	1	6,904	0.01%
2022/06/16	2	25.25	1	25.55	24.05	1	6,932	0.01%
2022/06/15	14	26.16	9	26.34	25.50	5	6,967	0.07%
2022/06/14	33	25.82	38	25.39	26.00	-5	6,608	-0.08%
2022/06/10	1	23.65	1	23.85	23.80	0	5,866	0.00%
2022/06/09	5	23.75	0	0.00	23.70	5	5,866	0.09%
2022/06/07	1	23.65	0	0.00	23.65	1	5,886	0.02%
2022/06/06	20	23.38	0	0.00	23.40	20	5,892	0.34%
2022/06/01	4	23.78	1	23.50	23.40	3	6,004	0.05%
2022/05/31	1	23.55	3	23.55	23.60	-2	5,961	-0.03%
2022/05/26	0	0.00	5	22.55	22.10	-5	6,435	-0.08%
2022/05/24	4	23.34	2	23.63	22.60	2	6,461	0.03%
2022/05/16	5	22.00	0	0.00	21.80	5	6,432	0.08%
2022/05/12	1	21.15	0	0.00	20.65	1	6,467	0.02%
2022/05/06	5	22.60	0	0.00	22.65	5	6,529	0.08%
2022/05/05	0	0.00	5	23.65	23.30	-5	6,643	-0.08%
2022/04/22	5	24.20	0	0.00	24.05	5	6,937	0.07%
2022/04/21	0	0.00	5	24.70	24.40	-5	7,003	-0.07%
2022/04/20	0	0.00	2	24.73	24.65	-2	7,050	-0.03%
2022/04/13	0	0.00	1	24.75	24.95	-1	7,506	-0.01%
2022/04/11	1	25.55	1	25.35	24.50	0	8,023	0.00%
2022/04/08	1	26.95	0	0.00	26.55	1	8,003	0.01%
2022/04/07	5	27.39	8	27.34	26.50	-3	8,048	-0.04%
2022/04/06	1	27.00	0	0.00	26.80	1	8,024	0.01%
2022/04/01	1	27.00	0	0.00	26.85	1	8,296	0.01%
2022/03/31	4	27.61	18	27.68	27.55	-14	9,024	-0.16%
2022/03/30	0	0.00	4	28.19	27.90	-4	9,118	-0.04%
2022/03/29	4	27.75	1	27.60	27.45	3	9,234	0.03%
2022/03/28	40	27.81	6	28.02	28.10	34	9,040	0.38%
2022/03/25	13	28.00	26.1	28.42	28.95	-13.1	8,634	-0.15%
2022/03/23	0	0.00	1	25.85	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	2	25.45	26.05	-2	7,763	-0.03%
2022/03/21	0.1	25.55	1	25.90	25.50	-0.9	7,834	-0.01%
2022/03/18	5	25.60	3	25.12	26.15	2	8,041	0.02%
2022/03/17	5	24.75	5	24.80	24.75	0	8,077	0.00%
2022/03/16	5	24.00	5	24.40	23.95	0	8,211	0.00%
2022/03/10	2	24.35	0	0.00	24.40	2	9,238	0.02%
2022/03/09	4	23.25	1	23.50	23.50	3	9,799	0.03%
2022/03/08	1	23.45	5	23.03	23.05	-4	10,186	-0.04%
2022/03/04	0	0.00	1	25.60	25.15	-1	11,040	-0.01%
2022/03/03	1	25.65	0	0.00	25.65	1	11,465	0.01%
2022/03/02	5	26.59	1	26.20	26.25	4	11,967	0.03%
2022/02/25	5	24.32	10	24.35	24.35	-5	12,561	-0.04%
2022/02/17	0.1	26.15	0	0.00	26.20	0.1	18,944	0.00%
2022/02/16	5	25.82	5	26.14	25.85	0	19,543	0.00%
2022/02/11	1	26.65	1	26.85	26.80	0	23,842	0.00%
2022/02/10	8	27.00	0	0.00	26.90	8	24,397	0.03%
2022/02/07	0	0.00	2	26.80	27.05	-2	27,369	-0.01%
2022/01/20	6	27.36	1	27.35	27.20	5	32,445	0.02%
2022/01/19	0	0.00	5	27.75	27.50	-5	33,339	-0.01%
2022/01/18	1	27.60	0	0.00	27.55	1	34,890	0.00%
2022/01/17	0	0.00	2	27.95	27.80	-2	36,235	-0.01%
2022/01/14	16	26.54	9	26.60	26.50	7	36,526	0.02%
2022/01/13	2	26.98	7	27.22	27.30	-5	36,578	-0.01%
2022/01/12	21	27.55	21	27.61	27.40	0	36,593	0.00%
2022/01/11	8	27.68	12	27.79	27.30	-4	36,558	-0.01%
2022/01/10	4	28.86	0	0.00	28.70	4	36,497	0.01%
2022/01/07	8	29.48	1.1	29.76	29.25	7	36,438	0.02%
2022/01/06	5	30.25	1	30.30	30.40	4	36,348	0.01%
2022/01/05	12.1	31.76	14	31.61	30.65	-1.9	36,375	-0.01%
2022/01/04	7	30.41	0	0.00	30.30	7	35,914	0.02%
2022/01/03	3	30.57	26	30.79	30.40	-23	35,884	-0.06%
2021/12/30	2	31.38	0	0.00	31.05	2	35,890	0.01%
2021/12/29	2	31.85	1	32.21	31.85	1	36,056	0.00%
2021/12/28	29	32.60	3.3	31.87	31.85	25.7	35,959	0.07%
2021/12/27	11	32.49	9	32.82	32.95	2	35,902	0.01%
2021/12/24	2.3	30.57	0	0.00	30.70	2.3	35,490	0.01%
2021/12/23	5	31.23	19	30.84	31.15	-14	36,100	-0.04%
2021/12/22	4	29.88	3	30.30	29.65	1	36,070	0.00%
2021/12/21	1	30.30	1	30.25	29.85	0	36,498	0.00%
2021/12/20	0	0.00	4	29.91	29.75	-4	36,741	-0.01%
2021/12/17	2	29.93	0	0.00	29.65	2	36,692	0.01%
2021/12/16	10	30.73	2	30.60	30.60	8	36,586	0.02%
2021/12/15	1	30.60	0	0.00	30.40	1	36,456	0.00%
2021/12/14	4	29.86	12	29.77	29.75	-8	36,387	-0.02%
2021/12/13	17	31.36	5	31.02	31.10	12	36,091	0.03%
2021/12/10	1	31.70	2	31.18	30.70	-1	35,869	0.00%
2021/12/09	18	31.89	7	31.69	31.35	11	35,725	0.03%
2021/12/08	8	32.67	18	32.64	31.60	-10	35,462	-0.03%
2021/12/07	8	31.66	4	32.16	31.45	4	35,048	0.01%
2021/12/06	6	31.31	3	31.37	31.45	3	34,800	0.01%
2021/12/03	11	31.97	8	32.09	31.95	3	34,606	0.01%
2021/12/02	44	31.51	37	30.63	30.60	7	33,997	0.02%
2021/12/01	8	31.56	38	30.68	32.55	-30	33,572	-0.09%
2021/11/30	11	32.75	11	32.53	32.00	0	32,999	0.00%
2021/11/29	14	32.44	4	32.20	32.30	10	32,571	0.03%
2021/11/26	27	33.08	19	33.24	32.70	8	32,079	0.02%
2021/11/25	9	34.93	1	35.15	34.60	8	31,472	0.03%
2021/11/24	11	34.25	11	34.85	35.40	0	30,990	0.00%
2021/11/23	21	35.05	19	35.52	33.45	2	30,274	0.01%
2021/11/22	11	35.38	8	35.59	35.70	3	29,436	0.01%
2021/11/19	51	36.12	34	35.99	35.05	17	28,814	0.06%
2021/11/18	14	34.53	15	34.25	34.70	-1	27,690	0.00%
2021/11/17	23	35.08	35	34.42	35.40	-12	27,073	-0.04%
2021/11/16	54	34.13	50.1	34.40	34.80	3.9	25,657	0.02%
2021/11/15	5	31.23	15	31.60	32.35	-10	23,694	-0.04%
2021/11/12	47	30.29	26	30.13	29.45	21	23,056	0.09%
2021/11/11	15.1	28.48	25	28.46	29.25	-9.9	21,243	-0.05%
2021/11/10	7	26.34	17	26.33	26.60	-10	19,226	-0.05%
2021/11/09	29	26.09	28	26.32	26.20	1	18,704	0.01%
2021/11/08	18	26.12	10	26.48	25.60	8	18,129	0.04%
2021/11/05	51	26.68	37	26.24	26.25	14	17,296	0.08%
2021/11/04	21	25.13	31	26.04	26.70	-10	15,966	-0.06%
2021/11/03	15	24.92	18	24.99	24.30	-3	15,102	-0.02%
2021/11/02	18	25.34	34	25.45	24.35	-16	14,556	-0.11%
2021/11/01	29	26.50	17	26.35	26.10	12	13,727	0.09%
2021/10/29	24	26.33	18	26.29	26.45	6	12,922	0.05%
2021/10/28	110	25.64	119.1	26.10	25.55	-9.1	11,857	-0.08%	大買/大賣/
2021/10/27	11	23.07	25	24.21	24.75	-14	9,828	-0.14%
2021/10/26	48	23.75	20.1	23.56	22.50	27.9	8,927	0.31%
2021/10/25	22.2	22.20	9	22.21	22.95	13.2	7,357	0.18%
2021/10/22	2	19.75	2	20.38	20.90	0	5,972	0.00%
2021/10/21	0	0.00	5	19.05	19.00	-5	5,701	-0.09%
2021/10/20	1	19.20	0	0.00	19.30	1	5,876	0.02%
2021/10/19	0	0.00	5	18.60	18.75	-5	5,859	-0.09%
2021/10/13	4	17.98	0	0.00	17.95	4	5,839	0.07%
2021/10/12	6	18.70	0	0.00	18.60	6	6,035	0.10%
2021/10/08	0	0.00	3	18.90	19.00	-3	6,086	-0.05%
2021/10/06	0	0.00	1	18.80	18.15	-1	7,065	-0.01%
2021/10/05	2	20.25	1	20.30	20.15	1	6,770	0.01%
2021/10/01	3	20.97	2	21.05	20.60	1	6,478	0.02%
2021/09/30	53	21.80	61	21.42	21.05	-8	6,112	-0.13%
2021/09/29	1	20.05	0	0.00	20.55	1	5,329	0.02%
2021/09/28	22	19.48	20	19.45	20.40	2	5,262	0.04%
2021/09/27	2	18.55	5	19.21	19.35	-3	4,844	-0.06%
2021/09/23	0	0.00	1	17.55	17.65	-1	4,646	-0.02%
2021/09/17	2	17.90	1	17.65	17.80	1	4,647	0.02%
2021/09/07	3	17.78	0	0.00	17.90	3	5,141	0.06%
2021/09/06	1	18.35	2	18.20	18.05	-1	5,275	-0.02%
2021/09/02	1	18.55	5	18.70	18.50	-4	5,890	-0.07%
2021/08/19	3	17.30	0	0.00	17.05	3	5,921	0.05%
2021/08/17	1	17.20	0	0.00	17.00	1	5,925	0.02%
2021/08/10	1	18.95	0	0.00	18.80	1	5,901	0.02%
2021/08/05	1	20.00	5	20.20	19.65	-4	5,933	-0.07%
2021/07/29	0	0.00	1	19.70	19.85	-1	5,920	-0.02%
2021/07/27	1	20.45	6	20.43	20.25	-5	5,949	-0.08%
2021/07/26	4	20.74	4	20.64	20.40	0	5,923	0.00%
2021/07/23	0	0.00	2	19.70	19.80	-2	5,654	-0.04%
2021/07/22	7	19.36	3	19.45	19.25	4	5,629	0.07%
2021/07/21	0	0.00	0	19.25	18.85	0	5,618	0.00%
2021/07/19	2	20.23	4	20.16	20.05	-2	5,567	-0.04%
2021/07/16	5	20.66	6	20.73	20.65	-1	5,637	-0.02%
2021/07/14	2	19.93	1	20.60	20.00	1	5,442	0.02%
2021/07/13	19	20.54	34	20.45	20.90	-15	5,386	-0.28%
2021/07/09	2	19.20	0	0.00	19.20	2	4,787	0.04%
2021/07/08	0	0.00	2	19.50	19.45	-2	4,946	-0.04%
2021/07/07	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/07/06	5	19.50	0	0.00	19.55	5	5,112	0.10%
2021/07/05	7	20.09	0	0.00	20.00	7	5,143	0.14%
2021/07/01	1	19.45	3	19.47	19.15	-2	4,957	-0.04%
2021/06/29	1	19.20	1	18.90	18.95	0	4,907	0.00%
2021/06/28	2	19.15	0	0.00	19.20	2	4,972	0.04%
2021/06/25	1	19.90	6	19.68	19.40	-5	4,982	-0.10%
2021/06/24	10	20.21	5	20.64	20.00	5	4,958	0.10%
2021/06/23	0	0.00	1	19.35	19.60	-1	4,706	-0.02%
2021/06/22	2	18.73	3	18.57	18.50	-1	4,689	-0.02%
2021/06/18	2	19.08	1	18.70	18.70	1	4,978	0.02%
2021/06/17	0	0.00	3	18.83	18.90	-3	5,171	-0.06%
2021/06/16	3	19.23	3	18.70	18.70	0	5,292	0.00%
2021/06/15	10	19.36	7	19.47	19.40	3	5,441	0.06%
2021/06/11	9	19.82	9	19.63	19.25	0	5,809	0.00%
2021/06/09	1	18.10	1	18.25	18.25	0	5,276	0.00%
2021/05/17	0	14.80	0	0.00	14.80	0	6,622	0.00%
2021/05/13	0	0.00	4	15.90	16.00	-4	6,720	-0.06%
2021/05/05	7	18.46	0	0.00	18.15	7	7,107	0.10%
2021/05/03	12	20.10	12	19.18	19.00	0	7,104	0.00%
2021/04/29	2	20.40	0	0.00	20.30	2	7,084	0.03%
2021/04/28	2	20.40	2	20.35	20.70	0	7,149	0.00%
2021/04/21	3	21.10	3	21.18	21.00	0	8,045	0.00%
2021/04/20	5	21.83	18	21.80	21.60	-13	8,442	-0.15%
2021/04/19	6	22.50	12	22.23	22.20	-6	8,758	-0.07%
2021/04/16	11	21.85	3	21.90	21.80	8	8,760	0.09%
2021/04/15	13	21.73	12	21.93	21.60	1	8,747	0.01%
2021/04/13	9	21.22	10	21.80	20.95	-1	8,806	-0.01%
2021/04/12	15	21.60	5	21.95	21.30	10	9,204	0.11%
2021/04/09	0	0.00	6	21.00	21.05	-6	9,583	-0.06%
2021/04/08	5	21.50	2.7	21.35	21.35	2.4	9,584	0.02%
2021/04/07	3	20.85	2	20.85	20.95	1	9,533	0.01%
2021/04/06	3	20.48	0	0.00	20.45	3	9,530	0.03%
2021/04/01	0	0.00	1	20.40	20.40	-1	9,572	-0.01%
2021/03/31	7	20.36	0	0.00	20.20	7	9,706	0.07%
2021/03/30	0	0.00	3	20.75	20.75	-3	9,703	-0.03%
2021/03/29	8	21.05	0	0.00	21.00	8	9,831	0.08%
2021/03/25	2	21.23	11	21.07	20.85	-9	10,754	-0.08%
2021/03/24	6	21.40	6	21.40	21.30	0	11,226	0.00%
2021/03/23	10.7	22.00	2	21.70	21.60	8.7	11,161	0.08%
2021/03/22	1	22.10	1	22.30	22.30	0	10,896	0.00%
2021/03/19	0	0.00	1	21.40	21.40	-1	10,730	-0.01%
2021/03/18	3	21.58	4	21.29	21.40	-1	10,726	-0.01%
2021/03/17	3	21.05	0	0.00	21.25	3	10,571	0.03%
2021/03/16	0	0.00	1	20.30	20.10	-1	10,100	-0.01%
2021/03/12	2	20.45	0	0.00	20.40	2	10,068	0.02%
2021/03/08	0	0.00	0	20.26	19.45	0	10,059	0.00%
2021/02/25	0	0.00	6	19.88	19.65	-6	9,703	-0.06%
2021/02/22	5	20.05	5	19.81	19.85	0	9,609	0.00%
2021/02/05	1	19.10	0	0.00	19.05	1	9,172	0.01%
2021/02/03	5	19.45	1	19.50	19.40	4	9,054	0.04%
2021/01/28	2	18.35	0	0.00	18.20	2	8,457	0.02%
2021/01/27	0	0.00	2	18.55	18.70	-2	8,427	-0.02%
2021/01/25	1	18.55	0	0.00	18.60	1	8,325	0.01%
2021/01/21	0	0.00	3	19.10	18.85	-3	8,185	-0.04%
2021/01/19	3	20.82	1	21.40	20.50	2	7,888	0.03%
2021/01/15	3	20.10	10	20.02	20.00	-7	7,421	-0.09%
2021/01/14	0	0.00	2	20.95	20.55	-2	7,224	-0.03%
2021/01/13	3	20.67	4	20.69	20.45	-1	6,862	-0.01%
2021/01/12	0	0.00	8	19.39	19.80	-8	6,362	-0.13%
2021/01/11	7	19.55	2	19.25	19.40	5	5,948	0.08%
2021/01/08	2	18.25	0	0.00	18.25	2	5,729	0.03%
2021/01/07	2	19.08	0	0.00	18.95	2	5,633	0.04%
2021/01/06	11	19.59	3	20.22	19.10	8	5,543	0.14%
2021/01/05	15	20.17	3	19.85	19.85	12	5,189	0.23%
2021/01/04	15	19.13	14	19.29	19.90	1	4,674	0.02%
2020/12/28	4	18.14	1	18.15	18.05	3	3,955	0.08%
2020/12/24	2	17.85	2	18.05	17.85	0	3,685	0.00%
2020/12/23	5	17.88	5	17.93	17.60	0	3,600	0.00%
2020/12/22	3	18.17	2	18.20	17.50	1	3,445	0.03%
2020/12/21	3	18.90	0	0.00	18.60	3	3,207	0.09%
2020/12/18	1	17.90	2	17.85	17.90	-1	2,442	-0.04%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/07	2	16.75	0	0.00	16.70	2	1,556	0.13%
2020/11/23	0	15.55	0	0.00	15.50	0	1,399	0.00%
2020/11/19	1	15.05	1	15.00	15.10	0	1,315	0.00%
2020/11/18	0	0.00	2	15.25	15.05	-2	1,329	-0.15%
2020/11/17	0	0.00	5	14.80	14.90	-5	1,296	-0.39%
2020/10/26	5	14.60	0	0.00	14.60	5	1,445	0.35%
2020/10/15	0	0.00	3	14.10	14.05	-3	1,581	-0.19%
2020/10/07	0	0.00	0	14.65	14.45	0	1,626	0.00%
2020/09/24	0	0.00	2	14.15	14.15	-2	1,834	-0.11%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/08	0	0.00	15	15.65	15.50	-15	2,639	-0.57%
2020/09/07	15	16.13	0	0.00	15.60	15	2,641	0.57%
2020/09/04	0	0.00	1	15.45	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	10	15.35	15.35	-10	2,493	-0.40%
2020/08/27	12	15.22	1	15.25	15.20	11	2,491	0.44%
2020/08/18	1	15.20	0	0.00	15.20	1	2,301	0.04%
2020/07/22	0	0.00	1	15.35	15.55	-1	2,508	-0.04%
2020/07/17	1	15.15	0	0.00	14.95	1	2,497	0.04%
2020/07/13	0	0.00	16.5	15.66	15.65	-16.5	2,543	-0.65%
2020/07/07	0	0.00	0	16.15	16.10	0	2,487	0.00%
2020/07/06	0	0.00	1	16.50	16.45	-1	2,466	-0.04%
2020/07/01	4	17.38	14	17.16	16.90	-10	2,384	-0.42%
2020/06/30	0	0.00	3	15.73	16.30	-3	1,962	-0.15%
2020/06/29	0	0.00	0	15.15	14.85	0	1,663	0.00%
2020/06/24	10	14.65	0	0.00	14.65	10	1,646	0.61%
2020/06/23	1	14.70	0	0.00	14.50	1	1,651	0.06%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/05/22	3	14.80	3	14.60	14.55	0	1,926	0.00%
2020/05/18	3	14.60	3	14.75	14.60	0	1,901	0.00%
2020/05/15	1	14.65	0	0.00	14.60	1	1,913	0.05%
2020/05/07	0	0.00	4	14.90	14.90	-4	1,712	-0.23%
2020/05/05	4	14.98	0	0.00	14.80	4	1,715	0.23%
2020/04/30	0	0.00	4	14.95	14.90	-4	1,726	-0.23%
2020/04/29	4	14.78	0	0.00	14.90	4	1,722	0.23%
2020/04/28	0	0.00	4	14.50	14.80	-4	1,710	-0.23%
2020/04/24	4	13.75	0	0.00	13.65	4	1,614	0.25%
2020/04/20	2	13.95	0	0.00	13.75	2	1,598	0.13%
2020/03/17	0	0.00	1	11.80	11.40	-1	1,667	-0.06%
2020/03/12	0	0.00	2	14.15	14.00	-2	1,630	-0.12%
2020/02/17	0	0.00	1	15.80	15.75	-1	2,684	-0.04%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/01/31	1	15.90	0	0.00	15.50	1	2,843	0.04%
2020/01/16	2	17.75	0	0.00	17.90	2	2,890	0.07%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/26	0	0.00	1	18.25	18.30	-1	3,522	-0.03%
2019/12/25	6	18.75	4	18.60	18.45	2	3,685	0.05%
2019/12/06	0	0.00	1	18.20	18.10	-1	5,683	-0.02%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/11/22	0	0.00	4	18.95	19.05	-4	5,606	-0.07%
2019/11/19	1	18.60	1	18.55	18.65	0	5,477	0.00%
2019/11/18	3	19.50	3	19.10	18.90	0	5,440	0.00%
2019/11/15	1	19.10	0	0.00	18.60	1	5,005	0.02%
2019/11/14	3	18.78	0	0.00	19.00	3	4,816	0.06%
2019/11/12	0	0.00	7	17.24	17.45	-7	4,534	-0.15%
2019/11/08	0	0.00	9	18.30	18.15	-9	4,478	-0.20%
2019/11/05	9	18.62	0	0.00	18.30	9	4,433	0.20%
2019/11/04	0	0.00	2	18.60	18.50	-2	4,418	-0.05%
2019/11/01	9	18.38	0	0.00	18.65	9	4,386	0.21%
2019/10/18	2	18.55	2	18.35	18.35	0	4,065	0.00%
2019/10/17	0	0.00	1	18.80	18.60	-1	4,066	-0.02%
2019/10/16	1	17.85	1	17.65	17.65	0	3,913	0.00%
2019/10/08	18	17.78	40	17.75	17.70	-22	3,840	-0.57%
2019/10/04	0	0.00	3	18.00	18.15	-3	3,789	-0.08%
2019/10/03	0	0.00	1	18.40	18.10	-1	3,756	-0.03%
2019/10/02	4	18.01	0	0.00	18.30	4	3,671	0.11%
2019/10/01	10	18.81	0	0.00	18.40	10	3,577	0.28%
2019/09/27	15	18.33	2	18.55	18.30	13	3,412	0.38%
2019/09/26	4	19.10	1	19.50	19.15	3	3,233	0.09%
2019/09/25	4	17.94	3	18.85	19.25	1	2,502	0.04%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/17	0	0.00	3	15.90	15.60	-3	1,108	-0.27%
2019/09/16	0	0.00	7	16.10	16.10	-7	1,103	-0.63%
2019/08/30	3	15.40	0	0.00	15.40	3	1,007	0.30%
2019/08/19	0	0.00	1	14.95	15.00	-1	965	-0.10%
2019/08/16	0	0.00	2	14.45	14.50	-2	949	-0.21%
2019/08/13	2	14.30	0	0.00	14.30	2	1,026	0.19%
2019/08/12	1	14.60	0	0.00	14.60	1	1,040	0.10%
2019/07/26	0	0.00	3	16.20	16.20	-3	1,056	-0.28%
2019/07/23	3	16.07	0	0.00	16.10	3	1,039	0.29%
2019/07/22	0	0.00	2	15.75	15.70	-2	1,002	-0.20%
2019/07/19	2	15.75	0	0.00	15.75	2	1,003	0.20%
2019/07/15	2	15.60	2	16.00	15.85	0	996	0.00%
2019/07/04	1	15.40	0	0.00	15.30	1	1,519	0.07%
2019/06/13	0	0.00	10	15.20	14.90	-10	2,120	-0.47%
2019/06/11	2	15.25	0	0.00	15.25	2	2,142	0.09%
2019/04/29	10	16.75	1	16.30	16.35	9	2,081	0.43%
2019/04/17	2	18.15	1	17.90	17.70	1	1,896	0.05%
2019/04/16	2	18.03	2	17.38	18.20	0	1,729	0.00%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/03/21	3	16.73	0	0.00	16.30	3	1,144	0.26%
2019/02/21	0	0.00	3	15.82	15.85	-3	1,552	-0.19%
2019/02/20	3	15.90	10	16.00	15.90	-7	1,544	-0.45%
2018/12/11	0	0.00	10	16.00	16.50	-10	1,092	-0.92%
2018/11/23	10	14.35	0	0.00	14.40	10	655	1.52%
2018/11/15	0	0.00	1	13.05	13.20	-1	541	-0.18%
2018/10/02	0	0.00	1	15.50	15.40	-1	508	-0.20%
2018/09/27	0	0.00	0	16.90	15.30	0	520	0.00%
2018/08/31	7	16.90	0	0.00	16.85	7	816	0.86%
2018/08/15	1	16.80	0	0.00	16.85	1	1,235	0.08%
2018/07/19	0	0.00	5	18.05	18.00	-5	1,493	-0.33%
2018/07/18	0	0.00	3	18.30	18.15	-3	1,495	-0.20%
2018/07/17	10	18.00	0	0.00	18.00	10	1,488	0.67%
2018/07/13	9	18.35	2	18.50	18.15	7	1,492	0.47%
2018/06/29	2	18.05	0	0.00	18.05	2	1,471	0.14%
2018/06/21	0	0.00	2	18.85	18.45	-2	1,474	-0.14%
2018/06/15	2	18.50	0	0.00	18.50	2	1,415	0.14%
2018/06/12	0	0.00	2	19.60	19.40	-2	1,340	-0.15%
2018/06/01	0	0.00	1	19.40	19.15	-1	1,344	-0.07%
2018/05/31	1	19.45	0	0.00	19.10	1	1,327	0.08%
2018/05/28	0	0.00	1	19.00	19.10	-1	1,158	-0.09%
2018/05/25	1	19.25	0	0.00	19.25	1	1,132	0.09%
2018/05/14	0	0.00	2	18.50	18.50	-2	998	-0.20%
2018/05/11	0	0.00	5	17.75	17.65	-5	999	-0.50%
2018/03/29	0	0.00	1	19.20	18.60	-1	2,085	-0.05%
2018/03/28	1	19.50	1	19.35	19.10	0	2,073	0.00%
2018/03/16	1	19.25	0	0.00	19.20	1	1,956	0.05%
2018/03/15	1	19.35	0	0.00	19.40	1	1,949	0.05%
2018/03/05	0	0.00	1	19.00	18.95	-1	1,826	-0.05%
2018/03/02	1	18.95	0	0.00	19.00	1	1,823	0.05%
2018/02/06	0	0.00	14	18.11	18.35	-14	1,866	-0.75%
2018/01/16	1	20.60	0	0.00	20.30	1	1,531	0.07%
2018/01/15	0	0.00	24	20.13	20.30	-24	1,457	-1.65%
2018/01/11	10	20.45	0	0.00	20.20	10	1,436	0.70%
2018/01/08	1	20.70	0	0.00	20.55	1	1,367	0.07%
2018/01/05	0	0.00	1	20.60	21.00	-1	1,307	-0.08%
2018/01/04	6	20.13	7	20.41	21.05	-1	1,162	-0.09%