協禧 (3071)-元大-民雄券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	40.00	0	0.00	39.50	1	1,132	0.09%
2024/06/06	0	0.00	1	41.00	40.00	-1	1,468	-0.07%
2024/06/05	1	40.60	0	0.00	39.15	1	1,433	0.07%
2024/06/03	0	0.00	1	40.65	40.00	-1	1,487	-0.07%
2024/05/31	1	42.45	0	0.00	40.55	1	1,556	0.06%
2024/05/30	1	40.25	9	41.48	39.95	-8	1,512	-0.53%
2024/05/29	5	39.91	9.5	39.90	39.65	-4.5	1,370	-0.33%
2024/05/23	5	38.01	2	38.30	37.45	3	1,448	0.21%
2024/05/20	1	35.00	0	0.00	34.90	1	1,346	0.07%
2024/05/06	1	34.40	0	0.00	34.05	1	1,371	0.07%
2024/04/29	1	34.70	0	0.00	34.50	1	1,367	0.07%
2024/04/19	0	0.00	1	33.15	33.25	-1	1,352	-0.07%
2024/04/12	1	36.30	0	0.00	35.85	1	1,333	0.08%
2024/04/10	1	37.25	0	0.00	36.70	1	1,326	0.08%
2024/04/02	0.5	36.85	0	0.00	36.70	0.5	1,322	0.04%
2024/03/29	1	37.75	0	0.00	37.15	1	1,325	0.08%
2024/03/25	2	38.20	2	38.40	38.45	0	1,347	0.00%
2024/03/18	2	39.05	3	38.93	38.95	-1	1,293	-0.08%
2024/03/14	2	38.18	2	38.68	38.05	0	1,238	0.00%
2024/03/13	8	41.21	6	41.20	40.50	2	1,184	0.17%
2024/03/07	2	39.20	4	39.90	37.40	-2	834	-0.24%
2024/03/06	4	39.24	2	38.60	38.55	2	760	0.26%
2024/03/05	1	37.50	0	0.00	37.35	1	665	0.15%
2024/03/04	0	0.00	2	37.18	36.85	-2	640	-0.31%
2024/03/01	6	42.50	6	37.95	37.80	0	610	0.00%
2024/02/26	1	34.50	0	0.00	35.50	1	414	0.24%
2024/02/23	0	0.00	4	34.80	34.50	-4	410	-0.97%
2024/01/09	0	0.00	1	33.10	33.00	-1	437	-0.23%
2023/12/28	4	36.00	0	0.00	35.50	4	536	0.75%
2023/12/22	4	35.76	5	35.82	35.35	-1	523	-0.19%
2023/12/19	1	33.00	0	0.00	33.10	1	495	0.20%
2023/12/11	0	0.00	2	34.45	34.55	-2	527	-0.38%
2023/11/30	1	34.90	0	0.00	35.00	1	651	0.15%
2023/11/28	1	34.65	0	0.00	34.50	1	751	0.13%
2023/11/17	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2023/11/15	0	0.00	2	33.50	33.55	-2	1,572	-0.13%
2023/10/06	1	38.60	1	38.60	38.85	0	4,728	0.00%
2023/09/18	4	37.63	1	37.70	37.65	3	5,925	0.05%
2023/09/13	0	0.00	1	37.80	37.75	-1	6,212	-0.02%
2023/09/11	1	38.50	0	0.00	38.35	1	6,355	0.02%
2023/09/04	0	0.00	3	41.12	41.30	-3	6,384	-0.05%
2023/09/01	2	39.98	0	0.00	39.35	2	6,432	0.03%
2023/08/31	0	0.00	1	40.15	40.55	-1	6,442	-0.02%
2023/08/30	10	40.12	9.1	40.42	40.70	0.9	6,452	0.01%
2023/08/28	2	38.50	0	0.00	38.35	2	6,407	0.03%
2023/08/25	0.1	39.60	0	0.00	39.35	0.1	6,413	0.00%
2023/08/24	2	41.95	0	0.00	40.85	2	6,429	0.03%
2023/08/23	32	42.01	29.2	42.18	41.95	2.8	6,340	0.04%
2023/08/22	2	39.65	0.1	39.34	40.90	1.9	6,095	0.03%
2023/08/18	3.2	36.40	0	0.00	35.75	3.2	6,095	0.05%
2023/08/17	0.2	36.40	0	0.00	37.00	0.2	6,117	0.00%
2023/08/15	0	0.00	4	35.80	35.80	-4	6,148	-0.07%
2023/08/11	0	0.00	10	36.80	36.45	-10	6,170	-0.16%
2023/08/08	8	39.80	0	0.00	39.80	8	6,221	0.13%
2023/08/07	15	40.15	42	40.49	40.85	-27	6,277	-0.43%
2023/07/31	1	44.09	0	0.00	42.50	1	6,746	0.02%
2023/07/27	2	46.43	5	44.95	44.10	-3	6,777	-0.04%
2023/07/26	7	46.90	9	46.70	44.75	-2	6,710	-0.03%
2023/07/25	39	50.02	30	50.18	48.85	9	6,687	0.13%
2023/07/24	5	46.22	13	47.40	47.50	-8	6,408	-0.12%
2023/07/21	4	43.13	9	43.56	43.20	-5	6,315	-0.08%
2023/07/20	0	0.00	2	42.30	41.25	-2	6,503	-0.03%
2023/07/19	6	40.28	2	40.60	39.90	4	6,556	0.06%
2023/07/18	15	43.37	1	44.10	42.05	14	6,503	0.22%
2023/07/14	14	40.31	15	40.81	41.25	-1	6,094	-0.02%
2023/07/13	0	0.00	1	38.05	37.50	-1	5,984	-0.02%
2023/07/12	3	36.58	6	37.01	37.65	-3	5,884	-0.05%
2023/07/11	1	35.15	18	35.48	34.60	-17	5,744	-0.30%
2023/07/10	12	35.20	10	35.50	35.25	2	5,717	0.03%
2023/07/07	0	0.00	1	37.55	36.85	-1	5,675	-0.02%
2023/07/06	2	38.95	15	39.47	39.35	-13	5,536	-0.23%
2023/07/05	11	37.93	14	38.01	37.60	-3	5,292	-0.06%
2023/07/04	2	35.65	33	36.26	36.70	-31	5,052	-0.61%
2023/07/03	0	0.00	6	35.23	34.95	-6	4,912	-0.12%
2023/06/27	1	35.80	0	0.00	34.20	1	4,796	0.02%
2023/06/26	2	36.43	4	36.24	36.50	-2	4,725	-0.04%
2023/06/21	1	35.75	1	35.10	35.85	0	4,648	0.00%
2023/06/20	0	0.00	3	34.80	35.00	-3	4,567	-0.07%
2023/06/19	4	35.59	2	35.63	34.60	2	4,478	0.04%
2023/06/15	1	34.30	3	34.52	34.70	-2	4,310	-0.05%
2023/06/13	1	32.50	1	32.50	32.35	0	4,158	0.00%
2023/06/12	10	32.30	0	0.00	32.15	10	4,146	0.24%
2023/06/09	0	0.00	4	33.50	33.40	-4	4,114	-0.10%
2023/06/08	1	35.00	0	0.00	34.10	1	4,073	0.02%
2023/05/26	4	34.55	4	34.80	33.95	0	3,649	0.00%
2023/05/25	9	34.91	3	34.97	35.15	6	3,535	0.17%
2023/05/24	13	33.10	0	0.00	33.00	13	3,370	0.39%
2023/05/23	16	33.52	0	0.00	33.45	16	3,352	0.48%
2023/05/18	0	0.00	15	32.33	32.00	-15	3,201	-0.47%
2023/05/17	15	31.63	0	0.00	31.65	15	3,171	0.47%
2023/05/16	0	0.00	4	31.45	30.85	-4	3,137	-0.13%
2023/05/12	0	0.00	15	29.65	30.20	-15	3,070	-0.49%
2023/05/11	6	31.88	2	32.25	31.05	4	2,991	0.13%
2023/05/10	7	33.54	2	33.55	33.65	5	2,936	0.17%
2023/05/09	20	36.02	10	36.14	36.50	10	2,808	0.35%
2023/05/04	10	33.68	10	33.65	33.60	0	2,222	0.00%
2023/05/03	8	33.63	14	33.23	33.10	-6	2,148	-0.28%
2023/04/28	11	33.74	6	33.34	33.35	5	1,980	0.25%
2023/04/26	14	33.48	17	34.36	35.50	-3	1,639	-0.18%
2023/04/25	40	34.56	35	34.72	34.20	5	1,376	0.36%
2023/04/24	313	32.86	316	33.10	33.10	-3	916	-0.33%	大買/大賣/
2023/04/21	26	32.32	76	32.05	30.10	-50	667	-7.49%
2023/04/20	71	31.60	21	31.42	31.30	50	579	8.63%
2023/04/17	1	29.35	1	29.25	30.70	0	359	0.00%
2023/04/13	0	0.00	1	27.65	27.60	-1	252	-0.40%
2023/04/11	0	0.00	1	27.65	27.60	-1	237	-0.42%
2023/04/10	0	0.00	1	27.20	27.40	-1	229	-0.44%
2023/04/06	1	27.45	0	0.00	27.50	1	221	0.45%
2023/03/09	2	26.60	0	0.00	26.45	2	155	1.29%
2022/10/03	2	24.80	0	0.00	24.75	2	477	0.42%
2022/09/19	6	26.35	0	0.00	26.25	6	484	1.24%
2022/09/16	5	27.60	0	0.00	27.10	5	477	1.05%
2022/09/15	0	0.00	2	28.00	28.10	-2	466	-0.43%
2022/09/14	1	27.15	0	0.00	27.25	1	452	0.22%
2022/09/07	10	26.52	0	0.00	26.55	10	445	2.25%
2022/08/12	0	0.00	2	27.40	26.90	-2	412	-0.48%
2022/08/09	0	0.00	5	27.83	27.45	-5	355	-1.41%
2022/08/08	5	26.43	4	26.50	26.95	1	350	0.29%
2022/08/05	0	0.00	1	26.55	26.45	-1	350	-0.29%
2022/08/02	5	26.94	5	27.35	26.70	0	357	0.00%
2022/08/01	10	27.45	0	0.00	27.35	10	357	2.80%
2022/07/29	0	0.00	2	26.85	26.95	-2	382	-0.52%
2022/07/28	0	0.00	8	26.93	26.85	-8	380	-2.10%
2022/07/27	10	26.58	0	0.00	26.70	10	376	2.65%
2022/07/14	0	0.00	5	24.85	26.40	-5	350	-1.43%
2022/06/30	10	23.75	0	0.00	23.40	10	268	3.73%
2022/06/23	10	23.80	0	0.00	23.90	10	260	3.85%
2022/06/22	2	24.40	0	0.00	24.00	2	258	0.77%
2022/05/19	21	26.00	0	0.00	26.25	21	304	6.90%
2022/05/10	1	24.50	0	0.00	25.35	1	368	0.27%
2022/05/06	1	25.60	1	25.85	25.60	0	382	0.00%
2022/04/14	1	25.85	0	0.00	25.70	1	481	0.21%
2022/04/06	1	26.70	0	0.00	26.75	1	735	0.14%
2022/03/07	1	26.60	0	0.00	26.90	1	1,624	0.06%
2022/02/21	1	28.50	0	0.00	28.60	1	1,558	0.06%
2022/02/07	1	28.55	1	28.30	28.25	0	1,456	0.00%
2022/01/04	1	31.05	1	30.70	31.00	0	1,236	0.00%
2021/12/28	0	0.00	1	30.10	30.10	-1	1,045	-0.10%
2021/12/17	0	0.00	2	28.00	27.05	-2	570	-0.35%
2021/12/13	0	0.00	1	26.65	26.20	-1	482	-0.21%
2021/12/10	7	26.17	6	26.23	26.00	1	394	0.25%
2021/12/03	0	0.00	2	26.05	25.25	-2	300	-0.67%
2021/12/02	11	25.65	11	25.99	25.95	0	265	0.00%
2021/12/01	1	25.05	0	0.00	25.00	1	169	0.59%
2021/10/14	1	20.55	0	0.00	20.50	1	185	0.54%
2021/09/14	0	0.00	1	22.50	22.65	-1	252	-0.40%
2021/06/04	1	25.50	0	0.00	25.60	1	2,224	0.04%
2021/05/19	0	0.00	10	24.45	24.55	-10	2,465	-0.41%
2021/05/17	0	0.00	5	23.90	22.50	-5	2,528	-0.20%
2021/05/11	1	27.30	0	0.00	26.50	1	2,496	0.04%
2021/05/07	1	27.55	0	0.00	28.00	1	2,758	0.04%
2021/04/20	0	0.00	2	30.10	30.50	-2	2,928	-0.07%
2021/04/19	0	0.00	1	30.30	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	1	30.75	30.50	-1	2,918	-0.03%
2021/04/15	0	0.00	1	31.00	30.85	-1	2,908	-0.03%
2021/04/14	14	31.45	5	30.75	31.25	9	2,896	0.31%
2021/04/08	1	30.50	0	0.00	30.55	1	2,832	0.04%
2021/04/07	3	30.87	0	0.00	30.75	3	2,802	0.11%
2021/03/23	1	28.00	0	0.00	27.60	1	2,249	0.04%
2021/03/17	6	28.43	3	28.38	28.00	3	2,297	0.13%
2021/03/16	0	0.00	1	27.50	27.80	-1	2,263	-0.04%
2021/03/12	1	26.90	0	0.00	27.05	1	2,245	0.04%
2021/03/11	0	0.00	2	27.48	27.20	-2	2,239	-0.09%
2021/03/10	1	27.05	5	27.08	27.20	-4	2,296	-0.17%
2021/03/09	1	25.50	0	0.00	25.95	1	2,277	0.04%
2021/02/24	3	26.38	0	0.00	25.90	3	2,391	0.13%
2021/02/23	5	26.92	3	27.00	26.80	2	2,366	0.08%
2021/02/22	0	0.00	13	26.44	26.70	-13	2,282	-0.57%
2021/02/18	3	25.42	0	0.00	25.90	3	2,247	0.13%
2021/02/17	0	0.00	2	24.05	25.25	-2	2,272	-0.09%
2021/02/05	3	23.65	0	0.00	23.65	3	2,324	0.13%
2021/02/04	0	0.00	1	23.70	23.70	-1	2,353	-0.04%
2021/02/01	2	23.80	0	0.00	23.90	2	2,416	0.08%
2021/01/29	13	26.04	2	25.50	25.05	11	2,360	0.47%
2021/01/28	1	26.15	4	25.88	27.45	-3	2,127	-0.14%
2021/01/27	1	26.30	3	26.08	25.60	-2	2,020	-0.10%
2021/01/22	1	24.95	1	24.95	25.50	0	1,928	0.00%
2021/01/21	4	25.83	0	0.00	25.20	4	1,916	0.21%
2021/01/20	0	0.00	1	26.40	25.60	-1	1,906	-0.05%
2021/01/19	5	25.55	0	0.00	25.60	5	1,870	0.27%
2021/01/18	2	25.78	3	26.27	25.60	-1	1,836	-0.05%
2021/01/06	1	24.50	0	0.00	24.30	1	1,576	0.06%
2021/01/04	1	25.75	0	0.00	25.80	1	1,553	0.06%
2020/12/11	0	0.00	1	25.35	25.50	-1	1,380	-0.07%
2020/11/16	0	0.00	20	23.90	24.15	-20	1,639	-1.22%
2020/11/12	0	0.00	1	22.05	22.65	-1	1,524	-0.07%
2020/11/11	1	22.70	0	0.00	22.20	1	1,501	0.07%
2020/10/21	1	21.90	0	0.00	21.75	1	1,518	0.07%
2020/10/19	0	0.00	5	21.75	21.65	-5	1,527	-0.33%
2020/09/24	1	23.40	1	23.35	23.30	0	1,815	0.00%
2020/09/18	1	25.55	0	0.00	25.30	1	1,797	0.06%
2020/09/17	0	0.00	1	24.80	25.20	-1	1,840	-0.05%
2020/09/16	2	25.50	2	25.35	25.15	0	1,823	0.00%
2020/09/11	10	23.30	0	0.00	23.00	10	1,719	0.58%
2020/09/04	10	26.65	0	0.00	26.65	10	1,629	0.61%
2020/08/31	0	0.00	1	24.10	23.90	-1	1,503	-0.07%
2020/08/28	1	24.50	0	0.00	24.00	1	1,486	0.07%
2020/08/24	0	0.00	1	24.10	23.65	-1	1,351	-0.07%
2020/08/20	0	0.00	1	23.00	22.60	-1	1,383	-0.07%
2020/08/06	0	0.00	5	19.83	19.45	-5	1,161	-0.43%
2020/08/03	1	19.75	0	0.00	19.70	1	1,204	0.08%
2020/07/27	0	0.00	1	19.40	19.25	-1	1,207	-0.08%
2020/07/24	1	20.40	0	0.00	20.00	1	1,200	0.08%
2020/07/22	1	20.75	0	0.00	20.80	1	1,193	0.08%
2020/07/20	0.4	20.00	0	0.00	20.10	0.4	1,181	0.04%
2020/07/17	0	0.00	2	20.40	20.20	-2	1,175	-0.17%
2020/07/15	0	0.00	1	22.00	21.35	-1	1,156	-0.09%
2020/07/14	0	0.00	1	22.15	21.55	-1	1,143	-0.09%
2020/07/13	0	0.00	2	21.40	22.00	-2	1,113	-0.18%
2020/07/08	0	0.00	9	22.90	23.10	-9	944	-0.95%
2020/07/07	0	0.00	4	22.23	22.10	-4	903	-0.44%
2020/07/06	2	22.60	1	22.45	22.45	1	885	0.11%
2020/07/02	2	21.45	0	0.00	21.45	2	826	0.24%
2020/07/01	2	21.20	0	0.00	21.20	2	814	0.25%
2020/06/30	1	21.00	0	0.00	20.95	1	805	0.12%
2020/06/09	0	0.00	20	21.78	21.50	-20	662	-3.02%
2020/06/03	0	0.00	5	20.50	20.70	-5	530	-0.94%
2020/05/28	0	0.00	5	20.56	20.20	-5	500	-1.00%
2020/05/27	15	20.95	70	20.81	20.90	-55	481	-11.41%
2020/05/26	5	19.92	25	19.59	20.65	-20	404	-4.94%
2020/05/25	0	0.00	40	19.20	19.25	-40	372	-10.74%
2020/05/13	0	0.00	5	19.95	19.60	-5	309	-1.62%
2020/05/12	10	19.03	60	19.23	19.60	-50	271	-18.45%
2020/05/08	10	17.80	0	0.00	17.75	10	223	4.47%
2020/05/06	5	17.50	0	0.00	17.40	5	216	2.31%
2020/05/04	50	17.09	0	0.00	17.15	50	212	23.58%
2020/04/30	1	16.85	0	0.00	16.80	1	205	0.49%
2020/03/16	20	14.20	0	0.00	14.15	20	171	11.68%
2020/03/12	20	15.70	0	0.00	15.30	20	164	12.16%
2020/03/11	10	16.50	0	0.00	16.85	10	167	5.95%
2020/03/10	10	16.90	0	0.00	17.00	10	177	5.62%
2020/03/09	20	17.22	0	0.00	17.15	20	190	10.51%
2020/02/18	1	17.85	0	0.00	17.95	1	343	0.29%
2020/02/12	3	18.10	0	0.00	18.15	3	363	0.83%
2020/01/16	10	19.75	0	0.00	19.80	10	422	2.37%
2020/01/13	10	19.75	0	0.00	19.75	10	424	2.35%
2020/01/07	10	19.60	0	0.00	19.75	10	430	2.32%
2020/01/06	20	19.95	0	0.00	19.80	20	430	4.65%
2019/12/05	1	21.20	0	0.00	21.05	1	448	0.22%
2019/12/04	0	0.00	0.5	20.80	20.90	-0.5	435	-0.11%
2019/12/03	0	0.00	2	20.55	20.55	-2	419	-0.48%
2019/12/02	2	21.10	27	20.80	20.75	-25	411	-6.07%
2019/11/25	1	19.25	0	0.00	19.30	1	318	0.31%
2019/09/09	0	0.00	1	18.15	17.75	-1	239	-0.42%
2019/09/04	1	18.45	1	18.35	18.25	0	216	0.00%
2019/07/19	0	0.00	3	17.70	17.75	-3	301	-0.99%
2019/07/03	10	18.80	0	0.00	18.95	10	768	1.30%
2019/07/02	20	19.00	0	0.00	19.05	20	775	2.58%
2019/07/01	0	0.00	2	18.90	18.90	-2	817	-0.24%
2019/06/20	2	18.75	0	0.00	18.80	2	967	0.21%
2019/06/10	2	18.80	2	18.65	18.40	0	1,125	0.00%
2019/04/23	1	21.50	0	0.00	21.10	1	1,472	0.07%
2019/04/19	3	22.45	1	22.30	22.00	2	1,563	0.13%
2019/04/18	1	21.75	1	21.60	21.70	0	1,570	0.00%
2019/04/17	1	21.70	1	21.50	21.70	0	1,561	0.00%
2019/04/16	10	22.43	33	22.05	21.45	-23	1,596	-1.44%
2019/04/15	2	21.55	0	0.00	21.75	2	1,480	0.14%
2019/04/12	0	0.00	20	21.25	21.05	-20	1,410	-1.42%
2019/04/09	0	0.00	23	21.20	20.80	-23	1,334	-1.72%
2019/04/02	0	0.00	2	21.05	20.90	-2	1,326	-0.15%
2019/03/28	0	0.00	10	20.05	21.35	-10	1,383	-0.72%
2019/03/26	0	0.00	2	20.20	20.25	-2	1,365	-0.15%
2019/03/20	2	20.00	0	0.00	19.85	2	1,303	0.15%
2019/02/21	0	0.00	2	19.75	19.75	-2	1,225	-0.16%
2019/02/11	2	19.95	2	20.15	19.90	0	1,112	0.00%
2019/01/10	1	18.70	1	19.00	18.90	0	809	0.00%
2019/01/08	2	18.40	0	0.00	18.40	2	711	0.28%
2018/12/17	10	16.65	0	0.00	16.50	10	419	2.39%
2018/12/04	1	17.05	0	0.00	16.85	1	403	0.25%
2018/11/29	0	0.00	5	16.40	16.45	-5	373	-1.34%
2018/11/26	5	16.10	0	0.00	16.35	5	350	1.43%
2018/11/23	6	16.25	6	16.23	16.30	0	346	0.00%
2018/11/09	0	0.00	1	15.00	15.00	-1	258	-0.39%
2018/11/08	3	15.15	10	15.05	15.00	-7	264	-2.65%
2018/11/07	2	15.00	0	0.00	15.00	2	268	0.74%
2018/11/02	7	14.74	2	14.80	14.75	5	295	1.69%
2018/08/23	0	0.00	2	19.50	19.60	-2	1,040	-0.19%
2018/08/14	20	19.40	0	0.00	19.30	20	1,056	1.89%
2018/08/07	2	21.40	0	0.00	21.15	2	1,019	0.20%
2018/07/30	0	0.00	20	22.20	22.30	-20	1,012	-1.98%
2018/07/20	0	0.00	1.6	21.99	21.55	-1.6	992	-0.17%
2018/07/13	0	0.00	1	23.00	22.30	-1	941	-0.11%
2018/07/09	0	0.00	2	22.30	22.30	-2	790	-0.25%
2018/06/28	0	0.00	2	20.45	20.30	-2	674	-0.30%
2018/06/25	0	0.00	1	19.60	19.55	-1	531	-0.19%
2018/06/13	1	20.10	0	0.00	19.90	1	493	0.20%
2018/06/12	30	19.99	0	0.00	20.10	30	484	6.20%
2018/05/08	1	18.85	0	0.00	18.75	1	664	0.15%
2018/04/12	0	0.00	0.9	20.50	20.70	-0.9	842	-0.11%
2018/03/23	12	21.01	0	0.00	20.95	12	994	1.21%
2018/03/12	2	22.10	0	0.00	22.00	2	1,231	0.16%
2018/03/07	0	0.00	1	22.00	22.05	-1	1,276	-0.08%
2018/03/06	0	0.00	1	23.60	22.55	-1	1,297	-0.08%
2018/03/05	0.3	22.75	3	22.77	22.90	-2.7	1,257	-0.21%
2018/03/02	6	21.00	0	0.00	21.25	6	1,330	0.45%
2018/02/23	20	20.45	0	0.00	20.80	20	1,704	1.17%
2018/02/06	2	21.35	0	0.00	20.10	2	2,688	0.07%
2018/02/01	2	22.25	0	0.00	22.30	2	2,890	0.07%
2018/01/30	0	0.00	1	23.10	22.50	-1	2,883	-0.03%
2018/01/26	1	22.30	2	22.30	22.50	-1	2,863	-0.03%
2018/01/24	2	23.60	4	23.00	22.85	-2	2,783	-0.07%
2018/01/22	2	21.75	0	0.00	22.70	2	2,761	0.07%
2018/01/11	2	21.90	0	0.00	21.60	2	2,817	0.07%
2018/01/02	4	22.60	4	22.73	23.70	0	2,736	0.00%