台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.91%
  • 成交量
    239
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華義 (3086)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191167.001167.50167.0002390.00%
2025/02/1100.002161.00164.00-2240-0.83%
2025/02/101158.501161.00156.5002420.00%
2025/02/072159.0000.00156.0022460.81%
2025/02/051165.5000.00165.0012510.40%
2025/02/042164.752169.75165.5002580.00%
2025/01/221179.001183.50182.0002760.00%
2025/01/211195.001191.50183.0002690.00%
2025/01/201184.002.1185.76186.00-1.1238-0.44%
2025/01/171167.501169.00169.5002090.00%
2025/01/161.1157.023160.67166.50-2206-0.94%
2025/01/151156.0000.00156.5012020.49%
2025/01/1400.002159.25162.00-2201-0.99%
2025/01/137154.216159.50152.5011980.50%
2025/01/1000.001163.50163.50-1187-0.53%
2025/01/0800.001145.50143.50-1184-0.54%
2024/12/310.5151.6700.00150.500.52150.23%
2024/12/261153.501157.50152.5002300.00%
2024/12/201148.501149.50149.0002900.00%
2024/12/131163.0000.00162.0013710.27%
2024/12/121168.501171.50168.5003910.00%
2024/12/112166.252168.75166.0004060.00%
2024/12/1000.001163.50170.50-1427-0.23%
2024/11/281152.501154.50160.0005290.00%
2024/11/271155.501156.50151.5005480.00%
2024/11/181160.5000.00160.5015870.17%
2024/11/152172.001172.50170.5015980.17%
2024/11/131176.0000.00177.5016160.16%
2024/11/122188.502196.75182.5006210.00%
2024/11/112194.2500.00189.0026200.32%
2024/11/0800.001202.50197.50-1622-0.16%
2024/11/071200.5000.00199.5016310.16%
2024/11/050200.001194.00200.50-1649-0.15%
2024/11/041191.5000.00191.5016570.15%
2024/11/011192.003195.33195.00-2661-0.30%
2024/10/302191.751204.00187.5016640.15%
2024/10/2900.001.1192.63193.00-1.1652-0.17%
2024/10/281180.001179.00175.5006480.00%
2024/10/252191.752195.00180.0006520.00%
2024/10/242193.751.1197.64188.500.96510.14%
2024/10/231196.001200.00195.0006540.00%
2024/10/221197.5000.00197.5016600.15%
2024/10/1500.001210.50207.50-1675-0.15%
2024/10/1400.000217.00214.0006740.00%
2024/10/0900.002234.00239.50-2664-0.30%
2024/09/260257.0000.00257.5007290.00%
2024/09/242273.7500.00250.5027100.28%
2024/09/190.1262.0000.00249.500.16750.01%
2024/09/161237.5000.00245.5016490.15%
2024/09/112221.252232.00227.0006130.00%
2024/08/091181.501175.50177.0005350.00%
2024/08/061154.002163.50172.50-1498-0.20%
2024/08/051157.0000.00157.0014910.20%
2024/08/0100.001165.00166.00-1475-0.21%
2024/07/231153.5000.00162.0015080.20%
2024/07/1900.001169.00167.00-1495-0.20%
2024/07/161153.0000.00154.5014740.21%
2024/07/1100.000162.00161.5004670.00%
2024/07/052175.002176.50174.5004530.00%
2024/07/0400.000177.00184.5004340.00%
2024/07/031167.004161.75168.00-3390-0.77%
2024/07/023158.831156.50156.5023760.53%
2024/06/2700.001155.50155.50-1361-0.28%
2024/06/261154.0000.00153.0013590.28%
2024/06/2500.001153.00153.50-1356-0.28%
2024/06/241153.001156.00150.5003530.00%
2024/06/211155.5000.00153.5013520.28%
2024/06/202157.001157.50157.5013460.29%
2024/06/140154.0000.00155.5003170.00%
2024/06/111136.002139.73152.00-1306-0.33%
2024/06/071140.5000.00140.0013020.33%
2024/06/060143.0000.00142.5003160.00%
2024/06/050145.0000.00144.0003810.00%
2024/06/041152.501154.00141.5004040.00%
2024/05/161123.001125.00125.0003520.00%
2024/05/0800.001124.00124.00-1365-0.27%
2024/05/071127.5000.00127.0013730.27%
2024/05/0600.001130.50130.00-1383-0.26%
2024/05/0200.001123.50124.00-1409-0.24%
2024/04/301115.0000.00113.0014050.25%
2024/04/291115.5000.00115.0014060.25%
2024/04/1500.001116.00116.00-1478-0.21%
2024/04/091124.0000.00124.5016630.15%
2024/04/0300.001118.00120.50-1697-0.14%
2024/04/011118.0000.00118.0017320.14%
2024/03/291116.003118.00118.50-2760-0.26%
2024/03/281117.5000.00116.5017810.13%
2024/03/271116.501118.50120.0008570.00%
2024/03/221120.501121.50120.5009200.00%
2024/03/212124.251125.00124.5019460.11%
2024/03/181116.502120.25120.00-1989-0.10%
2024/03/152119.251119.00119.0011,0020.10%
2024/03/144125.383126.33126.5011,0010.10%
2024/03/132126.503130.00130.00-1988-0.10%
2024/03/121126.0000.00126.0019810.10%
2024/03/0700.002116.00125.50-2886-0.23%
2024/03/063116.002115.50114.5018870.11%
2024/02/271117.001114.50112.5008890.00%
2024/02/261114.501117.50117.0008870.00%
2024/02/230115.0000.00115.0008850.00%
2024/02/222118.001120.00118.5018810.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章