台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    8,038
  • 產業
    上櫃 電腦及週邊類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾訊 (3088)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191147.501148.50146.0003,8680.00%
2025/02/185148.7022.1147.88146.50-17.13,812-0.45%
2025/02/1721144.641145.04146.50203,6570.55%
2025/02/142144.732.2142.53142.50-0.13,6170.00%
2025/02/133144.672.1145.74146.000.93,5760.02%
2025/02/122144.752145.51145.5003,5380.00%
2025/02/113145.653146.00143.5003,4790.00%
2025/02/101145.503147.50146.50-23,397-0.06%
2025/02/071152.501.5152.53151.00-0.53,293-0.02%
2025/02/065149.105147.90148.0003,0880.00%
2025/02/0500.001136.00141.00-12,787-0.04%
2025/02/041123.503125.18128.50-22,699-0.07%
2025/01/222126.001127.00128.0012,6730.04%
2025/01/201125.5000.00125.5012,6080.04%
2025/01/173123.003121.34122.5002,5870.00%
2025/01/164124.003124.33124.0012,5690.04%
2025/01/152123.752122.50122.0002,5350.00%
2025/01/144124.278125.13126.50-42,505-0.16%
2025/01/132120.001117.50121.0012,4490.04%
2025/01/104125.009.2122.96123.00-5.22,403-0.22%
2025/01/094129.632127.50128.5022,3080.09%
2025/01/082.1125.572127.75129.000.12,1650.00%
2025/01/0716125.9718126.92128.50-22,099-0.10%
2025/01/0610120.793118.33123.0071,7470.40%
2025/01/036114.0800.00112.0061,6480.36%
2024/12/3000.000.2112.25109.50-0.21,596-0.01%
2024/12/2700.001116.50115.50-11,562-0.06%
2024/12/264118.884115.63116.0001,5310.00%
2024/12/258118.689115.39116.00-11,392-0.07%
2024/12/2400.003115.50117.50-31,269-0.24%
2024/12/2000.000107.05107.0001,1910.00%
2024/12/180.2106.0500.00107.000.21,1810.02%
2024/12/1200.000112.17109.0001,1420.00%
2024/12/1100.000110.00110.5001,1300.00%
2024/12/1000.000.3108.00107.50-0.31,118-0.03%
2024/12/091.3112.771.2108.25107.500.11,1080.01%
2024/12/0600.000.1111.00112.50-0.11,0540.00%
2024/12/053108.0000.00108.0031,0060.30%
2024/12/040106.5000.00106.5009930.00%
2024/11/2800.000.2107.00106.50-0.2964-0.02%
2024/11/220110.5000.00110.0008740.00%
2024/11/201106.503.1110.15108.00-2.1726-0.28%
2024/11/191103.071104.50105.5005960.01%
2024/11/180.1104.5000.00101.500.15730.01%
2024/11/150105.0000.00108.0004840.00%
2024/10/2100.00198.3098.20-1450-0.22%
2024/10/09195.00197.0093.9004490.00%
2024/10/0700.00092.2092.400440-0.01%
2024/10/04091.4000.0091.7004700.01%
2024/09/120.187.0000.0087.400.17230.01%
2024/08/3000.00689.5590.20-61,299-0.46%
2024/08/280.289.2000.0088.500.21,6080.01%
2024/08/2000.00288.0088.00-21,987-0.10%
2024/08/14085.0000.0084.7002,0080.00%
2024/08/0900.000.184.5084.00-0.12,015-0.01%
2024/08/070.282.4000.0081.900.22,0080.01%
2024/08/050.179.6900.0079.100.11,9920.00%
2024/08/02188.200.190.0087.800.91,9700.05%
2024/08/01090.30290.8190.80-21,964-0.10%
2024/07/31293.5000.0093.5021,9610.10%
2024/07/301.190.55191.2092.2001,9280.00%
2024/07/291.193.93092.3091.8011,9270.05%
2024/07/26095.4000.0095.3001,9150.00%
2024/07/23096.3400.0096.5001,9140.00%
2024/07/22197.56195.8095.6001,9170.00%
2024/07/1600.00199.7099.70-11,895-0.05%
2024/07/1500.00299.3099.20-21,901-0.11%
2024/07/12399.5000.0099.5031,9010.16%
2024/07/1100.00299.5099.40-21,902-0.11%
2024/07/102100.7500.00100.0021,9150.10%
2024/07/0900.00299.9099.30-21,916-0.10%
2024/07/0800.003100.50100.50-31,905-0.16%
2024/07/0400.000.1103.89104.50-0.11,8760.00%
2024/07/032103.2400.00102.5021,8720.11%
2024/06/281.1101.0300.00100.501.11,8740.06%
2024/06/270.1100.5000.0099.600.11,8750.00%
2024/06/2500.00197.5798.10-11,852-0.06%
2024/06/210101.502100.52100.50-21,844-0.11%
2024/06/192103.7400.00101.5021,8380.11%
2024/06/171.1101.525100.50102.00-41,821-0.22%
2024/06/1200.00299.7599.80-21,800-0.11%
2024/06/118.1101.525100.0099.503.11,7820.17%
2024/06/070.1106.0000.00104.000.11,7870.01%
2024/06/061103.4900.00101.5011,7170.06%
2024/06/0511110.8200.00106.00111,6160.68%
2024/06/0410115.106116.92117.5041,3800.29%
2024/06/030.1105.001.1106.82107.00-11,240-0.08%
2024/05/29199.802102.0099.90-11,124-0.09%
2024/05/28297.60396.5097.00-1989-0.10%
2024/05/24189.700.190.4090.3018690.11%
2024/05/230.190.2000.0089.600.18730.01%
2024/04/2600.00085.1084.6008480.00%
2024/04/25084.7000.0084.1008440.00%
2024/04/23183.0000.0083.1018480.12%
2024/04/18086.1000.0085.5008400.00%
2024/04/1200.00088.9088.9008520.00%
2024/04/11088.9000.0088.9008540.00%
2024/04/0800.00092.6092.5008240.00%
2024/04/03090.1000.0089.8007990.00%
2024/04/02091.2000.0091.3007920.00%
2024/03/2500.00192.6093.00-1750-0.13%
2024/03/1900.00190.8090.90-1661-0.15%
2024/03/1800.00089.1089.2006400.00%
2024/03/15188.490.188.4788.000.96400.15%
2024/03/14188.5000.0088.7016410.16%
2024/03/130.190.4500.0089.300.16450.01%
2024/03/1200.000.188.6088.70-0.1649-0.01%
2024/03/08086.300.186.8986.3007360.00%
2024/03/070.187.971.588.1087.50-1.4731-0.20%
2024/03/0600.00089.7089.7007190.00%
2024/03/052.390.6000.0090.102.37160.32%
2024/03/040.187.52087.8090.000.16340.02%
2024/03/010.487.350.187.2587.000.36090.05%
2024/02/291.685.86186.4086.000.66190.10%
2024/02/27085.0000.0085.1006190.01%
2024/02/260.186.7000.0086.400.16170.02%
2024/02/23085.7000.0085.7006230.00%
艾訊 相關文章
艾訊 相關影音