昇銳 (3128)-元大-民雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	30.10	0	0.00	30.40	1	397	0.25%
2024/04/16	0	0.00	2	30.45	29.60	-2	556	-0.36%
2024/04/09	0	0.00	1	30.90	31.15	-1	547	-0.18%
2024/04/08	0	31.15	0	0.00	31.05	0	545	0.00%
2024/04/02	1	31.30	0	0.00	31.35	1	543	0.18%
2024/04/01	2	31.80	0	0.00	31.80	2	539	0.37%
2024/03/29	0	0.00	1	31.55	31.80	-1	519	-0.19%
2024/03/27	1	30.75	0	0.00	30.90	1	509	0.20%
2024/03/26	0	30.90	0	0.00	30.70	0	511	0.00%
2024/03/22	0	31.55	0	0.00	30.70	0	510	0.00%
2024/03/21	0	30.65	0	0.00	30.50	0	516	0.00%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/18	0	31.38	0	0.00	31.00	0	513	0.00%
2024/03/13	0	31.20	0	0.00	30.80	0	510	0.00%
2024/02/29	1	31.00	1	31.20	31.85	0	337	0.00%
2024/01/29	1	32.50	1	33.70	33.00	0	362	0.00%
2023/12/12	0	0.00	2	30.25	30.25	-2	269	-0.74%
2023/11/16	0	0.00	1	30.90	30.95	-1	292	-0.34%
2023/11/15	0	0.00	1	31.40	31.05	-1	292	-0.34%
2023/11/14	2	32.50	0	0.00	31.90	2	289	0.69%
2023/08/10	1	32.75	0	0.00	32.90	1	1,132	0.09%
2023/07/31	0	39.50	0	0.00	39.25	0	1,132	0.00%
2023/07/14	0	0.00	2	41.70	41.45	-2	1,231	-0.16%
2023/07/11	0	0.00	1	40.90	40.95	-1	1,229	-0.08%
2023/06/30	1	45.35	0	0.00	45.50	1	1,126	0.09%
2023/06/27	0	0.00	1	45.90	43.40	-1	1,042	-0.10%
2023/06/26	2	45.03	2	45.35	44.90	0	904	0.00%
2023/06/20	0	0.00	1	42.10	41.95	-1	821	-0.12%
2023/06/16	1	43.10	0	0.00	43.15	1	802	0.12%
2023/06/15	4	44.23	0	0.00	43.75	4	793	0.50%
2023/06/14	1	43.70	2	43.68	43.55	-1	700	-0.14%
2023/06/13	2	40.35	1	41.00	40.75	1	644	0.16%
2023/06/12	2	41.18	1	41.20	41.20	1	624	0.16%
2023/04/17	0	0.00	1	42.60	42.35	-1	3,121	-0.03%
2023/04/14	1	42.30	1	42.70	41.90	0	3,136	0.00%
2023/04/10	0	0.00	4	42.05	42.35	-4	3,303	-0.12%
2023/03/28	2	41.05	0	0.00	40.85	2	3,538	0.06%
2023/03/24	2	42.45	1	42.70	42.40	1	3,623	0.03%
2023/03/20	1	42.00	0	0.00	42.05	1	3,981	0.03%
2023/03/17	0	0.00	1	41.95	41.80	-1	4,107	-0.02%
2023/03/15	0	0.00	2	42.25	41.40	-2	4,572	-0.04%
2023/03/14	3	41.67	2	41.63	41.35	1	4,779	0.02%
2023/03/09	1	48.70	1	48.95	48.30	0	5,879	0.00%
2023/03/06	3	49.43	1	48.90	48.60	2	6,615	0.03%
2023/03/03	6	49.63	7	49.36	48.80	-1	6,721	-0.01%
2023/03/01	0	0.00	3	43.88	46.10	-3	6,944	-0.04%
2023/02/24	0	0.00	1	45.80	45.65	-1	7,538	-0.01%
2023/02/23	0	46.62	0	0.00	46.50	0	7,557	0.00%
2023/02/21	3	48.47	0	0.00	48.00	3	8,270	0.04%
2023/02/20	6	47.73	4	48.25	48.10	2	8,214	0.02%
2023/02/17	6	46.92	0	0.00	47.55	6	8,246	0.07%
2023/02/16	3	46.57	3	46.87	46.20	0	8,224	0.00%
2023/02/15	0	0.00	1	44.95	44.85	-1	8,244	-0.01%
2023/02/14	1	45.05	0	0.00	44.90	1	8,407	0.01%
2023/02/13	5	46.30	6	45.42	45.95	-1	8,785	-0.01%
2023/02/10	1	45.60	2	46.00	44.75	-1	9,040	-0.01%
2023/02/09	13	46.10	14	47.26	47.20	-1	9,236	-0.01%
2023/02/08	0	0.00	2	44.30	43.85	-2	9,219	-0.02%
2023/02/07	2	43.75	0	0.00	44.55	2	9,378	0.02%
2023/02/06	2	44.05	0	0.00	43.55	2	9,655	0.02%
2023/02/02	5	43.52	12	42.93	43.25	-7	9,684	-0.07%
2023/02/01	4	42.89	1	42.80	43.00	3	9,714	0.03%
2023/01/12	0	40.65	0	0.00	40.00	0	9,750	0.00%
2023/01/11	2	43.20	2	43.50	42.60	0	9,765	0.00%
2023/01/10	2	43.95	1	43.65	44.20	1	9,800	0.01%
2023/01/09	1	43.10	1	42.60	42.40	0	9,704	0.00%
2023/01/06	0	41.00	0	0.00	41.05	0	9,687	0.00%
2023/01/05	0	0.00	5	42.10	40.65	-5	9,740	-0.05%
2023/01/03	0	40.70	0	0.00	42.60	0	9,820	0.00%
2022/12/30	6	43.03	1	42.65	41.45	5	9,842	0.05%
2022/12/27	5	44.05	5	43.50	43.50	0	10,389	0.00%
2022/12/22	4	45.74	4	44.86	44.85	0	11,214	0.00%
2022/12/20	0	0.00	1	46.35	44.10	-1	11,476	-0.01%
2022/12/15	13	49.22	20	48.85	48.50	-7	11,771	-0.06%
2022/12/14	10	47.91	3	47.58	47.90	7	12,213	0.06%
2022/12/13	2	47.60	1	47.20	46.75	1	12,345	0.01%
2022/12/12	1	49.00	1	48.85	47.65	0	12,438	0.00%
2022/12/09	7	51.90	7	51.70	51.70	0	12,723	0.00%
2022/12/08	8	52.38	8	53.44	52.00	0	12,816	0.00%
2022/12/07	1	51.70	1	52.70	50.70	0	12,652	0.00%
2022/12/06	7	52.41	6	51.82	53.70	1	12,506	0.01%
2022/12/05	16	54.71	15	53.49	52.00	1	12,336	0.01%
2022/12/02	34	53.77	38	52.17	52.00	-4	12,012	-0.03%
2022/12/01	20	48.17	19	48.96	51.40	1	11,467	0.01%
2022/11/29	3	46.77	2	46.33	46.10	1	10,984	0.01%
2022/11/28	22	46.76	24	47.07	46.75	-2	10,639	-0.02%
2022/11/25	2	45.00	2	44.48	44.00	0	10,196	0.00%
2022/11/24	7	45.75	7	45.71	44.35	0	9,961	0.00%
2022/11/23	7	46.17	7	45.03	44.20	0	9,625	0.00%
2022/11/22	13	46.33	5	46.63	46.30	8	9,362	0.09%
2022/11/18	8	39.59	10	39.88	42.05	-2	8,732	-0.02%
2022/11/17	2	37.28	5	37.94	38.25	-3	8,308	-0.04%
2022/11/15	5	34.65	4	34.00	34.20	1	8,102	0.01%
2022/11/14	2	34.70	2	35.10	35.65	0	8,006	0.00%
2022/11/11	3	35.25	3	34.80	34.70	0	7,898	0.00%
2022/11/10	3	34.95	3	34.12	34.00	0	7,775	0.00%
2022/11/09	2	33.60	2	36.00	34.90	0	7,619	0.00%
2022/11/08	11	33.98	11	34.70	33.45	0	7,210	0.00%
2022/11/07	2	33.10	5	33.11	32.20	-3	6,872	-0.04%
2022/11/04	0	0.00	9	30.54	31.60	-9	6,577	-0.14%
2022/11/03	9	30.64	3	30.88	30.90	6	6,427	0.09%
2022/11/02	11	31.05	8	31.08	30.70	3	6,230	0.05%
2022/11/01	1	29.40	5	28.98	29.85	-4	5,910	-0.07%
2022/10/31	1	26.80	1	27.05	27.15	0	5,804	0.00%
2022/10/28	2	27.00	0	0.00	26.25	2	5,767	0.03%
2022/10/27	0	0.00	2	27.60	27.45	-2	5,705	-0.04%
2022/10/24	3	26.72	3	27.05	26.15	0	5,592	0.00%
2022/10/20	1	27.10	1	25.80	25.95	0	5,506	0.00%
2022/10/19	3	27.10	3	27.28	27.05	0	5,462	0.00%
2022/10/17	0	0.00	2	26.78	27.10	-2	5,320	-0.04%
2022/10/13	2	24.38	0	0.00	24.45	2	5,181	0.04%
2022/10/12	2	27.00	0	0.00	25.75	2	5,103	0.04%
2022/10/07	2	30.23	1	29.95	29.95	1	4,978	0.02%
2022/10/06	11	29.80	10	30.00	30.20	1	4,912	0.02%
2022/10/05	4	32.51	16	31.78	29.80	-12	4,783	-0.25%
2022/10/04	17	32.29	16	32.14	31.95	1	4,492	0.02%
2022/10/03	15	32.23	3	32.85	31.80	12	4,230	0.28%
2022/09/30	1	29.80	0	0.00	30.75	1	3,797	0.03%
2022/09/29	2	29.68	5	30.35	29.15	-3	3,566	-0.08%
2022/09/28	6	28.33	6	29.14	28.10	0	3,310	0.00%
2022/09/27	3	26.48	10	26.71	28.40	-7	3,064	-0.23%
2022/09/26	10	28.02	5	28.08	28.00	5	2,931	0.17%
2022/09/23	3	28.60	2	27.65	27.15	1	2,689	0.04%
2022/09/22	3	29.52	4	29.86	29.85	-1	2,598	-0.04%
2022/09/21	9	30.49	4	30.86	30.75	5	2,472	0.20%
2022/09/20	1	28.20	1	29.70	29.85	0	1,911	0.00%
2022/09/19	2	30.32	3	28.65	27.15	-1	1,698	-0.06%
2022/09/16	8	30.69	8	30.91	30.15	0	1,503	0.00%
2022/09/15	1	29.75	1	30.45	30.45	0	1,111	0.00%
2022/09/14	2	24.60	0	26.95	27.70	2	878	0.23%
2022/09/13	2	25.20	1	25.55	25.20	1	779	0.13%
2022/08/30	0	0.00	2	23.88	23.95	-2	571	-0.35%
2022/08/29	1	23.90	0	0.00	23.95	1	555	0.18%
2022/08/26	1	23.40	1	23.65	23.35	0	517	0.00%
2022/08/24	1	23.70	0	0.00	23.00	1	466	0.21%
2022/08/23	0	0.00	2	23.85	23.85	-2	305	-0.65%
2022/08/17	0	0.00	5	21.85	21.75	-5	264	-1.89%
2022/08/16	0	0.00	5	22.05	21.85	-5	276	-1.81%
2022/08/15	5	20.90	0	0.00	21.25	5	245	2.04%
2022/08/12	5	20.66	0	0.00	20.50	5	232	2.15%
2022/07/19	0	19.00	0	0.00	18.90	0	224	0.00%
2022/07/11	0	0.00	3	19.50	19.65	-3	254	-1.18%
2022/05/30	1	20.20	1	20.35	20.25	0	252	0.00%
2022/05/27	1	20.35	1	20.10	20.15	0	249	0.00%
2022/05/26	1	20.25	2	20.00	19.80	-1	245	-0.41%
2022/05/25	7	21.14	6	20.30	20.40	1	236	0.42%
2022/04/20	0	23.40	0	0.00	21.50	0	200	0.00%
2022/04/19	0	0.00	1	21.40	21.40	-1	203	-0.49%
2022/04/18	0	0.00	1	20.40	20.40	-1	205	-0.49%
2022/04/13	0	0.00	1	19.75	19.85	-1	223	-0.45%
2021/12/30	0	0.00	10	23.41	23.20	-10	1,418	-0.70%
2021/12/29	0	0.00	1	23.00	23.00	-1	1,423	-0.07%
2021/12/28	10	22.95	0	0.00	22.85	10	1,432	0.70%
2021/12/23	3	23.83	4	23.89	23.40	-1	1,403	-0.07%
2021/12/21	1	23.80	1	24.00	24.00	0	1,302	0.00%
2021/12/20	3	24.83	1	24.75	24.05	2	1,273	0.16%
2021/12/17	9	26.92	5	27.96	26.05	4	1,204	0.33%
2021/12/16	8	25.84	4	27.56	28.90	4	1,088	0.37%
2021/11/26	0	0.00	5	22.70	22.60	-5	730	-0.68%
2021/11/23	5	24.20	0	0.00	22.95	5	720	0.69%
2021/07/28	0	0.00	15	18.41	18.70	-15	1,470	-1.02%
2021/07/22	5	19.90	0	0.00	19.70	5	1,384	0.36%
2021/07/20	10	21.15	10	20.40	20.95	0	1,261	0.00%
2021/07/13	10	21.65	0	0.00	20.20	10	1,339	0.75%
2021/06/25	0	0.00	1	21.15	21.05	-1	1,370	-0.07%
2021/06/22	1	20.80	2	20.50	20.10	-1	1,392	-0.07%
2021/06/21	2	20.55	0	0.00	21.30	2	1,513	0.13%
2021/06/17	0	0.00	1	18.50	18.50	-1	1,424	-0.07%
2021/06/16	1	19.10	0	0.00	18.70	1	1,383	0.07%
2021/06/11	1	17.85	1	18.50	18.25	0	1,305	0.00%
2021/05/14	1	16.20	1	16.10	16.80	0	1,454	0.00%
2021/05/07	0.1	19.50	0	0.00	19.60	0.1	1,503	0.01%
2021/04/22	0	0.00	6	21.15	20.75	-6	2,024	-0.30%
2021/04/21	6	23.00	6	22.30	22.20	0	2,004	0.00%
2021/04/20	4	25.15	2	23.50	22.85	2	2,013	0.10%
2021/04/19	0	0.00	7	23.40	24.55	-7	1,968	-0.36%
2021/04/16	7	22.01	0	0.00	22.35	7	1,944	0.36%
2021/04/09	0	21.55	0	0.00	20.75	0	1,986	0.00%
2021/04/08	0	0.00	5	20.90	20.95	-5	1,988	-0.25%
2021/04/07	1	20.85	1	20.40	20.40	0	1,996	0.00%
2021/04/06	1	20.55	1	20.70	20.70	0	2,047	0.00%
2021/04/01	1	20.35	1	20.35	20.35	0	2,084	0.00%
2021/03/31	1	20.45	1	20.20	20.20	0	2,158	0.00%
2021/03/30	1	20.45	1	20.35	20.35	0	2,190	0.00%
2021/03/29	1	20.75	1	20.25	20.25	0	2,189	0.00%
2021/03/26	1	20.55	1	20.55	20.55	0	2,189	0.00%
2021/03/25	1	20.45	1	20.50	20.50	0	2,175	0.00%
2021/03/24	2	22.85	2	22.13	21.00	0	2,165	0.00%
2021/03/23	0	0.00	2	20.40	21.10	-2	2,017	-0.10%
2021/03/22	2	19.45	2	19.30	19.30	0	1,983	0.00%
2021/03/19	5	19.80	1	19.65	19.65	4	1,976	0.20%
2021/03/18	4	20.03	0	0.00	20.40	4	1,968	0.20%
2021/03/17	3	19.62	1	20.35	20.15	2	1,958	0.10%
2021/03/16	1	19.35	1	18.95	18.95	0	1,938	0.00%
2021/03/11	0	0.00	2	19.10	19.10	-2	1,918	-0.10%
2021/03/04	2	21.45	0	0.00	21.00	2	1,852	0.11%
2021/02/23	10	20.75	12	20.48	21.60	-2	1,633	-0.12%
2021/02/22	0	0.00	2	19.35	19.65	-2	1,548	-0.13%
2021/02/05	0	0.00	2	20.60	19.50	-2	1,471	-0.14%
2021/02/04	2	18.63	0	0.00	19.50	2	1,321	0.15%
2021/01/28	3	20.02	0	0.00	19.90	3	1,197	0.25%
2021/01/25	0	0.00	1	17.15	17.15	-1	1,000	-0.10%
2021/01/22	0	0.00	1	17.35	17.15	-1	992	-0.10%
2021/01/20	0	0.00	2	17.33	17.10	-2	959	-0.21%
2021/01/19	5	20.16	1	19.80	18.55	4	917	0.44%
2021/01/18	6	19.32	4	19.73	19.95	2	771	0.26%
2021/01/14	1	16.50	0	0.00	16.50	1	601	0.17%
2020/12/30	0	0.00	1	15.60	15.70	-1	382	-0.26%
2020/12/28	1	15.35	0	0.00	15.30	1	298	0.34%
2020/12/24	0	0.00	3	14.10	14.20	-3	158	-1.90%
2020/12/21	3	13.75	0	0.00	13.70	3	105	2.85%
2020/07/13	0	0.00	0	13.15	13.15	0	94	0.00%
2020/07/09	0	0.00	10	13.05	13.00	-10	88	-11.25%
2020/06/05	0	0.00	3	13.10	13.05	-3	91	-3.26%
2020/05/21	0	0.00	1	13.10	13.10	-1	131	-0.76%
2020/05/15	0	0.00	1	12.95	12.95	-1	132	-0.75%
2020/05/08	0.1	11.90	0	0.00	12.00	0.1	125	0.08%
2020/03/09	0	0.00	0.1	13.85	12.55	-0.1	96	-0.11%
2020/02/27	1	12.20	0	0.00	12.30	1	61	1.63%
2020/01/30	1	12.25	0	0.00	12.25	1	71	1.40%
2020/01/17	1	12.85	0	0.00	12.85	1	71	1.39%
2019/11/12	1	13.10	0	0.00	13.10	1	244	0.41%
2019/10/08	1	14.90	1	15.05	15.00	0	203	0.00%
2019/06/13	1	14.85	0	0.00	14.85	1	499	0.20%
2019/06/04	1	16.10	1	15.90	15.90	0	490	0.00%
2019/05/24	0	0.00	1	15.90	15.85	-1	403	-0.25%
2019/05/23	1	16.30	0	0.00	16.30	1	416	0.24%
2019/02/25	1	16.00	2	16.20	15.95	-1	938	-0.11%
2019/02/22	2	16.70	1	16.35	16.00	1	1,014	0.10%
2019/02/18	7	16.37	8	16.52	16.70	-1	945	-0.11%
2019/02/15	1	15.35	0	0.00	15.20	1	855	0.12%
2018/12/04	1	14.90	1	14.80	14.80	0	785	0.00%
2018/11/30	1	14.80	1	14.90	14.60	0	744	0.00%
2018/11/27	3	16.00	5	15.86	15.75	-2	674	-0.30%
2018/11/26	1	15.10	0	0.00	15.40	1	575	0.17%
2018/11/22	0	0.00	1	14.40	13.90	-1	518	-0.19%
2018/11/21	1	14.60	0	0.00	14.65	1	454	0.22%
2018/11/20	1	13.25	0	0.00	13.35	1	369	0.27%
2018/10/05	1	13.70	1	12.65	12.85	0	414	0.00%
2018/07/24	0	0.00	2	14.30	14.05	-2	898	-0.22%
2018/06/11	0	0.00	7	16.70	16.10	-7	3,005	-0.23%
2018/06/07	2	17.40	2	17.40	17.40	0	2,937	0.00%
2018/06/06	0	0.00	10	15.80	15.85	-10	2,808	-0.36%
2018/05/28	2	15.05	0	0.00	14.85	2	2,794	0.07%
2018/05/22	0	0.00	1	14.55	14.35	-1	2,768	-0.04%
2018/05/21	1	14.65	0	0.00	14.80	1	2,763	0.04%
2018/05/14	5	15.35	0	0.00	15.35	5	2,713	0.18%
2018/05/11	1	15.20	0	0.00	14.90	1	2,659	0.04%
2018/05/10	1	16.85	0	0.00	16.50	1	2,624	0.04%
2018/05/04	1	16.70	0	0.00	16.65	1	2,562	0.04%
2018/04/27	2	16.93	0	0.00	16.65	2	2,500	0.08%
2018/04/26	1	18.40	0	0.00	16.85	1	2,472	0.04%
2018/04/25	1	18.00	1	17.70	18.00	0	2,427	0.00%
2018/04/24	10	18.00	0	0.00	18.00	10	2,399	0.42%
2018/04/23	1	19.70	4	20.23	20.00	-3	2,312	-0.13%
2018/04/18	7	18.84	7	17.81	18.90	0	2,082	0.00%
2018/04/17	0	0.00	5	18.90	18.90	-5	1,877	-0.27%
2018/04/16	0	0.00	1	17.40	17.20	-1	1,807	-0.06%
2018/04/13	5	19.55	2	18.98	18.05	3	1,747	0.17%
2018/04/12	17	19.29	33	19.24	20.05	-16	1,583	-1.01%
2018/04/09	6	16.69	0	0.00	16.30	6	1,209	0.50%
2018/03/29	5	15.50	0	0.00	15.50	5	1,005	0.50%
2018/03/28	0	0.00	4	16.70	16.90	-4	956	-0.42%
2018/03/26	9	16.85	2	16.60	16.20	7	858	0.81%
2018/03/19	0	0.00	15	13.60	14.05	-15	335	-4.47%