正達 (3149)-元大-民雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	26.58	0	0.00	27.20	0	833	0.00%
2024/06/20	0	27.05	0	0.00	27.30	0	818	0.00%
2024/06/19	0	0.00	2	27.48	26.55	-2	802	-0.25%
2024/06/17	6	28.53	1	28.50	28.95	5	745	0.67%
2024/06/14	1	26.75	0	0.00	26.75	1	664	0.15%
2024/06/04	1	24.65	0	0.00	23.80	1	622	0.16%
2024/05/24	0	0.00	2	24.93	25.05	-2	696	-0.29%
2024/05/23	2.2	26.25	0	0.00	25.50	2.2	704	0.31%
2024/05/22	0	0.00	2	24.85	25.00	-2	690	-0.29%
2024/05/21	0	0.00	1	24.40	24.50	-1	699	-0.14%
2024/04/26	0	0.00	1	22.75	22.75	-1	1,196	-0.08%
2024/04/24	1	22.95	0	0.00	23.25	1	1,270	0.08%
2024/04/23	0	0.00	1	23.15	23.20	-1	1,312	-0.08%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/03/28	0	0.00	10	25.50	26.15	-10	1,394	-0.72%
2024/03/27	0	23.83	0	0.00	23.80	0	1,366	0.00%
2024/03/26	0	23.75	0.3	23.60	23.70	-0.2	1,363	-0.02%
2024/03/25	10	24.30	0	0.00	24.40	10	1,356	0.74%
2024/03/22	0	24.17	0	0.00	24.10	0	1,372	0.00%
2024/03/15	0	25.35	0	0.00	25.35	0	1,429	0.00%
2024/03/13	0	0.00	0.3	24.60	24.65	-0.3	1,422	-0.02%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/11	1	24.60	0	0.00	24.50	1	1,423	0.07%
2024/03/06	0	0.00	1.3	25.12	25.10	-1.3	1,402	-0.09%
2024/03/04	1	27.75	0	0.00	27.55	1	1,362	0.07%
2024/02/05	0	0.00	0.5	27.10	27.35	-0.5	1,436	-0.03%
2024/01/31	0.8	29.58	0	0.00	29.20	0.8	1,383	0.06%
2024/01/29	0	0.00	1	30.25	30.05	-1	1,346	-0.07%
2024/01/25	1	30.15	0	0.00	29.85	1	1,302	0.08%
2024/01/24	1	30.90	1	31.60	31.70	0	1,230	0.00%
2024/01/19	0	0.00	1.3	26.28	26.10	-1.3	1,022	-0.13%
2024/01/17	0.5	27.15	0	0.00	26.75	0.5	947	0.05%
2024/01/16	0.1	27.05	0	0.00	28.00	0.1	908	0.01%
2024/01/15	0	0.00	3	25.45	26.15	-3	835	-0.36%
2023/12/26	0	0.00	1	24.35	24.35	-1	881	-0.11%
2023/12/15	1	25.00	1	25.50	25.50	0	854	0.00%
2023/12/14	0	0.00	1	23.45	23.40	-1	820	-0.12%
2023/12/12	1	23.50	0	0.00	23.15	1	835	0.12%
2023/12/06	0	0.00	1	23.20	22.85	-1	976	-0.10%
2023/12/05	1	23.00	0	0.00	23.05	1	988	0.10%
2023/12/04	0	0.00	2	23.80	23.45	-2	1,011	-0.20%
2023/11/30	0	0.00	2	23.70	23.70	-2	998	-0.20%
2023/11/29	0	0.00	2	23.35	23.40	-2	983	-0.20%
2023/11/23	4	22.63	0.6	22.55	22.50	3.4	936	0.36%
2023/11/22	1	22.60	5	22.27	22.20	-4	923	-0.43%
2023/11/21	4	24.10	0.2	22.50	22.85	3.8	928	0.41%
2023/11/20	0	0.00	15	22.28	22.40	-15	871	-1.72%
2023/11/17	2	19.93	7.3	19.89	20.40	-5.3	821	-0.64%
2023/11/15	0	0.00	3	18.05	18.55	-3	769	-0.39%
2023/11/13	0.1	16.60	0	0.00	16.70	0.1	753	0.01%
2023/11/01	0.4	16.75	0	0.00	16.70	0.4	777	0.05%
2023/10/30	3	17.10	0	0.00	17.05	3	784	0.38%
2023/10/26	3	18.00	0	0.00	17.90	3	800	0.37%
2023/10/23	2.8	18.61	0	0.00	18.60	2.8	916	0.30%
2023/10/13	0	0.00	15	13.15	13.15	-15	977	-1.54%
2023/10/12	15	13.10	2	13.00	12.95	13	993	1.31%
2023/10/05	5	13.75	0	0.00	13.80	5	1,004	0.50%
2023/10/02	1.5	13.72	1	13.75	13.65	0.5	1,008	0.05%
2023/09/28	0	0.00	16	13.90	13.90	-16	1,008	-1.59%
2023/09/27	0	0.00	13	13.98	13.95	-13	1,007	-1.29%
2023/09/26	1	14.40	0	0.00	14.30	1	1,013	0.10%
2023/09/25	10	15.42	0	0.00	14.85	10	1,013	0.99%
2023/09/22	8	15.09	10	15.10	15.20	-2	991	-0.20%
2023/09/19	0	0.00	1.2	14.29	14.25	-1.2	965	-0.12%
2023/09/18	2	14.33	1	14.35	14.40	1	968	0.10%
2023/09/15	1	14.00	0	0.00	14.05	1	969	0.10%
2023/09/14	0	0.00	5	14.42	14.50	-5	966	-0.52%
2023/09/13	0.2	14.35	0	0.00	14.35	0.2	968	0.02%
2023/09/12	1	14.15	2	14.38	14.10	-1	970	-0.10%
2023/09/11	1	14.80	0	0.00	14.35	1	968	0.10%
2023/09/08	3	15.52	1	15.60	15.50	2	956	0.21%
2023/09/07	6	15.83	1	15.50	15.60	5	950	0.53%
2023/09/06	14.5	16.08	0	0.00	16.05	14.5	927	1.56%
2023/09/05	22	15.28	0	0.00	15.35	22	861	2.55%
2023/09/04	0	0.00	15	14.23	15.00	-15	828	-1.81%
2023/09/01	15	14.40	0	0.00	14.25	15	804	1.86%
2023/08/02	1	13.95	0	0.00	13.70	1	934	0.11%
2023/07/27	10	14.10	0	0.00	14.15	10	977	1.02%
2023/07/20	0	0.00	2	14.15	14.25	-2	969	-0.21%
2023/07/19	0	0.00	2	15.30	14.95	-2	963	-0.21%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/17	0	0.00	22	13.45	13.45	-22	947	-2.32%
2023/07/14	22	12.36	0	0.00	12.25	22	931	2.36%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	1	13.70	0	0.00	13.50	1	893	0.11%
2023/06/21	5	14.45	0	0.00	14.50	5	842	0.59%
2023/06/15	1	14.20	0	0.00	14.15	1	823	0.12%
2023/06/13	1	14.35	0	0.00	14.40	1	814	0.12%
2023/06/06	0	0.00	5	15.20	14.85	-5	802	-0.62%
2023/06/01	5	15.10	0	0.00	15.20	5	828	0.60%
2023/05/09	0	0.00	8	15.15	15.25	-8	721	-1.11%
2023/05/03	0	0.00	2	18.25	18.35	-2	611	-0.33%
2023/04/28	0	0.00	10	18.40	18.35	-10	618	-1.62%
2023/04/25	0	0.00	2	18.30	18.25	-2	608	-0.33%
2023/04/24	10	18.80	0	0.00	18.90	10	590	1.69%
2023/04/21	2	20.00	0	0.00	19.60	2	571	0.35%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/07	0	0.00	7	19.50	19.50	-7	766	-0.91%
2023/02/22	0	18.80	0	0.00	18.55	0	785	0.00%
2023/02/16	0	18.50	0	0.00	18.50	0	829	0.00%
2023/02/14	5	18.60	0	0.00	18.60	5	868	0.58%
2023/02/09	7	19.05	0	0.00	19.10	7	981	0.71%
2022/12/14	0	0.00	1	20.25	20.25	-1	1,902	-0.05%
2022/12/09	3	20.40	0	0.00	20.35	3	1,947	0.15%
2022/12/08	1	20.25	0	0.00	20.25	1	1,980	0.05%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/05	4	22.01	0	0.00	21.70	4	1,903	0.21%
2022/12/01	2	20.00	0	0.00	20.45	2	1,725	0.12%
2022/11/29	1	20.15	0	0.00	20.30	1	1,699	0.06%
2022/11/22	0	0.00	2	20.10	20.15	-2	1,784	-0.11%
2022/11/17	2	20.75	0	0.00	21.00	2	1,901	0.11%
2022/11/07	0	0.00	24	20.73	21.20	-24	1,716	-1.40%
2022/11/04	0	0.00	5	20.60	20.80	-5	1,699	-0.29%
2022/11/03	0	0.00	5	20.25	20.25	-5	1,691	-0.30%
2022/10/27	21	21.53	4	21.25	21.80	17	1,619	1.05%
2022/10/26	17	20.38	2	20.70	21.10	15	1,588	0.94%
2022/10/25	2	20.15	0	0.00	19.75	2	1,549	0.13%
2022/10/24	0	0.00	2	20.05	19.50	-2	1,527	-0.13%
2022/10/21	2	20.23	0	0.00	19.90	2	1,508	0.13%
2022/10/20	0	0.00	2	20.23	20.45	-2	1,492	-0.13%
2022/10/19	0	0.00	1	20.60	20.60	-1	1,464	-0.07%
2022/10/18	3	22.33	12	22.03	21.85	-9	1,413	-0.64%
2022/10/17	2	22.03	3	22.50	22.85	-1	1,347	-0.07%
2022/10/14	10	22.14	3	21.90	22.40	7	1,236	0.57%
2022/10/13	3	20.48	5	21.10	20.40	-2	1,140	-0.18%
2022/10/12	3	21.48	15	21.85	21.50	-12	1,086	-1.11%
2022/10/11	19	22.08	0	0.00	22.05	19	1,026	1.85%
2022/10/07	1	21.20	0	0.00	21.35	1	943	0.11%
2022/10/06	0	0.00	1	20.50	20.50	-1	869	-0.11%
2022/09/30	0	0.00	10	18.54	18.80	-10	798	-1.25%
2022/09/29	10	18.84	0	0.00	18.85	10	800	1.25%
2022/09/15	0	0.00	2	20.00	20.00	-2	747	-0.27%
2022/09/14	0	19.40	0	0.00	18.20	0	709	0.00%
2022/08/30	0	0.00	5	21.25	21.40	-5	690	-0.72%
2022/08/29	0	20.80	20	20.60	20.55	-20	667	-2.99%
2022/08/26	5	21.60	1	20.50	21.90	4	634	0.63%
2022/08/25	1	20.20	0	19.90	20.20	1	542	0.18%
2022/08/22	0	18.55	0	0.00	18.15	0	557	0.00%
2022/08/09	5	16.45	5	16.70	16.75	0	742	0.00%
2022/07/27	2	17.35	0	0.00	17.35	2	849	0.24%
2022/07/07	1	16.65	0	0.00	16.65	1	822	0.12%
2022/06/07	0	0.00	5	22.50	22.50	-5	892	-0.56%
2022/06/06	0	0.00	5	22.55	22.50	-5	897	-0.56%
2022/06/01	10	23.00	1	22.50	22.80	9	904	1.00%
2022/05/27	5	22.74	0	0.00	22.75	5	837	0.60%
2022/05/26	10	23.51	0	0.00	22.65	10	818	1.22%
2022/05/12	0	0.00	3	22.00	22.05	-3	656	-0.46%
2022/05/11	2	22.70	0	0.00	22.45	2	650	0.31%
2022/05/10	4	22.48	1	22.30	23.15	3	652	0.46%
2022/05/09	0	0.00	1	23.45	23.10	-1	651	-0.15%
2022/05/06	0	0.00	10	24.83	25.00	-10	640	-1.56%
2022/05/05	2	26.53	0	0.00	26.45	2	627	0.32%
2022/05/04	10	24.01	0	0.00	24.50	10	584	1.71%
2022/04/22	4	24.30	0	0.00	24.20	4	597	0.67%
2022/04/21	0	0.00	6	24.85	24.90	-6	614	-0.98%
2022/04/19	0	0.00	10	24.47	24.35	-10	661	-1.51%
2022/04/18	0	0.00	19	24.88	24.40	-19	675	-2.81%
2022/04/14	0	26.95	1	25.35	25.20	-1	754	-0.13%
2022/04/06	0	25.55	0	0.00	25.55	0	927	0.00%
2022/04/01	0	0.00	1	26.60	26.45	-1	923	-0.11%
2022/03/31	1	27.45	0	0.00	27.45	1	915	0.11%
2022/03/25	0	24.35	0	0.00	23.85	0	867	0.00%
2022/03/24	0	0.00	6	23.45	24.10	-6	868	-0.69%
2022/03/22	0	0.00	9	23.89	23.75	-9	879	-1.02%
2022/03/15	0	0.00	1	22.30	22.30	-1	943	-0.11%
2022/03/11	1	23.70	0	0.00	23.60	1	938	0.11%
2022/03/09	1	23.50	0	0.00	23.30	1	936	0.11%
2022/02/21	0	0.00	1	27.50	27.20	-1	1,052	-0.09%
2022/02/17	0	0.00	4	27.35	27.20	-4	1,077	-0.37%
2022/02/10	1	28.25	6	28.35	28.25	-5	1,123	-0.44%
2022/01/18	2	29.40	0	0.00	28.95	2	1,279	0.16%
2022/01/13	0.2	29.90	0	0.00	29.60	0.2	1,271	0.02%
2022/01/12	0	0.00	1	29.75	29.80	-1	1,261	-0.08%
2022/01/10	0	0.00	2	31.23	31.25	-2	1,237	-0.16%
2022/01/07	1	33.50	3	32.23	32.20	-2	1,224	-0.16%
2022/01/06	4	33.85	0	0.00	34.00	4	1,172	0.34%
2022/01/05	0	0.00	2	33.73	33.95	-2	1,080	-0.19%
2021/12/29	0	0.00	2	31.40	31.30	-2	968	-0.21%
2021/12/27	0	0.00	2	31.20	31.25	-2	987	-0.20%
2021/12/23	0	0.00	2	31.60	31.60	-2	996	-0.20%
2021/12/07	0	0.00	1	31.15	31.10	-1	983	-0.10%
2021/12/01	0	0.00	3	30.90	30.95	-3	1,016	-0.30%
2021/11/26	2	32.20	0	0.00	31.60	2	1,040	0.19%
2021/11/22	3	34.05	0	0.00	34.90	3	1,004	0.30%
2021/11/18	0	0.00	2	32.10	32.20	-2	969	-0.21%
2021/11/12	0	0.00	5	31.50	32.00	-5	1,064	-0.47%
2021/11/05	1	31.30	0	0.00	31.20	1	1,148	0.09%
2021/11/03	2	31.70	1	31.90	31.55	1	1,154	0.09%
2021/10/26	2	34.50	0	0.00	33.50	2	1,223	0.16%
2021/10/15	10	32.18	0	0.00	32.05	10	1,783	0.56%
2021/09/29	1	33.15	0	0.00	32.80	1	2,721	0.04%
2021/09/27	0	0.00	1	35.25	34.90	-1	2,873	-0.03%
2021/09/22	5	33.50	0	0.00	33.90	5	3,061	0.16%
2021/09/15	1	34.50	0	0.00	35.45	1	3,243	0.03%
2021/09/13	1	34.30	0	0.00	34.25	1	3,584	0.03%
2021/09/09	0	0.00	1	34.60	34.35	-1	3,924	-0.03%
2021/09/03	1	37.30	0	0.00	37.00	1	4,199	0.02%
2021/09/01	0	0.00	1	38.75	38.90	-1	4,210	-0.02%
2021/08/19	2	38.70	0	0.00	38.60	2	4,461	0.04%
2021/08/17	0	0.00	1.3	37.43	36.00	-1.3	4,560	-0.03%
2021/08/16	0.1	40.25	1	39.35	39.50	-0.9	4,564	-0.02%
2021/08/10	0.1	41.80	0	0.00	41.65	0.1	4,707	0.00%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	0.1	44.80	1	45.00	43.80	-1	4,807	-0.02%
2021/08/05	2	45.55	12	44.14	45.60	-10	4,845	-0.21%
2021/08/03	0	0.00	1	42.45	42.30	-1	4,961	-0.02%
2021/07/30	6	42.08	0	0.00	41.80	6	5,042	0.12%
2021/07/29	0.1	42.75	0	0.00	42.75	0.1	5,044	0.00%
2021/07/28	0	0.00	2	43.28	42.95	-2	5,065	-0.04%
2021/07/27	8	45.36	3	44.47	43.80	5	5,098	0.10%
2021/07/26	2	45.98	0	0.00	47.60	2	5,068	0.04%
2021/07/19	1	42.90	1	42.90	42.80	0	5,155	0.00%
2021/07/16	0	0.00	1	43.90	43.85	-1	5,199	-0.02%
2021/07/14	1	44.85	0	0.00	44.50	1	5,193	0.02%
2021/07/13	3	46.37	4	46.45	46.50	-1	5,085	-0.02%
2021/07/09	0	0.00	2	40.70	40.45	-2	4,661	-0.04%
2021/07/08	0	0.00	1	41.00	40.85	-1	4,708	-0.02%
2021/07/06	0	0.00	1	41.30	40.50	-1	4,770	-0.02%
2021/06/29	2	40.70	0	0.00	40.05	2	5,880	0.03%
2021/06/28	0	0.00	1	41.70	41.55	-1	7,192	-0.01%
2021/06/25	2	43.13	0	0.00	42.50	2	7,821	0.03%
2021/06/24	2	43.58	4	44.75	43.25	-2	7,846	-0.03%
2021/06/23	0	0.00	2	45.10	43.70	-2	7,873	-0.03%
2021/06/22	1	40.50	4	41.16	44.00	-3	7,777	-0.04%
2021/06/21	10	40.53	3	40.17	40.00	7	7,671	0.09%
2021/06/18	4	41.68	1	41.85	42.60	3	7,843	0.04%
2021/06/17	1	39.95	1	38.90	40.30	0	7,909	0.00%
2021/06/16	3	33.90	6	35.08	36.65	-3	8,099	-0.04%
2021/06/15	0	0.00	6	33.00	33.35	-6	8,354	-0.07%
2021/06/11	11	32.43	0	0.00	32.20	11	8,550	0.13%
2021/06/10	1	32.35	0	0.00	32.30	1	8,708	0.01%
2021/06/09	2	32.50	0	0.00	32.60	2	8,740	0.02%
2021/06/08	7	33.13	0	0.00	32.60	7	8,756	0.08%
2021/06/07	5	32.70	0	0.00	32.85	5	8,798	0.06%
2021/06/02	10	35.90	0	0.00	34.15	10	8,837	0.11%
2021/06/01	21	34.60	0	0.00	36.10	21	8,825	0.24%
2021/05/31	1	35.00	1	35.85	34.90	0	8,872	0.00%
2021/05/28	0	0.00	1	34.30	33.90	-1	8,894	-0.01%
2021/05/27	0	0.00	30	33.80	33.60	-30	8,896	-0.34%
2021/05/26	31	33.60	0	0.00	33.55	31	8,903	0.35%
2021/05/25	0	0.00	1	35.20	35.20	-1	8,854	-0.01%
2021/05/19	1	31.00	0	0.00	31.95	1	8,978	0.01%
2021/05/18	3	29.80	0	0.00	29.90	3	9,059	0.03%
2021/05/14	3	32.15	20	30.98	30.10	-17	9,067	-0.19%
2021/05/13	4	30.10	8	28.80	30.50	-4	9,083	-0.04%
2021/05/12	1	32.30	1.2	31.77	31.20	-0.2	9,042	0.00%
2021/05/07	3	39.50	4	38.96	40.60	-1	8,974	-0.01%
2021/05/06	1	38.05	11	36.99	37.00	-10	9,070	-0.11%
2021/05/05	1	38.75	1	38.20	38.00	0	9,134	0.00%
2021/05/04	9	39.27	0	0.00	41.30	9	9,153	0.10%
2021/05/03	1	39.10	2	39.43	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	3	41.15	40.50	-3	9,114	-0.03%
2021/04/28	3	42.60	5.4	42.34	41.10	-2.4	9,181	-0.03%
2021/04/27	2	42.50	14	42.38	42.50	-12	9,314	-0.13%
2021/04/26	6	44.98	0	0.00	44.15	6	9,419	0.06%
2021/04/23	0	0.00	1	47.95	47.60	-1	9,512	-0.01%
2021/04/22	1	48.00	0	0.00	46.00	1	9,628	0.01%
2021/04/21	2	49.50	0	0.00	49.60	2	9,689	0.02%
2021/04/20	0	0.00	4	45.63	47.00	-4	9,693	-0.04%
2021/04/19	0	0.00	1	46.20	46.35	-1	9,716	-0.01%
2021/04/15	0	0.00	3.2	45.76	45.80	-3.2	9,823	-0.03%
2021/04/14	0.2	43.50	1	47.00	44.40	-0.8	9,842	-0.01%
2021/04/13	0	0.00	28	48.07	46.85	-28	9,905	-0.28%
2021/04/12	4	46.86	4	47.50	46.60	0	9,977	0.00%
2021/04/09	16	46.49	7.1	48.99	48.00	8.9	10,093	0.09%
2021/04/08	3.2	52.61	17	51.98	51.10	-13.8	10,262	-0.13%
2021/04/07	16	49.94	22	48.28	52.80	-6	10,309	-0.06%
2021/04/06	0	0.00	1	50.70	50.80	-1	10,109	-0.01%
2021/04/01	1	43.80	10	45.82	46.20	-9	10,047	-0.09%
2021/03/31	97	41.78	63	42.62	42.00	34	10,066	0.34%
2021/03/30	4	41.04	8	41.36	41.40	-4	8,889	-0.04%
2021/03/29	4	37.88	6	38.10	37.65	-2	8,218	-0.02%
2021/03/26	6.4	36.60	1	37.15	38.10	5.4	8,146	0.07%
2021/03/25	1	37.50	0	0.00	36.40	1	8,068	0.01%
2021/03/24	6	37.23	0	0.00	37.05	6	8,022	0.07%
2021/03/23	4	37.03	16	37.82	37.85	-12	7,962	-0.15%
2021/03/22	5	39.96	3	39.70	39.65	2	7,712	0.03%
2021/03/19	4	37.40	0	0.00	39.65	4	7,459	0.05%
2021/03/18	5	36.57	22	37.50	36.05	-17	7,206	-0.24%
2021/03/17	0	0.00	18	35.17	35.75	-18	6,872	-0.26%
2021/03/15	0	0.00	13	28.99	29.55	-13	6,656	-0.20%
2021/03/12	19	28.90	2	29.30	28.80	17	6,758	0.25%
2021/03/09	2	28.80	0	0.00	28.60	2	6,754	0.03%
2021/03/05	3	28.92	0	0.00	29.05	3	6,753	0.04%
2021/03/04	2	29.60	0	0.00	29.60	2	6,730	0.03%
2021/03/02	1	29.25	2	29.05	28.00	-1	6,737	-0.01%
2021/02/25	0	0.00	30	29.27	28.65	-30	6,699	-0.45%
2021/02/24	10	29.21	0	0.00	28.60	10	6,692	0.15%
2021/02/23	30	29.80	2	30.80	30.00	28	6,648	0.42%
2021/02/19	1	27.50	0	0.00	28.35	1	6,541	0.02%
2021/02/17	0	0.00	4	26.45	26.45	-4	6,472	-0.06%
2021/02/05	2	25.15	0	0.00	24.05	2	6,436	0.03%
2021/02/04	3	25.35	0	0.00	25.00	3	6,391	0.05%
2021/02/03	6	26.40	0	0.00	26.30	6	6,345	0.09%
2021/02/02	3	26.70	0	0.00	27.00	3	6,396	0.05%
2021/02/01	1	26.65	0	0.00	26.25	1	6,410	0.02%
2021/01/29	1	28.40	3	28.50	27.75	-2	6,387	-0.03%
2021/01/28	0	0.00	16	29.43	29.10	-16	6,335	-0.25%
2021/01/27	5	27.14	3	28.13	28.50	2	6,208	0.03%
2021/01/26	5	26.36	0	0.00	25.95	5	6,158	0.08%
2021/01/25	2	27.95	11	27.98	27.55	-9	6,090	-0.15%
2021/01/22	7	28.09	29	27.94	27.90	-22	6,076	-0.36%
2021/01/21	20	29.01	0	0.00	28.00	20	6,075	0.33%
2021/01/20	11	29.28	0	0.00	29.30	11	6,019	0.18%
2021/01/19	15	31.69	1	32.90	30.75	14	5,872	0.24%
2021/01/18	11	30.84	16	30.98	32.95	-5	5,752	-0.09%
2021/01/15	10	31.28	19	30.17	31.80	-9	5,594	-0.16%
2021/01/14	14	28.93	8	28.31	29.40	6	5,502	0.11%
2021/01/13	10	27.29	4	26.84	26.75	6	5,606	0.11%
2021/01/12	10	27.00	5	26.25	26.20	5	5,694	0.09%
2021/01/08	16	25.34	5	26.50	26.50	11	5,851	0.19%
2021/01/07	10	25.30	1	25.05	25.05	9	5,845	0.15%
2021/01/06	9.4	25.38	0	0.00	25.75	9.4	5,839	0.16%
2021/01/05	3.6	26.58	0	0.00	26.45	3.6	5,713	0.06%
2021/01/04	4	27.18	6	25.30	27.10	-2	5,638	-0.04%
2020/12/31	4	26.69	0	0.00	26.85	4	5,582	0.07%
2020/12/30	7	24.66	2	24.78	25.50	5	5,411	0.09%
2020/12/29	4	22.44	0	0.00	23.35	4	5,165	0.08%
2020/12/28	1	19.75	10	20.99	21.60	-9	4,892	-0.18%
2020/12/25	11	17.70	15	19.10	19.65	-4	4,700	-0.09%
2020/12/24	0	0.00	19	17.60	17.90	-19	4,359	-0.44%
2020/12/22	1	16.35	0	0.00	16.05	1	4,126	0.02%
2020/12/18	1	16.65	0	0.00	16.35	1	4,083	0.02%
2020/12/17	3	16.92	1	17.05	16.90	2	4,058	0.05%
2020/12/16	0	0.00	1	16.65	16.90	-1	4,030	-0.02%
2020/12/15	2	16.78	0	0.00	16.55	2	4,020	0.05%
2020/12/14	0	0.00	5	17.12	17.30	-5	3,969	-0.13%
2020/12/09	0	0.00	1	17.75	17.25	-1	3,806	-0.03%
2020/12/07	1	15.80	0	0.00	15.35	1	3,545	0.03%
2020/12/04	0	0.00	4	16.40	16.00	-4	3,493	-0.11%
2020/12/03	4	16.29	0	0.00	16.05	4	3,473	0.12%
2020/12/01	0	0.00	3	17.03	16.75	-3	3,443	-0.09%
2020/11/27	3	16.43	0	0.00	16.35	3	3,412	0.09%
2020/11/26	0	0.00	1	16.85	16.90	-1	3,379	-0.03%
2020/11/19	2	16.60	1	16.75	16.50	1	3,334	0.03%
2020/11/17	2	16.60	0	0.00	16.70	2	3,306	0.06%
2020/11/12	3	15.20	0	0.00	14.80	3	3,225	0.09%
2020/11/04	1	16.20	0	0.00	16.10	1	3,200	0.03%
2020/10/29	1	16.20	0	0.00	17.80	1	3,005	0.03%
2020/10/28	0	0.00	10	17.10	16.65	-10	2,900	-0.34%
2020/10/27	3	17.28	2	17.28	17.25	1	2,833	0.04%
2020/10/26	4	17.65	23	17.95	17.70	-19	2,773	-0.69%
2020/10/23	32	17.78	0	0.00	17.85	32	2,680	1.19%
2020/10/22	10	17.05	0	0.00	17.10	10	2,591	0.39%
2020/10/21	1	16.65	30	17.49	17.20	-29	2,469	-1.17%
2020/10/20	3	15.08	39	15.97	16.00	-36	2,224	-1.62%
2020/10/19	3	14.50	3	14.30	14.55	0	2,075	0.00%
2020/10/16	15	14.99	23	15.00	15.00	-8	2,038	-0.39%
2020/10/15	2	14.33	0	0.00	14.65	2	1,807	0.11%
2020/10/08	1	12.90	3	13.28	13.15	-2	1,560	-0.13%
2020/10/07	1	12.60	2	12.30	12.70	-1	1,429	-0.07%
2020/09/23	2	11.15	0	0.00	11.10	2	1,328	0.15%
2020/09/15	0	0.00	1	10.70	10.65	-1	1,272	-0.08%
2020/08/27	1	12.00	0	0.00	11.85	1	1,044	0.10%
2020/08/25	0	0.00	1	10.85	11.95	-1	950	-0.11%
2020/08/24	1	10.95	0	0.00	11.00	1	883	0.11%
2020/07/27	20	7.33	0	0.00	7.31	20	595	3.36%
2020/07/24	10	7.40	0	0.00	7.52	10	599	1.67%
2020/07/23	70	7.85	0	0.00	7.79	70	596	11.73%
2020/04/09	0	0.00	9	6.08	6.13	-9	436	-2.06%
2020/04/08	0	0.00	9	5.49	5.58	-9	404	-2.23%
2019/11/21	0	0.00	15	9.73	9.70	-15	361	-4.15%
2019/11/12	5	10.25	0	0.00	10.20	5	356	1.40%
2019/11/11	10	10.25	0	0.00	10.20	10	358	2.79%
2019/07/17	3	11.95	0	0.00	11.90	3	828	0.36%
2019/07/11	2	11.88	0	0.00	11.85	2	935	0.21%
2019/07/09	11	11.90	0	0.00	11.85	11	1,014	1.08%
2019/07/08	2	12.15	0	0.00	12.15	2	1,009	0.20%
2019/07/02	0	0.00	4	12.55	12.90	-4	1,062	-0.38%
2019/07/01	3	12.20	0	0.00	12.20	3	1,050	0.29%
2019/06/28	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/06/26	0	0.00	11	12.45	12.45	-11	1,111	-0.99%
2019/06/25	11	11.88	0	0.00	11.85	11	1,125	0.98%
2019/06/19	0	0.00	16	12.97	13.00	-16	1,339	-1.19%
2019/04/29	2	11.68	0	0.00	11.30	2	2,103	0.10%
2019/04/26	3	11.82	0	0.00	11.70	3	2,097	0.14%
2019/04/24	2	12.23	0	0.00	12.10	2	2,083	0.10%
2019/04/23	3	12.25	0	0.00	12.30	3	2,076	0.14%
2019/04/22	1	12.40	1	12.70	12.40	0	2,070	0.00%
2019/04/19	2	12.40	0	0.00	12.35	2	2,058	0.10%
2019/04/18	0	0.00	7	13.42	12.40	-7	2,044	-0.34%
2019/04/09	9	12.54	0	0.00	12.45	9	1,824	0.49%
2019/04/01	0	0.00	1	13.10	12.80	-1	1,778	-0.06%
2019/03/29	3	12.68	5	13.00	12.65	-2	1,755	-0.11%
2019/03/27	2	13.50	2	13.50	13.60	0	1,694	0.00%
2019/03/22	1	14.55	0	0.00	13.85	1	1,537	0.07%
2019/03/21	7	14.70	11	14.65	14.50	-4	1,426	-0.28%
2019/03/20	0	0.00	1	12.90	13.55	-1	1,207	-0.08%
2019/03/18	3	12.50	0	0.00	12.65	3	1,060	0.28%
2019/03/15	0	0.00	6	12.88	13.05	-6	1,005	-0.60%
2019/03/14	0	0.00	7	12.16	12.45	-7	933	-0.75%
2019/03/12	0	0.00	6	12.33	12.05	-6	859	-0.70%
2019/02/26	0	0.00	4	10.94	10.90	-4	593	-0.67%
2019/02/25	1	11.15	0	0.00	11.20	1	563	0.18%
2019/02/22	10	10.15	0	0.00	10.75	10	480	2.08%
2018/09/10	4	11.78	0	0.00	11.80	4	452	0.88%
2018/09/07	3	12.82	6	13.13	12.35	-3	442	-0.68%
2018/08/24	3	12.25	0	0.00	12.55	3	391	0.77%
2018/08/23	1	12.25	0	0.00	12.30	1	388	0.26%
2018/08/20	15	12.35	0	0.00	12.35	15	365	4.11%
2018/08/17	0	0.00	3	13.90	13.70	-3	278	-1.08%
2018/08/16	0	0.00	3	13.80	13.65	-3	278	-1.08%
2018/08/15	0	0.00	9	13.76	13.65	-9	276	-3.25%
2018/04/09	0	0.00	5	17.89	17.65	-5	386	-1.29%
2018/01/26	0	0.00	1	19.05	18.80	-1	565	-0.18%