台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.32%
  • 成交量
    951
  • 產業
    上櫃 電機機械類股▼0.48%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精確 (3162)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14434.7500.0034.4545760.69%
2024/06/1300.00133.9034.00-1575-0.17%
2024/06/11433.8400.0034.0045720.70%
2024/05/2400.00130.9531.30-1594-0.17%
2024/05/1700.00133.0533.10-1595-0.17%
2024/05/16333.00333.6033.4005950.00%
2024/05/15233.3000.0033.0026000.33%
2024/05/14334.1800.0034.6536070.49%
2024/05/06236.7000.0036.5026060.33%
2024/04/1900.000.137.0537.00-0.1644-0.01%
2024/04/16237.2800.0037.3027060.28%
2024/03/260.238.6500.0038.650.28760.02%
2024/03/151.237.6800.0037.401.29020.13%
2024/03/132.238.7100.0038.502.28910.25%
2024/03/1200.00139.1039.90-1886-0.11%
2024/03/08239.3800.0039.9029360.21%
2024/03/07341.3500.0041.2539090.33%
2024/02/27142.300.442.4042.250.68620.07%
2024/02/26342.3500.0042.3538560.35%
2024/02/22342.6500.0042.7038540.35%
2024/02/21142.8000.0042.7518580.12%
2024/02/1900.00143.9043.95-1844-0.12%
2024/02/16143.2000.0044.3018450.12%
2024/02/051.543.9000.0044.301.58180.18%
2024/01/29143.6000.0044.4018120.12%
2024/01/26144.4500.0044.0018060.12%
2024/01/25445.25744.9844.85-3798-0.38%
2024/01/23245.75246.3545.9008050.00%
2024/01/1700.00645.5345.30-6823-0.73%
2024/01/16846.5100.0045.8588210.97%
2024/01/15546.7500.0046.7558230.61%
2024/01/12547.66448.0846.8518360.12%
2024/01/11247.65347.5847.15-1817-0.12%
2024/01/09146.2500.0045.7517720.13%
2024/01/081447.261447.0046.8507550.00%
2024/01/05247.7500.0047.6527470.27%
2024/01/031048.6100.0048.35107791.28%
2024/01/02949.58548.7748.7047790.51%
2023/12/290.550.10148.7049.90-0.5739-0.07%
2023/12/2800.00148.5548.05-1690-0.14%
2023/12/26248.53248.3048.4007050.00%
2023/12/2500.00146.0546.35-1680-0.15%
2023/12/22145.4500.0045.4516800.15%
2023/12/20146.8500.0046.1016810.15%
2023/12/19347.57246.8046.7016780.15%
2023/12/1400.00247.5047.05-2646-0.31%
2023/12/1300.00147.2047.50-1651-0.15%
2023/12/11247.2800.0047.6027190.28%
2023/12/06149.6500.0049.2017960.13%
2023/11/2900.00146.9546.95-1769-0.13%
2023/11/2400.000.146.9046.55-0.1783-0.01%
2023/11/0700.002144.3544.50-21892-2.35%
2023/11/0100.00243.3542.85-2902-0.22%
2023/10/30146.7000.0046.0018930.11%
2023/10/27349.13347.1546.4508940.00%
2023/10/2600.00146.2546.20-1877-0.11%
2023/10/23146.4500.0045.7018950.11%
2023/10/20148.0500.0046.7018920.11%
2023/10/17149.4500.0049.7018930.11%
2023/10/11151.40148.6048.6509360.00%
2023/10/0200.00149.8551.80-11,035-0.10%
2023/09/22248.25148.6548.7511,1160.09%
2023/09/19152.3000.0051.1011,1430.09%
2023/09/1300.00852.6553.20-81,150-0.70%
2023/09/12150.10149.2049.2001,1420.00%
2023/09/110.150.80150.9050.90-0.91,170-0.08%
2023/09/08148.50148.8050.1001,1940.00%
2023/09/0400.00151.1050.70-11,415-0.07%
2023/08/3000.00148.6048.60-11,571-0.06%
2023/08/2900.00147.5048.05-11,607-0.06%
2023/08/2500.00247.1047.05-21,663-0.12%
2023/08/24347.15146.8046.9021,6810.12%
2023/08/22148.4000.0047.9011,7140.06%
2023/08/18249.90149.4549.6011,7710.06%
2023/08/17149.101.350.1650.10-0.31,853-0.01%
2023/08/150.349.10150.4050.10-0.81,897-0.04%
2023/07/31147.85148.5547.9502,0240.00%
2023/07/26146.9500.0046.8012,0330.05%
2023/07/20147.8500.0048.0012,0920.05%
2023/07/1900.00348.0747.85-32,117-0.14%
2023/07/1700.00148.7049.20-12,206-0.05%
2023/07/1400.008.647.0647.15-8.62,220-0.39%
2023/07/130.148.10147.8047.25-0.92,262-0.04%
2023/07/128.146.80447.4347.254.12,2940.18%
2023/07/11248.951249.1848.95-102,284-0.44%
2023/07/10351.60151.6051.0022,3420.09%
2023/07/07151.00151.4051.8002,4280.00%
2023/07/06452.30152.4051.2032,5290.12%
2023/07/0400.00253.3553.40-22,675-0.07%
2023/07/03352.67753.2153.20-42,691-0.15%
2023/06/30651.67551.9452.3012,7480.04%
2023/06/2700.00653.6052.30-62,841-0.21%
2023/06/26152.4000.0052.4012,8610.03%
2023/06/21754.0300.0053.4072,9610.24%
2023/06/19655.00155.3054.4053,3960.15%
2023/06/1600.00157.3055.60-13,833-0.03%
2023/06/15855.39455.3556.4043,8800.10%
2023/06/14455.9000.0055.6044,0020.10%
2023/06/13655.83355.4355.5034,1750.07%
2023/06/122156.10456.0056.00174,6340.37%
2023/06/0900.00154.5054.40-15,017-0.02%
2023/06/08153.90153.1053.0005,2420.00%
2023/06/07355.00354.9754.8005,2790.00%
2023/06/06355.40255.5554.6015,3860.02%
2023/06/051055.433.155.0655.306.95,4140.13%
2023/06/02153.7000.0052.8015,3710.02%
2023/06/0100.00353.4754.40-35,484-0.05%
2023/05/31252.7000.0052.7025,6180.04%
2023/05/30151.60151.4051.3005,6630.00%
2023/05/29451.93452.5552.2005,7070.00%
2023/05/26152.70153.4052.6005,7760.00%
2023/05/25253.45453.7053.30-25,856-0.03%
2023/05/24156.2000.0054.7015,8790.02%
2023/05/23255.40455.5855.10-25,899-0.03%
2023/05/22154.300.154.8054.800.95,8340.02%
2023/05/19152.50352.9752.50-25,832-0.03%
2023/05/18153.4000.0053.1015,8970.02%
2023/05/17151.902.253.0253.80-1.25,881-0.02%
2023/05/11252.30252.8551.2006,3170.00%
2023/05/03152.10153.2051.9006,8950.00%
2023/05/0200.00352.1352.50-36,920-0.04%
2023/04/281052.36752.5952.3036,9650.04%
2023/04/2600.00550.7851.20-56,952-0.07%
2023/04/251852.181651.3450.8026,9500.03%
2023/04/24552.56552.6052.3006,9200.00%
2023/04/21751.10350.8350.3046,9260.06%
2023/04/201452.58253.4051.90126,9230.17%
2023/04/19654.88654.5854.3006,8770.00%
2023/04/18255.5000.0054.5026,8750.03%
2023/04/17256.2000.0056.1026,8800.03%
2023/04/1400.001956.1056.10-196,915-0.27%
2023/04/131255.971656.1855.60-46,902-0.06%
2023/04/121755.3300.0055.10176,8460.25%
2023/04/113.255.9100.0055.203.26,7640.05%
2023/04/101157.77558.1057.4066,6980.09%
2023/04/07660.25760.0959.60-16,645-0.02%
2023/03/31659.85660.9360.5006,5820.00%
2023/03/30558.30558.7058.5006,7380.00%
2023/03/29558.20158.6058.0046,8140.06%
2023/03/28158.30158.8058.4007,0790.00%
2023/03/27259.65159.9059.0017,1290.01%
2023/03/24259.55360.0059.80-17,252-0.01%
2023/03/23560.88361.2761.6027,3570.03%
2023/03/2235.162.733861.7962.60-37,266-0.04%
2023/03/2127.361.033161.2361.30-3.86,954-0.05%
2023/03/2010.157.70458.1857.206.16,5550.09%
2023/03/171356.712357.1156.70-106,480-0.15%
2023/03/162955.721255.7355.30176,3600.27%
2023/03/1532.260.175159.4857.80-18.86,188-0.30%
2023/03/142960.274360.0660.00-145,701-0.25%
2023/03/132256.171056.3355.30125,2520.23%
2023/03/10553.1600.0054.0055,0850.10%
2023/03/092356.512055.5455.3035,1000.06%
2023/03/08355.9000.0056.1034,9910.06%
2023/03/07655.5000.0054.9064,9720.12%
2023/03/06555.8000.0056.5054,8900.10%
2023/03/03556.88457.6057.1014,7480.02%
2023/03/02155.80656.0055.10-54,584-0.11%
2023/03/0100.00254.9555.00-24,527-0.04%
2023/02/24355.23153.9053.9024,4710.04%
2023/02/22553.24552.4053.5004,3160.00%
2023/02/2100.00553.8052.80-54,326-0.12%
2023/02/2000.00253.8053.70-24,281-0.05%
2023/02/1700.00953.7654.30-94,255-0.21%
2023/02/13551.02551.3050.9004,2750.00%
2023/02/101352.2300.0051.30134,2220.31%
2023/02/09556.9000.0056.1053,9820.13%
2023/02/08155.20555.3057.80-43,809-0.10%
2023/02/03253.4000.0051.4023,4570.06%
2023/02/01453.58254.0051.9023,3200.06%
2023/01/3100.001850.4849.95-183,151-0.57%
2023/01/30949.971650.0149.95-73,129-0.22%
2023/01/16246.7500.0047.8023,1450.06%
2023/01/132347.6200.0046.80233,1420.73%
2023/01/12248.10247.5547.8003,1280.00%
2023/01/10149.05148.4049.0003,1030.00%
2023/01/0600.00448.4848.35-43,053-0.13%
2023/01/05150.40150.0049.5003,0440.00%
2023/01/04350.572550.2050.00-222,994-0.73%
2023/01/03648.83649.1749.1502,9260.00%
2022/12/29746.2300.0047.3072,8550.25%
2022/12/281647.4100.0047.05162,8650.56%
2022/12/27150.4000.0050.1012,8320.04%
2022/12/2600.00148.8049.00-12,798-0.04%
2022/12/21151.2000.0050.6012,6940.04%
2022/12/20453.30350.9749.3512,6400.04%
2022/12/19153.90151.2050.8002,3990.00%
2022/12/16953.59853.4653.6012,3690.04%
2022/12/15351.80353.2053.7002,3210.00%
2022/12/01148.10346.4747.75-22,197-0.09%
2022/11/30244.2500.0044.1522,0970.10%
2022/11/2300.00144.2044.50-12,060-0.05%
2022/11/1800.00144.8044.75-12,117-0.05%
2022/11/1700.00146.1045.85-12,126-0.05%
2022/11/1500.00142.4542.35-12,116-0.05%
2022/11/14141.50242.6042.70-12,125-0.05%
2022/11/11243.2800.0042.1522,1370.09%
2022/11/10243.80143.1043.0512,0950.05%
2022/11/09444.44243.2342.9522,0740.10%
2022/10/11243.6000.0043.8021,9510.10%
2022/10/05645.4800.0045.5061,9940.30%
2022/09/21252.00650.4551.00-41,424-0.28%
2022/09/1900.00148.0047.70-1999-0.10%
2022/09/16249.0000.0049.4529830.20%
2022/09/15349.27249.5049.4519700.10%
2022/09/12247.6500.0047.9529150.22%
2022/08/1800.00246.6048.30-2554-0.36%
2022/08/16647.72446.9046.9025110.39%
2022/08/12248.80245.9046.0504550.00%
2022/07/01141.25139.9039.8001320.00%
2022/01/17247.80248.1048.0508030.00%
2022/01/1400.00148.8547.65-1789-0.13%
2022/01/13151.801851.3249.80-17756-2.25%
2022/01/121950.63252.1551.30176592.58%
2022/01/11249.68149.2048.2015440.18%
2021/11/26148.2500.0048.2019310.11%
2021/08/0400.00158.5058.60-1185-0.54%
2020/07/1300.0009.809.800250.00%
2018/07/0200.00128.3027.00-1168-0.59%
2018/04/1600.00125.0525.05-1744-0.13%
2018/04/1300.00122.8022.80-1739-0.14%
2018/04/1200.00320.7520.75-3750-0.40%
2018/03/1400.00226.5526.40-2808-0.25%
2018/03/05228.6300.0027.5028410.24%
2018/02/2600.00229.7028.90-2925-0.22%
2018/02/2200.00229.9030.05-2921-0.22%
2018/02/2100.00128.7528.75-1912-0.11%
2018/02/01427.9300.0027.3549890.40%
2018/01/29128.00127.2527.3509100.00%
2018/01/26129.25128.6528.0008790.00%
2018/01/2500.00130.3030.10-1844-0.12%
2018/01/24132.1000.0032.0018180.12%
2018/01/23132.80132.7033.5007980.00%
2018/01/22134.80134.5034.5007720.00%
2018/01/1800.00136.2036.35-1757-0.13%
2018/01/17137.0000.0036.7017540.13%
2018/01/10139.5500.0037.8516830.15%
2018/01/0900.00139.5539.10-1669-0.15%
精確 相關文章
精確 相關影音