精確 (3162)-元大-民雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
951張
產業
上櫃電機機械類股▼0.48%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	34.75	0	0.00	34.45	4	576	0.69%
2024/06/13	0	0.00	1	33.90	34.00	-1	575	-0.17%
2024/06/11	4	33.84	0	0.00	34.00	4	572	0.70%
2024/05/24	0	0.00	1	30.95	31.30	-1	594	-0.17%
2024/05/17	0	0.00	1	33.05	33.10	-1	595	-0.17%
2024/05/16	3	33.00	3	33.60	33.40	0	595	0.00%
2024/05/15	2	33.30	0	0.00	33.00	2	600	0.33%
2024/05/14	3	34.18	0	0.00	34.65	3	607	0.49%
2024/05/06	2	36.70	0	0.00	36.50	2	606	0.33%
2024/04/19	0	0.00	0.1	37.05	37.00	-0.1	644	-0.01%
2024/04/16	2	37.28	0	0.00	37.30	2	706	0.28%
2024/03/26	0.2	38.65	0	0.00	38.65	0.2	876	0.02%
2024/03/15	1.2	37.68	0	0.00	37.40	1.2	902	0.13%
2024/03/13	2.2	38.71	0	0.00	38.50	2.2	891	0.25%
2024/03/12	0	0.00	1	39.10	39.90	-1	886	-0.11%
2024/03/08	2	39.38	0	0.00	39.90	2	936	0.21%
2024/03/07	3	41.35	0	0.00	41.25	3	909	0.33%
2024/02/27	1	42.30	0.4	42.40	42.25	0.6	862	0.07%
2024/02/26	3	42.35	0	0.00	42.35	3	856	0.35%
2024/02/22	3	42.65	0	0.00	42.70	3	854	0.35%
2024/02/21	1	42.80	0	0.00	42.75	1	858	0.12%
2024/02/19	0	0.00	1	43.90	43.95	-1	844	-0.12%
2024/02/16	1	43.20	0	0.00	44.30	1	845	0.12%
2024/02/05	1.5	43.90	0	0.00	44.30	1.5	818	0.18%
2024/01/29	1	43.60	0	0.00	44.40	1	812	0.12%
2024/01/26	1	44.45	0	0.00	44.00	1	806	0.12%
2024/01/25	4	45.25	7	44.98	44.85	-3	798	-0.38%
2024/01/23	2	45.75	2	46.35	45.90	0	805	0.00%
2024/01/17	0	0.00	6	45.53	45.30	-6	823	-0.73%
2024/01/16	8	46.51	0	0.00	45.85	8	821	0.97%
2024/01/15	5	46.75	0	0.00	46.75	5	823	0.61%
2024/01/12	5	47.66	4	48.08	46.85	1	836	0.12%
2024/01/11	2	47.65	3	47.58	47.15	-1	817	-0.12%
2024/01/09	1	46.25	0	0.00	45.75	1	772	0.13%
2024/01/08	14	47.26	14	47.00	46.85	0	755	0.00%
2024/01/05	2	47.75	0	0.00	47.65	2	747	0.27%
2024/01/03	10	48.61	0	0.00	48.35	10	779	1.28%
2024/01/02	9	49.58	5	48.77	48.70	4	779	0.51%
2023/12/29	0.5	50.10	1	48.70	49.90	-0.5	739	-0.07%
2023/12/28	0	0.00	1	48.55	48.05	-1	690	-0.14%
2023/12/26	2	48.53	2	48.30	48.40	0	705	0.00%
2023/12/25	0	0.00	1	46.05	46.35	-1	680	-0.15%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/20	1	46.85	0	0.00	46.10	1	681	0.15%
2023/12/19	3	47.57	2	46.80	46.70	1	678	0.15%
2023/12/14	0	0.00	2	47.50	47.05	-2	646	-0.31%
2023/12/13	0	0.00	1	47.20	47.50	-1	651	-0.15%
2023/12/11	2	47.28	0	0.00	47.60	2	719	0.28%
2023/12/06	1	49.65	0	0.00	49.20	1	796	0.13%
2023/11/29	0	0.00	1	46.95	46.95	-1	769	-0.13%
2023/11/24	0	0.00	0.1	46.90	46.55	-0.1	783	-0.01%
2023/11/07	0	0.00	21	44.35	44.50	-21	892	-2.35%
2023/11/01	0	0.00	2	43.35	42.85	-2	902	-0.22%
2023/10/30	1	46.70	0	0.00	46.00	1	893	0.11%
2023/10/27	3	49.13	3	47.15	46.45	0	894	0.00%
2023/10/26	0	0.00	1	46.25	46.20	-1	877	-0.11%
2023/10/23	1	46.45	0	0.00	45.70	1	895	0.11%
2023/10/20	1	48.05	0	0.00	46.70	1	892	0.11%
2023/10/17	1	49.45	0	0.00	49.70	1	893	0.11%
2023/10/11	1	51.40	1	48.60	48.65	0	936	0.00%
2023/10/02	0	0.00	1	49.85	51.80	-1	1,035	-0.10%
2023/09/22	2	48.25	1	48.65	48.75	1	1,116	0.09%
2023/09/19	1	52.30	0	0.00	51.10	1	1,143	0.09%
2023/09/13	0	0.00	8	52.65	53.20	-8	1,150	-0.70%
2023/09/12	1	50.10	1	49.20	49.20	0	1,142	0.00%
2023/09/11	0.1	50.80	1	50.90	50.90	-0.9	1,170	-0.08%
2023/09/08	1	48.50	1	48.80	50.10	0	1,194	0.00%
2023/09/04	0	0.00	1	51.10	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.60	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	1	47.50	48.05	-1	1,607	-0.06%
2023/08/25	0	0.00	2	47.10	47.05	-2	1,663	-0.12%
2023/08/24	3	47.15	1	46.80	46.90	2	1,681	0.12%
2023/08/22	1	48.40	0	0.00	47.90	1	1,714	0.06%
2023/08/18	2	49.90	1	49.45	49.60	1	1,771	0.06%
2023/08/17	1	49.10	1.3	50.16	50.10	-0.3	1,853	-0.01%
2023/08/15	0.3	49.10	1	50.40	50.10	-0.8	1,897	-0.04%
2023/07/31	1	47.85	1	48.55	47.95	0	2,024	0.00%
2023/07/26	1	46.95	0	0.00	46.80	1	2,033	0.05%
2023/07/20	1	47.85	0	0.00	48.00	1	2,092	0.05%
2023/07/19	0	0.00	3	48.07	47.85	-3	2,117	-0.14%
2023/07/17	0	0.00	1	48.70	49.20	-1	2,206	-0.05%
2023/07/14	0	0.00	8.6	47.06	47.15	-8.6	2,220	-0.39%
2023/07/13	0.1	48.10	1	47.80	47.25	-0.9	2,262	-0.04%
2023/07/12	8.1	46.80	4	47.43	47.25	4.1	2,294	0.18%
2023/07/11	2	48.95	12	49.18	48.95	-10	2,284	-0.44%
2023/07/10	3	51.60	1	51.60	51.00	2	2,342	0.09%
2023/07/07	1	51.00	1	51.40	51.80	0	2,428	0.00%
2023/07/06	4	52.30	1	52.40	51.20	3	2,529	0.12%
2023/07/04	0	0.00	2	53.35	53.40	-2	2,675	-0.07%
2023/07/03	3	52.67	7	53.21	53.20	-4	2,691	-0.15%
2023/06/30	6	51.67	5	51.94	52.30	1	2,748	0.04%
2023/06/27	0	0.00	6	53.60	52.30	-6	2,841	-0.21%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/21	7	54.03	0	0.00	53.40	7	2,961	0.24%
2023/06/19	6	55.00	1	55.30	54.40	5	3,396	0.15%
2023/06/16	0	0.00	1	57.30	55.60	-1	3,833	-0.03%
2023/06/15	8	55.39	4	55.35	56.40	4	3,880	0.10%
2023/06/14	4	55.90	0	0.00	55.60	4	4,002	0.10%
2023/06/13	6	55.83	3	55.43	55.50	3	4,175	0.07%
2023/06/12	21	56.10	4	56.00	56.00	17	4,634	0.37%
2023/06/09	0	0.00	1	54.50	54.40	-1	5,017	-0.02%
2023/06/08	1	53.90	1	53.10	53.00	0	5,242	0.00%
2023/06/07	3	55.00	3	54.97	54.80	0	5,279	0.00%
2023/06/06	3	55.40	2	55.55	54.60	1	5,386	0.02%
2023/06/05	10	55.43	3.1	55.06	55.30	6.9	5,414	0.13%
2023/06/02	1	53.70	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	3	53.47	54.40	-3	5,484	-0.05%
2023/05/31	2	52.70	0	0.00	52.70	2	5,618	0.04%
2023/05/30	1	51.60	1	51.40	51.30	0	5,663	0.00%
2023/05/29	4	51.93	4	52.55	52.20	0	5,707	0.00%
2023/05/26	1	52.70	1	53.40	52.60	0	5,776	0.00%
2023/05/25	2	53.45	4	53.70	53.30	-2	5,856	-0.03%
2023/05/24	1	56.20	0	0.00	54.70	1	5,879	0.02%
2023/05/23	2	55.40	4	55.58	55.10	-2	5,899	-0.03%
2023/05/22	1	54.30	0.1	54.80	54.80	0.9	5,834	0.02%
2023/05/19	1	52.50	3	52.97	52.50	-2	5,832	-0.03%
2023/05/18	1	53.40	0	0.00	53.10	1	5,897	0.02%
2023/05/17	1	51.90	2.2	53.02	53.80	-1.2	5,881	-0.02%
2023/05/11	2	52.30	2	52.85	51.20	0	6,317	0.00%
2023/05/03	1	52.10	1	53.20	51.90	0	6,895	0.00%
2023/05/02	0	0.00	3	52.13	52.50	-3	6,920	-0.04%
2023/04/28	10	52.36	7	52.59	52.30	3	6,965	0.04%
2023/04/26	0	0.00	5	50.78	51.20	-5	6,952	-0.07%
2023/04/25	18	52.18	16	51.34	50.80	2	6,950	0.03%
2023/04/24	5	52.56	5	52.60	52.30	0	6,920	0.00%
2023/04/21	7	51.10	3	50.83	50.30	4	6,926	0.06%
2023/04/20	14	52.58	2	53.40	51.90	12	6,923	0.17%
2023/04/19	6	54.88	6	54.58	54.30	0	6,877	0.00%
2023/04/18	2	55.50	0	0.00	54.50	2	6,875	0.03%
2023/04/17	2	56.20	0	0.00	56.10	2	6,880	0.03%
2023/04/14	0	0.00	19	56.10	56.10	-19	6,915	-0.27%
2023/04/13	12	55.97	16	56.18	55.60	-4	6,902	-0.06%
2023/04/12	17	55.33	0	0.00	55.10	17	6,846	0.25%
2023/04/11	3.2	55.91	0	0.00	55.20	3.2	6,764	0.05%
2023/04/10	11	57.77	5	58.10	57.40	6	6,698	0.09%
2023/04/07	6	60.25	7	60.09	59.60	-1	6,645	-0.02%
2023/03/31	6	59.85	6	60.93	60.50	0	6,582	0.00%
2023/03/30	5	58.30	5	58.70	58.50	0	6,738	0.00%
2023/03/29	5	58.20	1	58.60	58.00	4	6,814	0.06%
2023/03/28	1	58.30	1	58.80	58.40	0	7,079	0.00%
2023/03/27	2	59.65	1	59.90	59.00	1	7,129	0.01%
2023/03/24	2	59.55	3	60.00	59.80	-1	7,252	-0.01%
2023/03/23	5	60.88	3	61.27	61.60	2	7,357	0.03%
2023/03/22	35.1	62.73	38	61.79	62.60	-3	7,266	-0.04%
2023/03/21	27.3	61.03	31	61.23	61.30	-3.8	6,954	-0.05%
2023/03/20	10.1	57.70	4	58.18	57.20	6.1	6,555	0.09%
2023/03/17	13	56.71	23	57.11	56.70	-10	6,480	-0.15%
2023/03/16	29	55.72	12	55.73	55.30	17	6,360	0.27%
2023/03/15	32.2	60.17	51	59.48	57.80	-18.8	6,188	-0.30%
2023/03/14	29	60.27	43	60.06	60.00	-14	5,701	-0.25%
2023/03/13	22	56.17	10	56.33	55.30	12	5,252	0.23%
2023/03/10	5	53.16	0	0.00	54.00	5	5,085	0.10%
2023/03/09	23	56.51	20	55.54	55.30	3	5,100	0.06%
2023/03/08	3	55.90	0	0.00	56.10	3	4,991	0.06%
2023/03/07	6	55.50	0	0.00	54.90	6	4,972	0.12%
2023/03/06	5	55.80	0	0.00	56.50	5	4,890	0.10%
2023/03/03	5	56.88	4	57.60	57.10	1	4,748	0.02%
2023/03/02	1	55.80	6	56.00	55.10	-5	4,584	-0.11%
2023/03/01	0	0.00	2	54.95	55.00	-2	4,527	-0.04%
2023/02/24	3	55.23	1	53.90	53.90	2	4,471	0.04%
2023/02/22	5	53.24	5	52.40	53.50	0	4,316	0.00%
2023/02/21	0	0.00	5	53.80	52.80	-5	4,326	-0.12%
2023/02/20	0	0.00	2	53.80	53.70	-2	4,281	-0.05%
2023/02/17	0	0.00	9	53.76	54.30	-9	4,255	-0.21%
2023/02/13	5	51.02	5	51.30	50.90	0	4,275	0.00%
2023/02/10	13	52.23	0	0.00	51.30	13	4,222	0.31%
2023/02/09	5	56.90	0	0.00	56.10	5	3,982	0.13%
2023/02/08	1	55.20	5	55.30	57.80	-4	3,809	-0.10%
2023/02/03	2	53.40	0	0.00	51.40	2	3,457	0.06%
2023/02/01	4	53.58	2	54.00	51.90	2	3,320	0.06%
2023/01/31	0	0.00	18	50.48	49.95	-18	3,151	-0.57%
2023/01/30	9	49.97	16	50.01	49.95	-7	3,129	-0.22%
2023/01/16	2	46.75	0	0.00	47.80	2	3,145	0.06%
2023/01/13	23	47.62	0	0.00	46.80	23	3,142	0.73%
2023/01/12	2	48.10	2	47.55	47.80	0	3,128	0.00%
2023/01/10	1	49.05	1	48.40	49.00	0	3,103	0.00%
2023/01/06	0	0.00	4	48.48	48.35	-4	3,053	-0.13%
2023/01/05	1	50.40	1	50.00	49.50	0	3,044	0.00%
2023/01/04	3	50.57	25	50.20	50.00	-22	2,994	-0.73%
2023/01/03	6	48.83	6	49.17	49.15	0	2,926	0.00%
2022/12/29	7	46.23	0	0.00	47.30	7	2,855	0.25%
2022/12/28	16	47.41	0	0.00	47.05	16	2,865	0.56%
2022/12/27	1	50.40	0	0.00	50.10	1	2,832	0.04%
2022/12/26	0	0.00	1	48.80	49.00	-1	2,798	-0.04%
2022/12/21	1	51.20	0	0.00	50.60	1	2,694	0.04%
2022/12/20	4	53.30	3	50.97	49.35	1	2,640	0.04%
2022/12/19	1	53.90	1	51.20	50.80	0	2,399	0.00%
2022/12/16	9	53.59	8	53.46	53.60	1	2,369	0.04%
2022/12/15	3	51.80	3	53.20	53.70	0	2,321	0.00%
2022/12/01	1	48.10	3	46.47	47.75	-2	2,197	-0.09%
2022/11/30	2	44.25	0	0.00	44.15	2	2,097	0.10%
2022/11/23	0	0.00	1	44.20	44.50	-1	2,060	-0.05%
2022/11/18	0	0.00	1	44.80	44.75	-1	2,117	-0.05%
2022/11/17	0	0.00	1	46.10	45.85	-1	2,126	-0.05%
2022/11/15	0	0.00	1	42.45	42.35	-1	2,116	-0.05%
2022/11/14	1	41.50	2	42.60	42.70	-1	2,125	-0.05%
2022/11/11	2	43.28	0	0.00	42.15	2	2,137	0.09%
2022/11/10	2	43.80	1	43.10	43.05	1	2,095	0.05%
2022/11/09	4	44.44	2	43.23	42.95	2	2,074	0.10%
2022/10/11	2	43.60	0	0.00	43.80	2	1,951	0.10%
2022/10/05	6	45.48	0	0.00	45.50	6	1,994	0.30%
2022/09/21	2	52.00	6	50.45	51.00	-4	1,424	-0.28%
2022/09/19	0	0.00	1	48.00	47.70	-1	999	-0.10%
2022/09/16	2	49.00	0	0.00	49.45	2	983	0.20%
2022/09/15	3	49.27	2	49.50	49.45	1	970	0.10%
2022/09/12	2	47.65	0	0.00	47.95	2	915	0.22%
2022/08/18	0	0.00	2	46.60	48.30	-2	554	-0.36%
2022/08/16	6	47.72	4	46.90	46.90	2	511	0.39%
2022/08/12	2	48.80	2	45.90	46.05	0	455	0.00%
2022/07/01	1	41.25	1	39.90	39.80	0	132	0.00%
2022/01/17	2	47.80	2	48.10	48.05	0	803	0.00%
2022/01/14	0	0.00	1	48.85	47.65	-1	789	-0.13%
2022/01/13	1	51.80	18	51.32	49.80	-17	756	-2.25%
2022/01/12	19	50.63	2	52.15	51.30	17	659	2.58%
2022/01/11	2	49.68	1	49.20	48.20	1	544	0.18%
2021/11/26	1	48.25	0	0.00	48.20	1	931	0.11%
2021/08/04	0	0.00	1	58.50	58.60	-1	185	-0.54%
2020/07/13	0	0.00	0	9.80	9.80	0	25	0.00%
2018/07/02	0	0.00	1	28.30	27.00	-1	168	-0.59%
2018/04/16	0	0.00	1	25.05	25.05	-1	744	-0.13%
2018/04/13	0	0.00	1	22.80	22.80	-1	739	-0.14%
2018/04/12	0	0.00	3	20.75	20.75	-3	750	-0.40%
2018/03/14	0	0.00	2	26.55	26.40	-2	808	-0.25%
2018/03/05	2	28.63	0	0.00	27.50	2	841	0.24%
2018/02/26	0	0.00	2	29.70	28.90	-2	925	-0.22%
2018/02/22	0	0.00	2	29.90	30.05	-2	921	-0.22%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/01	4	27.93	0	0.00	27.35	4	989	0.40%
2018/01/29	1	28.00	1	27.25	27.35	0	910	0.00%
2018/01/26	1	29.25	1	28.65	28.00	0	879	0.00%
2018/01/25	0	0.00	1	30.30	30.10	-1	844	-0.12%
2018/01/24	1	32.10	0	0.00	32.00	1	818	0.12%
2018/01/23	1	32.80	1	32.70	33.50	0	798	0.00%
2018/01/22	1	34.80	1	34.50	34.50	0	772	0.00%
2018/01/18	0	0.00	1	36.20	36.35	-1	757	-0.13%
2018/01/17	1	37.00	0	0.00	36.70	1	754	0.13%
2018/01/10	1	39.55	0	0.00	37.85	1	683	0.15%
2018/01/09	0	0.00	1	39.55	39.10	-1	669	-0.15%