波若威 (3163)-元大-民雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
20,670張
產業
上櫃通信網路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	13	137.62	13	135.42	135.50	0	8,390	0.00%
2024/06/20	2	140.00	10	137.00	141.50	-8	8,257	-0.10%
2024/06/19	4	129.13	5	128.70	129.00	-1	7,662	-0.01%
2024/06/18	0	0.00	0.1	121.50	124.50	-0.1	7,159	0.00%
2024/06/17	0	0.00	2.4	117.96	118.50	-2.4	6,706	-0.04%
2024/06/13	0	0.00	0	110.50	110.50	0	6,494	0.00%
2024/06/12	0	109.39	1.2	110.87	109.50	-1.1	6,823	-0.02%
2024/06/11	1.2	104.20	1	104.50	104.00	0.2	7,059	0.00%
2024/06/07	0.1	111.50	1	113.00	110.50	-1	7,727	-0.01%
2024/06/06	2	111.50	1	112.00	112.00	1	8,146	0.01%
2024/05/31	0	0.00	1	108.50	106.50	-1	9,859	-0.01%
2024/05/30	0.1	111.50	0	0.00	108.00	0.1	10,085	0.00%
2024/05/29	2.1	111.79	2	112.25	111.50	0.1	10,307	0.00%
2024/05/28	0	0.00	30.1	112.00	112.00	-30.1	10,385	-0.29%
2024/05/27	0	113.50	4	115.75	113.50	-4	10,409	-0.04%
2024/05/24	35.3	115.70	1.1	114.05	114.00	34.2	10,831	0.32%
2024/05/23	3.2	110.59	5.1	112.81	113.00	-2	10,777	-0.02%
2024/05/22	8	109.94	5.1	109.30	109.00	2.9	10,673	0.03%
2024/05/17	0	104.50	0	0.00	104.50	0	11,041	0.00%
2024/05/16	2	109.22	2.1	108.70	105.50	0	11,077	0.00%
2024/05/15	3	109.67	4.1	109.51	110.00	-1.1	10,938	-0.01%
2024/05/09	0.1	103.50	0	0.00	102.50	0.1	10,622	0.00%
2024/05/08	0	0.00	1	108.00	106.50	-1	10,580	-0.01%
2024/05/07	5	107.40	3	107.00	106.00	2	10,509	0.02%
2024/05/06	3	104.83	4	106.63	107.50	-1	10,386	-0.01%
2024/05/03	0	0.00	1	107.00	103.50	-1	10,209	-0.01%
2024/04/30	8	106.13	8	106.06	106.50	0	9,924	0.00%
2024/04/29	7	101.93	8	103.44	105.50	-1	9,702	-0.01%
2024/04/26	5	100.28	4.2	100.81	99.00	0.9	9,508	0.01%
2024/04/25	1	92.10	2	96.55	96.20	-1	9,357	-0.01%
2024/04/23	2	90.95	1.1	90.69	90.70	0.9	9,321	0.01%
2024/04/22	1	90.40	1	90.12	90.10	0	9,319	0.00%
2024/04/19	1	95.30	1	92.30	92.50	0	9,302	0.00%
2024/04/18	2.1	96.13	3	96.43	96.20	-0.9	9,272	-0.01%
2024/04/17	3	94.70	3	94.93	95.40	0	9,282	0.00%
2024/04/16	2.1	91.95	1	92.40	92.30	1.1	9,263	0.01%
2024/04/15	5	97.86	3	96.20	96.30	2	9,206	0.02%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/11	1	101.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	102.50	20.1	102.01	102.50	-19.1	9,098	-0.21%
2024/04/09	4	102.50	3	101.67	102.50	1	9,056	0.01%
2024/04/08	1	105.50	2	105.50	106.00	-1	8,947	-0.01%
2024/04/03	2	105.50	2	105.25	105.00	0	8,930	0.00%
2024/03/28	1	104.00	1	103.00	102.50	0	8,726	0.00%
2024/03/27	0	0.00	1	103.00	103.50	-1	8,679	-0.01%
2024/03/26	2.1	108.10	1	106.00	104.50	1.1	8,622	0.01%
2024/03/25	5.1	107.84	5	109.90	110.00	0.1	8,357	0.00%
2024/03/22	3	103.17	2	103.00	102.50	1	8,175	0.01%
2024/03/21	12.5	103.16	1	100.50	103.00	11.5	8,115	0.14%
2024/03/20	2.1	103.26	2	102.25	100.00	0.1	8,057	0.00%
2024/03/18	2.1	102.76	2	103.00	103.00	0.1	8,053	0.00%
2024/03/15	9	104.17	7	104.71	101.50	2	8,052	0.02%
2024/03/14	4	109.50	9	111.00	109.50	-5	7,830	-0.06%
2024/03/13	13	118.23	19.1	128.68	115.50	-6.1	7,485	-0.08%
2024/03/12	25	119.12	20	120.63	120.50	5	6,762	0.07%
2024/03/11	20.1	117.11	22	112.95	121.00	-2	6,306	-0.03%
2024/03/08	27	106.65	14	113.14	110.50	13	5,709	0.23%
2024/03/07	8	113.63	15	113.53	116.00	-7	5,178	-0.14%
2024/03/06	1.1	103.14	2	105.75	105.50	-1	4,650	-0.02%
2024/03/05	4	106.50	8	107.06	105.00	-4	4,572	-0.09%
2024/03/04	4	100.03	8.1	105.02	104.50	-4.1	4,406	-0.09%
2024/03/01	7.1	98.95	3.3	98.74	97.60	3.8	4,139	0.09%
2024/02/29	9	101.56	1	100.50	102.00	8	4,009	0.20%
2024/02/27	19.2	108.35	12	108.21	102.50	7.2	3,908	0.18%
2024/02/26	1	107.00	43	106.52	108.50	-42	3,351	-1.25%
2024/02/23	12	99.38	5	98.90	98.70	7	2,983	0.23%
2024/02/22	7	100.36	1	98.40	98.70	6	2,977	0.20%
2024/02/21	24	98.91	2.2	98.55	99.00	21.8	2,822	0.77%
2024/02/20	1	95.00	1	96.60	94.70	0	2,502	0.00%
2024/02/19	0	0.00	0.1	95.40	94.50	-0.1	2,422	0.00%
2024/02/16	1	94.90	1	95.30	94.90	0	2,357	0.00%
2024/02/02	0	0.00	2	91.60	91.30	-2	2,305	-0.09%
2024/01/31	5	91.50	1	91.80	91.00	4	2,359	0.17%
2024/01/30	1	91.10	1	90.40	90.50	0	2,356	0.00%
2024/01/25	0.1	89.10	0	0.00	88.50	0.1	2,515	0.00%
2024/01/18	0.1	84.40	0	0.00	85.70	0.1	2,745	0.00%
2024/01/10	0	0.00	2	85.90	86.30	-2	3,301	-0.06%
2024/01/08	1	87.10	1	87.40	87.10	0	3,599	0.00%
2024/01/05	1	87.50	0	0.00	87.40	1	3,872	0.03%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	1	87.60	0	0.00	87.70	1	4,257	0.02%
2023/12/29	0	0.00	1	88.70	88.40	-1	4,547	-0.02%
2023/12/25	0	0.00	0.2	90.42	88.40	-0.2	5,483	0.00%
2023/12/22	0	0.00	7	90.97	90.90	-7	5,665	-0.12%
2023/12/18	2	92.50	2	93.20	92.50	0	6,640	0.00%
2023/12/13	2	93.80	1	94.40	94.90	1	7,549	0.01%
2023/12/12	0.1	93.20	0	0.00	93.00	0.1	8,955	0.00%
2023/12/08	0	0.00	2	90.85	90.60	-2	9,641	-0.02%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/12/04	1	92.50	0	0.00	92.10	1	10,297	0.01%
2023/11/30	1	93.70	1	93.60	93.00	0	10,934	0.00%
2023/11/24	1	92.00	1	91.50	92.20	0	11,674	0.00%
2023/11/23	4	94.30	0	0.00	92.00	4	11,870	0.03%
2023/11/22	0	0.00	4	93.75	94.10	-4	12,032	-0.03%
2023/11/21	7	93.53	2	93.30	92.60	5	12,215	0.04%
2023/11/20	2	90.35	1	90.80	90.90	1	12,413	0.01%
2023/11/14	1	88.00	0	0.00	89.20	1	14,383	0.01%
2023/11/10	0	0.00	1	86.00	86.10	-1	15,271	-0.01%
2023/11/09	0	0.00	1	87.80	87.70	-1	15,687	-0.01%
2023/11/08	1	90.10	0	0.00	90.30	1	15,839	0.01%
2023/11/02	9	90.69	9	89.78	90.80	0	17,669	0.00%
2023/11/01	0	0.00	1	85.50	87.00	-1	17,926	-0.01%
2023/10/31	0	0.00	1	85.80	85.10	-1	18,219	-0.01%
2023/10/27	0.1	91.30	0	0.00	90.20	0.1	19,675	0.00%
2023/10/25	1	95.00	1	93.50	93.50	0	20,795	0.00%
2023/10/23	0	0.00	1	92.10	89.80	-1	21,503	0.00%
2023/10/20	0	0.00	1	93.20	92.90	-1	21,577	0.00%
2023/10/19	3	95.67	1	95.60	95.80	2	21,552	0.01%
2023/10/18	0.1	93.80	0	0.00	94.50	0.1	21,532	0.00%
2023/10/17	1	100.00	5	97.14	97.50	-4	21,486	-0.02%
2023/10/16	4	99.65	6	99.00	98.60	-2	21,500	-0.01%
2023/10/13	7	99.70	3	98.50	98.80	4	21,847	0.02%
2023/10/12	3	97.67	2	99.25	99.10	1	21,980	0.00%
2023/10/11	0.1	95.40	0	0.00	94.70	0.1	21,900	0.00%
2023/10/06	3	99.93	4	98.63	98.00	-1	21,977	0.00%
2023/10/05	5.1	99.78	4	97.85	98.50	1.1	21,947	0.01%
2023/10/04	1	97.60	1	97.40	97.90	0	21,847	0.00%
2023/10/03	17	100.99	16	100.09	98.60	1	21,875	0.00%
2023/10/02	1.1	99.01	0	0.00	98.90	1.1	21,604	0.01%
2023/09/27	12	96.90	12	97.78	96.90	0	22,012	0.00%
2023/09/26	7	96.63	7	96.03	95.40	0	22,054	0.00%
2023/09/25	6	98.68	6	97.82	96.50	0	21,935	0.00%
2023/09/22	17	96.29	18	96.83	98.10	-1	21,677	0.00%
2023/09/21	2	94.45	5	94.90	94.10	-3	21,389	-0.01%
2023/09/20	9	98.08	7	98.09	97.00	2	21,246	0.01%
2023/09/19	14	100.44	6	100.47	100.50	8	21,069	0.04%
2023/09/18	7	103.64	10	103.75	105.50	-3	20,650	-0.01%
2023/09/15	38	106.62	40.1	106.83	101.50	-2.1	20,302	-0.01%
2023/09/14	24	103.44	26	104.38	106.50	-2	18,835	-0.01%
2023/09/13	6	96.00	8	96.06	97.10	-2	18,256	-0.01%
2023/09/12	11	92.36	11	91.60	91.30	0	18,056	0.00%
2023/09/11	13	94.11	3	95.57	92.30	10	18,032	0.06%
2023/09/08	2	99.55	2	100.00	99.40	0	17,806	0.00%
2023/09/07	11	101.39	13	101.15	100.50	-2	17,783	-0.01%
2023/09/06	16	102.75	16	102.63	101.50	0	17,698	0.00%
2023/09/05	3	101.33	6	99.38	99.60	-3	17,137	-0.02%
2023/09/04	20	99.71	16	100.38	102.00	4	16,983	0.02%
2023/09/01	12	99.01	10	98.63	98.00	2	16,704	0.01%
2023/08/31	3	94.90	3	95.00	94.40	0	16,363	0.00%
2023/08/30	4	95.28	6	95.60	94.70	-2	16,317	-0.01%
2023/08/29	6	95.12	3	95.17	94.00	3	16,296	0.02%
2023/08/28	6	95.18	9	95.27	93.20	-3	16,183	-0.02%
2023/08/25	17	98.94	16	98.14	96.00	1	16,009	0.01%
2023/08/24	7	101.79	6	99.78	98.20	1	15,865	0.01%
2023/08/23	11	102.82	10	102.63	99.00	1	15,768	0.01%
2023/08/22	9	104.28	7	100.06	101.50	2	15,475	0.01%
2023/08/21	9	99.99	9	102.48	103.50	0	15,048	0.00%
2023/08/18	10	98.49	9	95.18	94.40	1	14,663	0.01%
2023/08/17	20	95.09	17.5	97.47	102.00	2.5	14,330	0.02%
2023/08/16	33	92.19	33	91.15	92.80	0	13,930	0.00%
2023/08/15	27	89.44	27	90.27	92.40	0	13,918	0.00%
2023/08/14	0.5	84.29	0	0.00	85.20	0.5	13,504	0.00%
2023/08/11	28	89.04	29	88.51	87.90	-1	13,292	-0.01%
2023/08/10	50	93.34	54	93.65	90.10	-4	12,997	-0.03%
2023/08/09	16	91.88	16	92.04	91.30	0	12,312	0.00%
2023/08/08	24.1	93.41	25	94.32	94.90	-0.9	12,020	-0.01%
2023/08/07	16	87.51	17	88.93	91.60	-1	11,305	-0.01%
2023/08/04	10	85.63	10	84.14	83.30	0	10,941	0.00%
2023/08/02	35	93.04	32	91.74	88.10	3	10,595	0.03%
2023/08/01	24	100.01	23	98.22	92.40	1	9,932	0.01%
2023/07/31	7	100.93	7	100.39	98.30	0	9,025	0.00%
2023/07/28	11	88.39	13	89.74	94.90	-2	8,291	-0.02%
2023/07/27	32	82.97	32	83.47	86.30	0	7,766	0.00%
2023/07/26	16	80.60	17	80.97	79.30	-1	7,268	-0.01%
2023/07/25	3	75.20	4	75.28	76.40	-1	6,831	-0.01%
2023/07/24	2	72.15	3	71.87	71.20	-1	6,664	-0.02%
2023/07/21	1	70.70	2	71.40	72.60	-1	6,601	-0.02%
2023/07/20	1	71.30	1	71.60	70.70	0	6,532	0.00%
2023/07/19	27	74.98	31	72.50	71.60	-4	6,454	-0.06%
2023/07/18	56	81.23	48	76.78	74.50	8	6,319	0.13%
2023/07/17	8	76.48	4	74.60	80.10	4	5,822	0.07%
2023/07/14	1	71.80	2	71.90	72.90	-1	5,439	-0.02%
2023/07/13	9	71.13	7	71.34	69.30	2	5,306	0.04%
2023/07/12	0	0.00	1	69.20	68.90	-1	5,143	-0.02%
2023/07/07	24	71.59	25	70.35	71.90	-1	4,817	-0.02%
2023/07/06	0	0.00	3	70.13	71.50	-3	4,581	-0.07%
2023/07/05	21	71.10	29	71.06	72.60	-8	4,324	-0.19%
2023/07/04	2	64.50	12	65.50	67.70	-10	3,827	-0.26%
2023/06/28	0	0.00	3	59.20	58.50	-3	3,443	-0.09%
2023/06/27	2	61.30	0	0.00	61.20	2	3,382	0.06%
2023/06/21	0	0.00	2	61.80	62.20	-2	3,337	-0.06%
2023/06/19	11	62.42	0	0.00	62.40	11	3,328	0.33%
2023/06/16	5	63.66	6	63.12	63.40	-1	3,327	-0.03%
2023/06/15	4	63.25	2	63.40	62.40	2	3,211	0.06%
2023/06/14	2	62.55	1	62.50	62.20	1	3,073	0.03%
2023/06/13	2	60.50	0	0.00	62.90	2	3,044	0.07%
2023/06/12	2	59.60	3	58.60	59.40	-1	2,946	-0.03%
2023/06/07	0	0.00	0	63.40	63.00	0	2,852	0.00%
2023/06/05	2	65.30	0	0.00	65.00	2	2,869	0.07%
2023/06/01	1	66.30	1	66.70	67.00	0	2,761	0.00%
2023/05/31	3	65.13	0	0.00	64.80	3	2,682	0.11%
2023/05/30	1	66.60	1	63.70	64.00	0	2,667	0.00%
2023/05/29	1	64.70	0	0.00	66.40	1	2,580	0.04%
2023/05/26	3	65.93	4	66.05	65.90	-1	2,425	-0.04%
2023/05/25	20	64.83	20	65.80	66.00	0	2,312	0.00%
2023/05/23	1	63.00	1	64.30	63.90	0	2,103	0.00%
2023/05/22	0	0.00	6	62.50	61.90	-6	1,872	-0.32%
2023/05/19	5	60.30	8	60.43	58.60	-3	1,640	-0.18%
2023/04/25	3	51.80	0	0.00	51.90	3	1,693	0.18%
2023/04/19	11	57.34	0	0.00	57.20	11	1,816	0.61%
2023/04/18	1	57.60	4	57.65	57.60	-3	1,789	-0.17%
2023/04/12	1	55.90	2	55.70	56.00	-1	1,705	-0.06%
2023/04/06	0	0.00	2	56.60	56.70	-2	1,699	-0.12%
2023/03/30	0	0.00	1	56.80	56.50	-1	1,713	-0.06%
2023/03/29	4	56.55	0	0.00	56.20	4	1,714	0.23%
2023/03/24	1	57.00	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	56.90	0	0.00	56.70	0	1,740	0.00%
2023/03/16	3	53.50	0	0.00	53.10	3	1,829	0.16%
2023/03/10	1	55.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.30	0	0.00	56.70	1	2,105	0.05%
2023/03/08	1	58.30	1	58.70	58.50	0	2,182	0.00%
2023/03/06	1	57.80	0	0.00	57.50	1	2,447	0.04%
2023/02/14	1	55.70	0	0.00	55.30	1	2,575	0.04%
2023/02/10	1	55.20	0	0.00	54.90	1	2,691	0.04%
2023/02/06	0	0.00	15	56.07	57.20	-15	2,727	-0.55%
2023/02/01	0	54.60	0	0.00	54.50	0	2,603	0.00%
2023/01/31	0	0.00	1	54.80	54.20	-1	2,606	-0.04%
2023/01/13	2	52.10	2	52.75	51.50	0	2,621	0.00%
2023/01/12	2	54.05	2	53.30	53.20	0	2,613	0.00%
2023/01/11	6	54.30	2	54.65	54.60	4	2,607	0.15%
2023/01/10	2	54.15	2	53.95	53.40	0	2,558	0.00%
2023/01/09	5	51.94	0	0.00	51.80	5	2,461	0.20%
2022/12/20	2	52.80	0	0.00	50.80	2	2,754	0.07%
2022/12/16	2	54.20	0	0.00	54.20	2	2,789	0.07%
2022/12/13	2	55.40	0	0.00	55.10	2	2,809	0.07%
2022/12/09	5	57.22	0	0.00	56.50	5	2,829	0.18%
2022/12/07	0	0.00	3	57.27	56.60	-3	2,800	-0.11%
2022/12/06	0	0.00	4	58.80	58.30	-4	2,826	-0.14%
2022/12/05	5	60.36	2	60.05	59.80	3	2,942	0.10%
2022/12/01	3	59.40	4	59.28	58.60	-1	2,986	-0.03%
2022/11/30	46	58.96	42	58.21	59.20	4	3,024	0.13%
2022/11/29	3	58.90	48	58.72	58.60	-45	3,281	-1.37%
2022/11/28	45	57.58	2	57.60	57.30	43	3,207	1.34%
2022/11/25	1	56.00	0	0.00	54.50	1	3,178	0.03%
2022/11/21	1	56.00	0	0.00	55.90	1	3,616	0.03%
2022/11/11	0	0.00	1	54.80	54.30	-1	4,562	-0.02%
2022/11/10	2	54.50	1	54.00	53.70	1	4,689	0.02%
2022/11/09	1	55.40	1	54.70	54.00	0	4,996	0.00%
2022/11/08	0	0.00	2	53.55	53.00	-2	5,093	-0.04%
2022/11/07	2	52.90	0	0.00	53.20	2	5,221	0.04%
2022/10/14	0	0.00	1	47.10	47.20	-1	8,421	-0.01%
2022/10/11	0	0.00	0.3	48.75	48.50	-0.3	8,565	0.00%
2022/10/05	10	52.53	12	52.17	51.00	-2	8,756	-0.02%
2022/10/04	0	0.00	0.1	51.80	51.70	-0.1	8,748	0.00%
2022/10/03	0	0.00	0.1	51.50	49.75	-0.1	8,758	0.00%
2022/09/29	0	0.00	0	49.90	48.60	0	8,799	0.00%
2022/09/28	0	0.00	0.5	48.30	47.80	-0.5	8,788	-0.01%
2022/09/23	0	0.00	1	54.80	52.60	-1	8,742	-0.01%
2022/09/22	2	55.20	0	0.00	55.10	2	8,755	0.02%
2022/09/21	0	0.00	1	54.90	54.90	-1	8,761	-0.01%
2022/09/16	2	56.40	1	56.00	55.70	1	8,770	0.01%
2022/09/14	0	57.40	0	0.00	58.50	0	8,855	0.00%
2022/09/13	0	0.00	1	58.50	58.40	-1	8,863	-0.01%
2022/09/08	0	0.00	1	57.30	58.20	-1	8,726	-0.01%
2022/09/07	0	0.00	3	56.97	56.30	-3	8,701	-0.03%
2022/09/06	0	0.00	1	58.80	58.80	-1	8,625	-0.01%
2022/09/05	6	64.05	15	63.63	61.20	-9	8,597	-0.10%
2022/09/02	13	63.33	5	63.28	63.20	8	8,284	0.10%
2022/09/01	4	62.60	3	62.77	61.60	1	8,250	0.01%
2022/08/31	3	63.40	2	63.10	62.90	1	8,197	0.01%
2022/08/29	0	0.00	4	59.23	59.90	-4	8,059	-0.05%
2022/08/26	2	61.95	4	61.80	61.90	-2	8,204	-0.02%
2022/08/25	7	62.96	3	62.71	62.70	4	8,149	0.05%
2022/08/24	0	60.50	0	0.00	60.90	0	8,109	0.00%
2022/08/23	1	60.40	1	60.30	59.70	0	8,202	0.00%
2022/08/22	3	60.37	3	59.47	59.00	0	8,136	0.00%
2022/08/19	23	63.67	21	62.22	61.00	2	8,039	0.02%
2022/08/18	3	61.33	7	62.14	62.80	-4	7,651	-0.05%
2022/08/17	7	61.19	13	61.18	61.20	-6	7,476	-0.08%
2022/08/16	13	61.92	11	60.90	61.00	2	7,321	0.03%
2022/08/15	1	58.90	5	59.98	59.70	-4	6,952	-0.06%
2022/08/12	17	59.25	9	59.81	59.80	8	6,817	0.12%
2022/08/11	6	59.58	7	59.67	59.10	-1	6,655	-0.02%
2022/08/10	17	62.12	12	62.38	60.00	5	6,359	0.08%
2022/08/09	8	60.65	5	60.92	61.30	3	5,657	0.05%
2022/08/08	10	60.23	12	61.03	62.00	-2	5,213	-0.04%
2022/08/04	0	49.45	0	0.00	51.30	0	4,710	0.00%
2022/08/03	0	49.73	0	0.00	49.55	0	4,668	0.00%
2022/08/02	14	52.19	27	51.96	51.60	-13	4,626	-0.28%
2022/08/01	1	53.40	1	53.70	53.80	0	4,535	0.00%
2022/07/29	0	0.00	1	52.20	52.20	-1	4,328	-0.02%
2022/07/28	16	50.91	3	50.10	52.80	13	4,146	0.31%
2022/07/25	1	47.90	0	0.00	48.60	1	3,829	0.03%
2022/07/20	2	52.85	0	0.00	53.10	2	3,543	0.06%
2022/07/18	0	0.00	2	50.15	52.10	-2	3,396	-0.06%
2022/07/14	1	49.10	1	50.50	52.00	0	3,188	0.00%
2022/07/12	1	45.90	1	45.70	46.10	0	3,035	0.00%
2022/07/07	1	43.20	1	43.55	44.05	0	2,946	0.00%
2022/06/30	1	43.70	0	0.00	44.00	1	2,913	0.03%
2022/06/29	1	48.20	0	0.00	48.60	1	2,867	0.03%
2022/06/28	0	0.00	2	47.53	47.60	-2	2,845	-0.07%
2022/06/23	1	47.00	1	47.20	46.85	0	2,836	0.00%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/17	1	52.00	0	0.00	50.60	1	2,637	0.04%
2022/06/16	0	0.00	1	52.60	52.10	-1	2,599	-0.04%
2022/06/14	1	53.80	1	52.00	55.20	0	2,585	0.00%
2022/06/13	1	58.60	21	57.28	57.00	-20	2,469	-0.81%
2022/06/10	11	59.29	3	58.07	59.20	8	2,431	0.33%
2022/06/09	11	57.59	3	57.63	57.60	8	2,355	0.34%
2022/06/08	0	0.00	1	57.80	57.70	-1	2,287	-0.04%
2022/06/07	0	0.00	1	58.50	58.50	-1	2,204	-0.05%
2022/06/06	6	58.88	3	58.73	57.90	3	2,128	0.14%
2022/06/02	0	0.00	1	57.70	57.90	-1	1,920	-0.05%
2022/06/01	11	56.05	13	56.46	57.30	-2	1,784	-0.11%
2022/05/31	1	55.10	7	53.99	54.90	-6	1,500	-0.40%
2022/05/30	5	50.61	4	51.10	51.60	1	1,307	0.08%
2022/05/20	0	0.00	2	49.75	49.05	-2	1,170	-0.17%
2022/05/19	0	0.00	1	50.80	51.30	-1	1,116	-0.09%
2022/05/18	2	51.65	21	52.00	51.70	-19	1,095	-1.73%
2022/05/16	3	52.50	1	51.90	51.40	2	930	0.21%
2022/05/13	10	49.93	1	50.00	50.00	9	801	1.12%
2022/05/12	2	48.73	0	0.00	45.70	2	745	0.27%
2022/05/10	10	48.57	2	48.08	49.20	8	683	1.17%
2022/04/28	1	44.25	0	0.00	44.50	1	608	0.16%
2022/04/27	0	0.00	1	42.95	43.85	-1	606	-0.16%
2022/04/26	1	44.20	0	0.00	44.15	1	601	0.17%
2022/04/25	0	0.00	1	43.50	44.05	-1	600	-0.17%
2022/04/21	1	45.60	0	0.00	45.90	1	594	0.17%
2022/04/15	0	0.00	4	45.50	45.50	-4	584	-0.68%
2022/04/08	0	0.00	1	46.00	47.95	-1	505	-0.20%
2022/04/07	2	45.93	0	0.00	45.35	2	493	0.41%
2022/04/01	0	0.00	9	47.21	47.20	-9	461	-1.95%
2022/03/31	0	0.00	2	47.40	47.85	-2	451	-0.44%
2022/03/30	4	48.04	0	0.00	47.95	4	441	0.91%
2022/03/29	1	47.05	3	47.12	47.90	-2	427	-0.47%
2022/03/28	2	47.68	2	47.93	47.15	0	408	0.00%
2022/03/25	14	46.54	4	46.49	47.00	10	366	2.73%
2022/03/24	0	45.00	0	0.00	45.00	0	318	0.00%
2022/03/23	0	0.00	2	45.00	45.05	-2	315	-0.63%
2022/03/22	2	43.93	1	44.50	44.90	1	309	0.32%
2022/03/21	3	45.40	2	45.55	45.10	1	294	0.34%
2022/03/18	1	45.80	1	46.40	45.90	0	280	0.00%
2022/03/17	2	45.60	5	45.85	45.85	-3	264	-1.14%
2022/03/15	0	0.00	6	42.16	43.50	-6	194	-3.09%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.45	1	41.00	40.90	-1	156	-0.64%
2022/01/13	1	40.15	0	0.00	40.10	1	252	0.40%
2022/01/12	1	40.65	0	0.00	40.50	1	249	0.40%
2022/01/10	0	0.00	1	42.40	41.80	-1	247	-0.40%
2022/01/05	1	41.50	0	0.00	41.00	1	242	0.41%
2021/12/30	0	0.00	3	42.35	42.05	-3	244	-1.23%
2021/12/29	1	42.10	0	0.00	42.20	1	244	0.41%
2021/12/28	3	42.35	1	42.60	42.30	2	244	0.82%
2021/12/14	1	41.50	0	0.00	41.45	1	247	0.40%
2021/12/07	0	0.00	2	42.00	42.00	-2	244	-0.82%
2021/12/06	0	0.00	1	42.00	41.70	-1	244	-0.41%
2021/12/01	0	0.00	2	42.00	41.85	-2	256	-0.78%
2021/11/16	1	42.80	4	43.45	43.30	-3	341	-0.88%
2021/11/15	0	0.00	2	40.40	40.50	-2	315	-0.63%
2021/11/10	1	40.05	1	40.70	40.05	0	324	0.00%
2021/11/09	1	40.30	0	0.00	40.60	1	326	0.31%
2021/11/05	1	40.20	0	0.00	40.25	1	327	0.31%
2021/11/03	0	0.00	1	41.00	41.20	-1	335	-0.30%
2021/11/02	2	40.40	1	41.00	40.05	1	338	0.30%
2021/11/01	0	0.00	4	40.70	41.05	-4	332	-1.20%
2021/10/27	0	0.00	1	39.15	39.50	-1	325	-0.31%
2021/10/25	1	38.75	0	0.00	38.70	1	326	0.31%
2021/10/04	2	35.45	0	0.00	35.50	2	452	0.44%
2021/09/23	1	37.20	1	37.55	37.35	0	468	0.00%
2021/09/22	1	37.20	0	0.00	37.25	1	470	0.21%
2021/09/17	1	37.90	0	0.00	38.00	1	472	0.21%
2021/09/10	3	38.97	0	0.00	38.80	3	480	0.62%
2021/09/06	7	39.50	0	0.00	39.20	7	487	1.44%
2021/08/31	0	0.00	1	44.30	44.25	-1	480	-0.21%
2021/08/30	2	43.95	0	0.00	43.85	2	472	0.42%
2021/08/26	2	45.75	0	0.00	46.00	2	448	0.45%
2021/08/25	0	0.00	1	45.20	45.15	-1	441	-0.23%
2021/08/24	0	0.00	7	44.61	44.85	-7	438	-1.60%
2021/08/19	3	39.60	0	0.00	39.15	3	415	0.72%
2021/08/16	1	39.70	0	0.00	39.70	1	417	0.24%
2021/08/11	1	41.35	0	0.00	41.05	1	431	0.23%
2021/08/06	2	43.50	1	43.55	43.40	1	471	0.21%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/08/03	0	0.00	1	44.60	44.45	-1	537	-0.19%
2021/07/29	1	44.20	0	0.00	44.30	1	562	0.18%
2021/07/28	2	44.80	1	44.75	44.35	1	568	0.18%
2021/07/27	1	46.20	0	0.00	46.10	1	592	0.17%
2021/07/26	0	0.00	2	46.80	46.80	-2	607	-0.33%
2021/07/23	2	46.43	3	46.95	46.00	-1	609	-0.16%
2021/07/22	0	0.00	1	45.50	45.70	-1	595	-0.17%
2021/07/21	1	45.00	0	0.00	44.90	1	602	0.17%
2021/07/20	1	45.80	0	0.00	45.60	1	615	0.16%
2021/07/16	1	45.80	1	46.87	45.85	0	681	-0.01%
2021/07/14	0	0.00	1	44.80	44.85	-1	729	-0.14%
2021/07/12	0	44.55	0	0.00	43.55	0	851	0.00%
2021/07/09	1	44.55	0	0.00	44.20	1	1,118	0.09%
2021/07/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2021/07/07	1	44.60	1	45.10	44.60	0	1,377	0.00%
2021/06/25	1	45.30	0	0.00	45.05	1	1,609	0.06%
2021/06/18	1	45.20	0	0.00	45.50	1	1,682	0.06%
2021/06/15	0	44.70	0	0.00	45.10	0	1,699	0.00%
2021/06/09	0	0.00	4	44.45	43.75	-4	1,739	-0.23%
2021/06/04	2	45.50	0	0.00	44.85	2	1,842	0.11%
2021/06/03	1	45.90	1	46.30	45.90	0	1,844	0.00%
2021/06/02	1	45.10	1	45.65	45.35	0	1,848	0.00%
2021/06/01	0	0.00	1	46.70	46.65	-1	1,852	-0.05%
2021/05/31	1	45.60	0	0.00	45.65	1	1,851	0.05%
2021/05/18	0	0.00	1	40.40	40.65	-1	1,876	-0.05%
2021/05/17	2	36.98	0	0.00	37.20	2	1,869	0.11%
2021/05/14	1	40.80	1	42.90	41.05	0	1,852	0.00%
2021/05/12	1	41.40	0	0.00	40.00	1	1,825	0.05%
2021/05/11	3	45.08	0	0.00	43.95	3	1,795	0.17%
2021/05/10	1	48.55	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	1	49.90	50.10	-1	1,759	-0.06%
2021/05/06	2	48.90	1	49.85	49.40	1	1,755	0.06%
2021/05/05	4	48.94	1	49.35	48.70	3	1,751	0.17%
2021/05/04	2	49.00	0	0.00	48.60	2	1,749	0.11%
2021/04/28	1	54.30	2	54.60	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	2	55.15	54.60	-2	1,714	-0.12%
2021/04/26	1	54.60	5	54.14	54.50	-4	1,701	-0.24%
2021/04/23	6	53.87	4	54.00	53.70	2	1,689	0.12%
2021/04/22	2	57.10	22	55.84	55.00	-20	1,666	-1.20%
2021/04/21	4	57.80	2	57.70	57.60	2	1,632	0.12%
2021/04/20	18	57.61	0	0.00	57.90	18	1,597	1.13%
2021/04/19	3	57.20	0	0.00	57.00	3	1,596	0.19%
2021/04/16	0	0.00	2	59.50	58.20	-2	1,552	-0.13%
2021/04/15	12	60.27	6	61.45	59.30	6	1,496	0.40%
2021/04/14	6	58.63	12	57.45	59.10	-6	1,226	-0.49%
2021/04/13	2	55.30	0	0.00	55.20	2	1,014	0.20%
2021/04/12	8	56.30	0	0.00	55.80	8	998	0.80%
2021/04/09	2	56.20	0	0.00	55.60	2	975	0.21%
2021/03/31	0	0.00	1	53.80	54.90	-1	846	-0.12%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	9	52.97	53.70	-9	822	-1.09%
2021/03/16	0	0.00	1	52.70	52.40	-1	860	-0.12%
2021/03/11	1	52.00	0	0.00	52.20	1	909	0.11%
2021/03/10	1	52.70	4	52.55	52.30	-3	934	-0.32%
2021/03/09	0	0.00	2	49.70	49.80	-2	1,048	-0.19%
2021/03/08	8	49.90	0	0.00	49.55	8	1,063	0.75%
2021/03/05	0	0.00	1	49.90	50.20	-1	1,078	-0.09%
2021/03/02	1	49.10	0	0.00	49.00	1	1,110	0.09%
2021/02/24	1	50.50	0	0.00	50.00	1	1,166	0.09%
2021/02/19	2	51.45	1	51.50	51.50	1	1,198	0.08%
2021/02/18	0	0.00	1	49.25	50.70	-1	1,220	-0.08%
2021/02/17	0	0.00	5	47.80	48.15	-5	1,222	-0.41%
2021/02/05	4	48.10	0	0.00	47.80	4	1,227	0.33%
2021/02/04	1	47.40	0	0.00	47.35	1	1,246	0.08%
2021/01/19	1	49.50	0	0.00	49.50	1	1,586	0.06%
2021/01/15	1	50.10	0	0.00	49.10	1	1,646	0.06%
2021/01/14	0	0.00	4	49.90	50.50	-4	1,661	-0.24%
2021/01/12	5	49.97	0	0.00	48.35	5	1,763	0.28%
2021/01/08	0	0.00	4	52.40	52.00	-4	1,783	-0.22%
2021/01/06	1	53.30	1	53.80	53.30	0	1,856	0.00%
2021/01/05	0	0.00	1	55.00	55.20	-1	1,879	-0.05%
2021/01/04	4	53.83	1	53.80	54.30	3	1,983	0.15%
2020/12/29	2	53.50	0	0.00	53.30	2	2,264	0.09%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/18	0	0.00	2	55.55	56.10	-2	2,696	-0.07%
2020/12/16	1	54.20	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	55.00	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	56.50	1	55.30	55.70	0	2,910	0.00%
2020/12/10	2	57.70	0	0.00	57.70	2	2,945	0.07%
2020/12/09	2	59.15	4	59.20	58.80	-2	2,951	-0.07%
2020/12/03	1	62.50	0	0.00	62.20	1	2,959	0.03%
2020/12/02	0	0.00	1	60.60	61.00	-1	2,793	-0.04%
2020/12/01	1	60.10	1	60.50	60.20	0	2,799	0.00%
2020/11/24	0	0.00	2	60.40	60.00	-2	2,843	-0.07%
2020/11/20	1	59.70	0	0.00	59.40	1	2,868	0.03%
2020/11/18	6	59.00	7	59.14	59.40	-1	2,915	-0.03%
2020/11/17	2	59.90	0	0.00	58.70	2	2,985	0.07%
2020/11/13	1	57.30	0	0.00	57.80	1	3,070	0.03%
2020/11/11	0	0.00	1	57.60	57.60	-1	3,131	-0.03%
2020/11/10	1	57.00	0	0.00	57.30	1	3,170	0.03%
2020/10/29	1	61.30	1	60.80	62.50	0	3,957	0.00%
2020/10/26	0	0.00	1	64.00	63.50	-1	4,045	-0.02%
2020/10/22	1	66.30	1	66.10	65.80	0	4,082	0.00%
2020/10/21	3	66.60	0	0.00	66.60	3	4,120	0.07%
2020/10/15	0	0.00	1	66.40	66.00	-1	4,196	-0.02%
2020/10/12	1	69.10	6	69.70	68.80	-5	4,173	-0.12%
2020/10/08	2	70.10	1	69.30	68.70	1	4,133	0.02%
2020/10/07	0	0.00	1	64.20	65.30	-1	3,924	-0.03%
2020/09/30	1	63.00	2	62.40	62.80	-1	4,079	-0.02%
2020/09/28	2	63.20	2	63.90	63.40	0	4,350	0.00%
2020/09/25	1	65.50	1	64.40	63.00	0	4,374	0.00%
2020/09/21	5	68.34	1	68.30	68.20	4	4,289	0.09%
2020/09/17	1	66.70	5	65.74	65.10	-4	4,199	-0.10%
2020/09/16	1	64.90	0	0.00	65.00	1	4,186	0.02%
2020/09/09	1	63.70	0	0.00	62.40	1	4,167	0.02%
2020/09/02	1	67.20	1	65.80	65.80	0	4,121	0.00%
2020/08/21	0	0.00	1	63.30	65.70	-1	4,024	-0.02%
2020/08/20	1	62.30	0	0.00	60.90	1	4,006	0.02%
2020/08/13	1	70.00	1	69.60	69.00	0	3,800	0.00%
2020/08/11	1	68.30	0	0.00	65.10	1	3,521	0.03%
2020/08/10	5	69.92	5	68.82	68.90	0	3,404	0.00%
2020/08/07	2	73.20	1	74.20	73.50	1	3,317	0.03%
2020/08/06	2	73.30	4	73.63	72.10	-2	3,262	-0.06%
2020/08/05	6	72.07	3	72.23	72.10	3	3,168	0.09%
2020/08/04	3	67.00	6	65.83	72.70	-3	3,081	-0.10%
2020/08/03	2	66.40	4	65.93	66.60	-2	2,839	-0.07%
2020/07/31	6	63.18	9	63.14	62.90	-3	2,767	-0.11%
2020/07/29	0	0.00	4	60.00	62.80	-4	2,713	-0.15%
2020/07/28	4	59.30	0	0.00	60.30	4	2,677	0.15%
2020/07/27	2	61.20	2	61.40	59.50	0	2,628	0.00%
2020/07/24	4	65.23	8	62.61	62.50	-4	2,581	-0.15%
2020/07/21	4	60.90	4	61.80	60.80	0	2,436	0.00%
2020/07/20	4	59.40	0	0.00	59.40	4	2,437	0.16%
2020/07/17	0	0.00	4	59.80	57.10	-4	2,398	-0.17%
2020/07/16	3	59.20	8	59.69	60.50	-5	2,360	-0.21%
2020/07/15	6	61.78	6	60.88	59.50	0	2,340	0.00%
2020/07/14	1	59.00	1	59.80	61.10	0	2,265	0.00%
2020/07/13	7	61.60	0	0.00	60.20	7	2,227	0.31%
2020/07/10	9	61.89	4	59.60	59.50	5	2,178	0.23%
2020/07/09	7	66.19	8	65.88	64.00	-1	2,111	-0.05%
2020/07/08	7	60.99	8	61.56	64.40	-1	1,985	-0.05%
2020/07/07	12	61.92	4	60.60	59.00	8	1,881	0.43%
2020/07/06	2	58.55	3	59.70	60.20	-1	1,661	-0.06%
2020/07/03	7	53.96	7	54.97	54.80	0	1,608	0.00%
2020/07/02	5	54.00	2	53.70	54.80	3	1,556	0.19%
2020/07/01	2	53.65	4	53.00	53.40	-2	1,500	-0.13%
2020/06/29	1	49.00	3	50.07	50.30	-2	1,355	-0.15%
2020/06/23	1	47.50	1	48.05	48.90	0	1,268	0.00%
2020/06/22	0	0.00	1	48.50	48.10	-1	1,255	-0.08%
2020/06/19	1	47.75	0	0.00	47.50	1	1,224	0.08%
2020/06/12	2	43.50	0	0.00	45.35	2	1,145	0.17%
2020/06/09	6	48.18	2	48.38	46.10	4	1,160	0.34%
2020/05/28	0	0.00	5	44.57	43.70	-5	1,020	-0.49%
2020/05/27	1	44.95	2	44.73	44.90	-1	994	-0.10%
2020/05/25	0	0.00	1	41.15	41.90	-1	932	-0.11%
2020/05/22	1	42.50	0	0.00	41.60	1	931	0.11%
2020/05/19	5	40.00	0	0.00	39.80	5	882	0.57%
2020/05/18	0	0.00	5	39.80	39.55	-5	888	-0.56%
2020/05/14	5	40.50	5	39.90	39.90	0	882	0.00%
2020/05/12	1	42.30	1	43.00	43.15	0	866	0.00%
2020/05/11	1	41.95	8	41.42	41.95	-7	830	-0.84%
2020/04/23	1	38.15	1	38.15	38.30	0	860	0.00%
2020/04/22	5	34.50	0	0.00	35.40	5	820	0.61%
2020/04/21	0	0.00	11	35.33	35.20	-11	826	-1.33%
2020/04/17	6	35.68	0	0.00	35.60	6	842	0.71%
2020/04/15	5	34.55	3	34.35	34.55	2	842	0.24%
2020/04/10	3	33.35	0	0.00	33.20	3	881	0.34%
2020/04/09	0	0.00	5	32.95	32.65	-5	909	-0.55%
2020/04/08	5	32.24	0	0.00	33.05	5	929	0.54%
2020/04/07	0	0.00	6	31.10	31.70	-6	987	-0.61%
2020/04/01	6	29.95	0	0.00	29.85	6	1,039	0.58%
2020/03/31	1	30.30	4	29.69	29.65	-3	1,041	-0.29%
2020/03/30	3	28.35	0	0.00	28.95	3	1,034	0.29%
2020/03/27	0	0.00	8	29.03	27.85	-8	1,109	-0.72%
2020/03/25	8	28.04	0	0.00	28.20	8	1,125	0.71%
2020/03/18	2	25.35	0	0.00	25.40	2	1,113	0.18%
2020/03/13	5	30.00	0	0.00	30.70	5	1,141	0.44%
2020/02/24	0	0.00	5	38.90	38.70	-5	1,216	-0.41%
2020/02/20	5	40.40	0	0.00	40.10	5	1,257	0.40%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/10	1	37.50	0	0.00	37.95	1	1,291	0.08%
2020/02/06	0	0.00	5	39.15	39.60	-5	1,303	-0.38%
2020/02/04	6	38.41	5	38.64	39.00	1	1,292	0.08%
2020/01/30	0	0.00	3	43.67	43.50	-3	1,370	-0.22%
2020/01/14	5	50.00	5	50.50	50.00	0	1,653	0.00%
2020/01/10	0	0.00	1	48.50	48.15	-1	1,644	-0.06%
2020/01/08	0	0.00	12	48.33	48.35	-12	1,690	-0.71%
2020/01/07	10	50.50	0	0.00	49.00	10	1,683	0.59%
2020/01/03	0	0.00	3	49.85	49.80	-3	1,668	-0.18%
2019/12/31	6	51.00	4	51.13	51.20	2	1,629	0.12%
2019/12/30	1	50.90	2	50.60	50.90	-1	1,595	-0.06%
2019/12/27	2	49.35	0	0.00	49.30	2	1,551	0.13%
2019/12/26	2	49.45	1	49.35	48.80	1	1,604	0.06%
2019/12/25	1	48.85	1	49.20	49.20	0	1,666	0.00%
2019/12/24	2	50.20	15	49.75	48.70	-13	1,685	-0.77%
2019/12/20	3	48.90	0	0.00	48.70	3	1,719	0.17%
2019/12/19	4	48.30	0	0.00	48.60	4	1,804	0.22%
2019/12/18	6	48.33	0	0.00	47.95	6	1,792	0.33%
2019/12/09	2	48.45	0	0.00	48.30	2	1,728	0.12%
2019/12/05	3	48.30	3	48.40	48.35	0	1,731	0.00%
2019/12/03	0	0.00	1	48.00	47.90	-1	1,743	-0.06%
2019/11/28	0	0.00	9	50.11	49.60	-9	1,810	-0.50%
2019/11/27	2	49.33	0	0.00	49.20	2	1,758	0.11%
2019/11/19	6	49.63	6	49.66	49.30	0	1,970	0.00%
2019/11/14	5	48.75	5	48.99	48.30	0	1,938	0.00%
2019/11/11	0	0.00	7	47.15	47.00	-7	1,936	-0.36%
2019/11/08	0	0.00	1	48.60	48.50	-1	1,928	-0.05%
2019/11/07	4	47.85	1	48.75	49.40	3	1,921	0.16%
2019/11/04	3	49.55	2	49.30	48.70	1	1,897	0.05%
2019/10/29	4	50.30	0	0.00	49.80	4	1,877	0.21%
2019/10/28	0	0.00	4	50.78	51.10	-4	1,799	-0.22%
2019/10/25	10	49.75	0	0.00	49.25	10	1,700	0.59%
2019/10/23	1	49.40	6	49.10	49.50	-5	1,656	-0.30%
2019/10/22	5	48.70	5	49.02	48.10	0	1,634	0.00%
2019/10/17	2	48.05	8	47.83	47.85	-6	1,762	-0.34%
2019/10/15	7	47.36	0	0.00	46.60	7	1,753	0.40%
2019/10/09	2	46.65	0	0.00	46.55	2	1,775	0.11%
2019/10/07	4	48.15	10	47.95	47.50	-6	1,866	-0.32%
2019/10/02	0	0.00	5	49.61	49.95	-5	2,027	-0.25%
2019/10/01	2	49.83	1	49.80	50.70	1	2,154	0.05%
2019/09/24	5	47.55	12	48.43	47.75	-7	1,988	-0.35%
2019/09/17	0	0.00	3	46.70	46.50	-3	1,946	-0.15%
2019/09/12	0	0.00	1	47.35	47.20	-1	1,980	-0.05%
2019/09/10	2	45.93	0	0.00	46.50	2	1,971	0.10%
2019/09/06	5	48.10	5	48.49	47.35	0	2,033	0.00%
2019/09/05	2	47.68	4	47.85	47.60	-2	2,025	-0.10%
2019/09/04	4	47.19	0	0.00	47.30	4	2,058	0.19%
2019/09/03	7	48.99	4	48.50	47.00	3	2,049	0.15%
2019/09/02	0	0.00	1	47.30	47.75	-1	1,966	-0.05%
2019/08/29	8	47.99	3	47.65	47.65	5	1,948	0.26%
2019/08/28	8	47.94	0	0.00	47.75	8	1,935	0.41%
2019/08/27	1	48.00	4	48.40	48.05	-3	1,919	-0.16%
2019/08/26	0	0.00	4	46.35	46.10	-4	1,880	-0.21%
2019/08/20	10	44.20	0	0.00	44.00	10	1,765	0.57%
2019/08/16	0	0.00	4	44.95	44.60	-4	1,763	-0.23%
2019/08/15	0	0.00	1	44.75	44.70	-1	1,770	-0.06%
2019/08/13	2	44.10	2	43.75	43.75	0	1,768	0.00%
2019/08/08	5	43.93	3	43.90	44.70	2	1,849	0.11%
2019/08/06	2	40.10	2	42.10	43.25	0	1,865	0.00%
2019/08/05	0	0.00	1	43.20	43.20	-1	1,866	-0.05%
2019/08/02	6	44.18	11	44.08	44.15	-5	1,880	-0.27%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/30	1	47.60	7	45.65	45.60	-6	1,905	-0.31%
2019/07/29	1	48.70	1	49.40	48.60	0	1,922	0.00%
2019/07/26	2	49.73	1	50.10	49.70	1	1,921	0.05%
2019/07/25	12	49.56	1	49.70	49.50	11	1,904	0.58%
2019/07/24	4	48.35	0	0.00	48.45	4	1,878	0.21%
2019/07/23	7	50.04	13	50.09	49.05	-6	1,879	-0.32%
2019/07/22	13	47.37	5	46.10	48.10	8	1,804	0.44%
2019/07/18	0	0.00	3	45.47	45.30	-3	1,859	-0.16%
2019/07/17	4	46.88	1	47.20	45.70	3	2,011	0.15%
2019/07/12	4	46.45	0	0.00	45.45	4	2,199	0.18%
2019/07/11	2	46.80	16	46.69	46.05	-14	2,308	-0.61%
2019/07/10	10	48.33	0	0.00	48.55	10	2,404	0.42%
2019/07/08	1	47.00	1	47.10	47.40	0	2,659	0.00%
2019/07/05	2	47.25	12	47.45	47.60	-10	2,783	-0.36%
2019/07/04	1	43.30	0	0.00	43.30	1	2,603	0.04%
2019/07/03	0	0.00	2	42.95	42.45	-2	2,603	-0.08%
2019/07/02	1	42.80	0	0.00	42.85	1	2,597	0.04%
2019/07/01	0	0.00	1	42.40	43.10	-1	2,604	-0.04%
2019/06/28	0	0.00	1	42.10	41.60	-1	2,592	-0.04%
2019/06/26	5	42.00	0	0.00	42.40	5	2,638	0.19%
2019/06/25	0	0.00	1	42.30	42.10	-1	2,644	-0.04%
2019/06/20	3	42.30	3	42.50	42.50	0	2,630	0.00%
2019/06/18	1	41.50	0	0.00	41.25	1	2,648	0.04%
2019/06/17	1	41.70	0	0.00	42.10	1	2,713	0.04%
2019/06/14	10	42.70	0	0.00	42.25	10	2,743	0.36%
2019/06/12	0	0.00	1	41.55	41.80	-1	2,724	-0.04%
2019/06/06	0	0.00	1	38.80	38.75	-1	2,713	-0.04%
2019/05/30	1	39.05	0	0.00	39.80	1	2,745	0.04%
2019/05/17	1	41.05	0	0.00	40.40	1	3,237	0.03%
2019/05/16	1	41.80	0	0.00	41.80	1	3,223	0.03%
2019/05/07	0	0.00	5	44.35	44.30	-5	3,276	-0.15%
2019/05/06	1	47.00	10	45.85	43.50	-9	3,285	-0.27%
2019/05/03	3	48.50	4	48.19	48.25	-1	3,229	-0.03%
2019/05/02	1	47.85	1	48.05	47.70	0	3,234	0.00%
2019/04/29	5	48.37	10	47.28	47.45	-5	3,320	-0.15%
2019/04/26	0	0.00	2	49.45	49.45	-2	3,313	-0.06%
2019/04/25	2	51.70	2	51.00	51.00	0	3,340	0.00%
2019/04/24	5	51.30	0	0.00	50.80	5	3,399	0.15%
2019/04/18	5	53.80	0	0.00	53.30	5	3,320	0.15%
2019/04/17	2	55.15	3	55.57	54.20	-1	3,473	-0.03%
2019/04/16	3	53.87	1	56.00	55.80	2	3,422	0.06%
2019/04/15	1	53.00	6	53.07	54.00	-5	3,537	-0.14%
2019/03/29	0	0.00	1	47.05	46.90	-1	3,344	-0.03%
2019/03/25	0	0.00	4	44.45	44.80	-4	3,287	-0.12%
2019/03/19	2	47.60	0	0.00	47.00	2	3,220	0.06%
2019/03/18	4	46.40	1	46.25	46.50	3	3,190	0.09%
2019/03/15	4	46.15	0	0.00	45.45	4	3,166	0.13%
2019/03/14	4	46.60	0	0.00	45.55	4	3,168	0.13%
2019/03/12	5	46.20	0	0.00	45.25	5	3,157	0.16%
2019/03/04	1	46.65	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	10	46.20	46.55	-10	3,098	-0.32%
2019/02/26	0	0.00	8	49.19	46.95	-8	3,087	-0.26%
2019/02/25	11	47.77	3	47.40	47.95	8	2,965	0.27%
2019/02/22	0	0.00	6	46.38	46.65	-6	2,911	-0.21%
2019/02/21	1	47.20	1	47.60	46.50	0	2,849	0.00%
2019/02/20	16	45.00	0	0.00	47.25	16	2,755	0.58%
2019/02/18	1	42.25	1	42.70	42.90	0	2,604	0.00%
2019/02/15	4	43.81	3	44.07	42.50	1	2,589	0.04%
2019/02/13	1	45.30	7	44.29	44.00	-6	2,549	-0.24%
2019/02/12	1	45.60	1	45.50	45.50	0	2,520	0.00%
2019/02/11	1	45.50	1	45.75	45.30	0	2,502	0.00%
2019/01/30	6	46.45	0	0.00	45.35	6	2,488	0.24%
2019/01/23	0	0.00	1	43.40	44.00	-1	2,339	-0.04%
2019/01/21	1	43.70	0	0.00	43.45	1	2,316	0.04%
2019/01/18	0	0.00	17	45.73	45.70	-17	2,258	-0.75%
2019/01/17	1	45.90	0	0.00	46.30	1	2,230	0.04%
2019/01/16	0	0.00	2	45.80	47.55	-2	2,165	-0.09%
2019/01/15	4	47.90	0	0.00	46.25	4	2,067	0.19%
2019/01/11	6	47.00	1	46.00	45.80	5	1,890	0.26%
2019/01/10	2	45.45	0	0.00	46.15	2	1,830	0.11%
2019/01/09	4	49.10	12	48.01	46.45	-8	1,759	-0.45%
2019/01/08	2	45.55	0	0.00	46.50	2	1,457	0.14%
2019/01/07	7	45.23	3	44.85	46.50	4	1,365	0.29%
2019/01/03	10	42.88	0	0.00	40.60	10	906	1.10%
2018/12/17	0	0.00	7	37.80	36.90	-7	580	-1.21%
2018/12/10	3	37.50	0	0.00	36.45	3	494	0.61%
2018/12/07	4	36.88	0	0.00	37.10	4	474	0.84%
2018/12/06	0	0.00	2	35.50	35.30	-2	458	-0.44%
2018/12/04	2	37.30	2	38.00	37.55	0	439	0.00%
2018/11/29	0	0.00	8	35.98	35.70	-8	417	-1.92%
2018/11/01	4	31.39	0	0.00	31.10	4	471	0.85%
2018/10/30	2	31.25	0	0.00	30.05	2	451	0.44%
2018/10/29	2	29.75	0	0.00	29.75	2	427	0.47%
2018/10/17	2	29.00	0	0.00	29.05	2	393	0.51%
2018/10/05	0	0.00	5	31.30	31.00	-5	382	-1.31%
2018/10/02	2	34.25	0	0.00	34.20	2	377	0.53%
2018/10/01	3	33.80	0	0.00	34.00	3	380	0.79%
2018/09/07	0	0.00	2	36.90	36.30	-2	534	-0.37%
2018/08/30	4	40.66	4	39.93	38.80	0	581	0.00%
2018/08/24	1	39.40	1	39.20	39.10	0	606	0.00%
2018/08/23	2	37.50	0	0.00	37.60	2	551	0.36%
2018/07/06	1	38.60	0	0.00	38.60	1	694	0.14%
2018/07/05	0	0.00	1	37.65	37.50	-1	689	-0.15%
2018/06/11	0	0.00	29	42.00	42.05	-29	536	-5.40%
2018/06/04	0	0.00	15	39.70	40.90	-15	472	-3.18%
2018/05/24	0	0.00	6	37.75	37.80	-6	389	-1.54%
2018/03/20	0	0.00	1	35.35	35.45	-1	974	-0.10%
2018/03/14	1	37.70	0	0.00	36.70	1	1,059	0.09%
2018/02/06	6	33.75	0	0.00	33.85	6	1,240	0.48%
2018/01/26	0	0.00	1	38.00	38.10	-1	1,245	-0.08%
2018/01/10	1	39.30	0	0.00	39.00	1	1,248	0.08%
2018/01/03	0	0.00	1	42.30	42.20	-1	1,210	-0.08%
2018/01/02	2	42.50	0	0.00	42.75	2	1,197	0.17%