台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼12.0
  • 漲幅
    -6.76%
  • 成交量
    24,443
  • 產業
    上櫃 通信網路類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1921169.958169.81165.501311,3780.11%
2025/02/1853175.2769175.77177.50-1611,001-0.15%
2025/02/1734169.6624169.98168.501010,4690.10%
2025/02/1469168.7565.1169.44172.003.910,1920.04%
2025/02/139165.839164.89168.0009,6750.00%
2025/02/124153.7500.00157.0049,3300.04%
2025/02/114160.6313162.38162.00-99,218-0.10%
2025/02/102160.251158.50159.0019,0710.01%
2025/02/0700.0011157.42162.50-118,988-0.12%
2025/02/0612154.252155.25154.00108,7810.11%
2025/02/0510150.001149.00149.0098,6500.10%
2025/02/042.1139.023143.33143.50-0.98,503-0.01%
2025/01/2217170.2612170.71169.5058,1910.06%
2025/01/209157.6200.00159.0097,3260.12%
2025/01/1711163.6810163.35163.5017,2410.01%
2025/01/1627165.9127169.78168.5006,9160.00%
2025/01/1516159.6516157.81157.5006,4040.00%
2025/01/1415156.7715.2154.66153.50-0.26,0040.00%
2025/01/1314.2163.1514157.04152.500.25,7310.00%
2025/01/1042.1168.7143.1170.20169.00-15,359-0.02%
2025/01/0914162.4316.1163.17159.50-2.14,631-0.05%
2025/01/083154.175155.00157.50-24,541-0.04%
2025/01/072155.502155.50154.5004,7050.00%
2025/01/069153.3913.3153.73158.00-4.35,043-0.08%
2025/01/0314150.0711151.05151.5034,9320.06%
2025/01/021141.501142.00140.5004,8180.00%
2024/12/311.1141.491141.50141.500.14,9470.00%
2024/12/301138.001143.50139.5005,0770.00%
2024/12/273135.503.1137.50136.50-0.15,0840.00%
2024/12/262133.502132.00132.0005,0270.00%
2024/12/252132.493133.00133.00-15,438-0.02%
2024/12/241132.501130.50130.5005,5150.00%
2024/12/232135.251132.00132.0015,5540.02%
2024/12/201128.501.2135.04134.50-0.25,5480.00%
2024/12/192.1124.762124.00124.500.15,5380.00%
2024/12/181120.501123.50125.0005,6310.00%
2024/12/170124.5000.00125.0005,7310.00%
2024/12/162128.002122.75122.5005,9240.00%
2024/12/131131.502128.25128.50-15,953-0.02%
2024/12/121132.501129.50129.0006,0330.00%
2024/12/111132.001129.50129.5006,1460.00%
2024/12/101.1131.772130.25129.00-0.96,182-0.01%
2024/12/093136.173134.33134.0006,3520.00%
2024/12/062.1139.692139.00137.000.16,4470.00%
2024/12/054140.636.1138.83143.00-2.16,522-0.03%
2024/12/046132.425.2134.96138.500.86,4430.01%
2024/12/034128.386127.00126.00-26,522-0.03%
2024/12/026125.753125.83125.0036,6330.05%
2024/11/291121.501123.00123.0006,7570.00%
2024/11/281121.501120.50120.5007,1020.00%
2024/11/272.1125.571121.50121.501.17,5420.01%
2024/11/261125.502125.25124.50-18,005-0.01%
2024/11/252129.751127.50126.5018,1450.01%
2024/11/202128.503127.00127.50-18,958-0.01%
2024/11/191126.501129.00128.0009,3640.00%
2024/11/181.2127.891125.00124.500.29,5050.00%
2024/11/152.1131.673130.50131.00-0.99,671-0.01%
2024/11/142134.258132.44131.00-69,770-0.06%
2024/11/130.2137.5000.00136.000.29,8130.00%
2024/11/122.1137.482136.00136.000.19,9090.00%
2024/11/112142.752141.50141.0009,9900.00%
2024/11/0810146.359.1146.81145.500.910,1060.01%
2024/11/072141.751142.50143.00110,2920.01%
2024/11/062142.502140.00139.00010,5220.00%
2024/11/0522145.9521143.64143.50110,6770.01%
2024/11/041143.001144.00142.50010,9410.00%
2024/11/010.5145.0000.00144.000.511,0260.00%
2024/10/3000.005144.00143.50-511,219-0.04%
2024/10/291.1146.361145.00145.000.111,5360.00%
2024/10/284148.011148.00149.50311,7440.03%
2024/10/251156.501155.00154.50012,0340.00%
2024/10/243160.6224154.17154.50-2112,425-0.17%
2024/10/233164.836163.58164.50-312,610-0.02%
2024/10/221.4165.212163.99164.50-0.612,9580.00%
2024/10/215162.805161.70163.50013,2030.00%
2024/10/188161.438160.38158.00013,6820.00%
2024/10/177163.794.1163.73162.50314,6010.02%
2024/10/163165.833164.00164.50014,9020.00%
2024/10/155171.006.1169.54168.00-1.115,170-0.01%
2024/10/1417.2169.0217170.12170.500.215,2880.00%
2024/10/1119173.2220.6172.97172.00-1.615,427-0.01%
2024/10/0920.1167.188167.50164.5012.115,6980.08%
2024/10/0813168.4612.2169.70166.500.815,7550.01%
2024/10/0721165.627166.57169.001415,8210.09%
2024/10/046163.753.1161.50163.002.916,1140.02%
2024/10/0111160.188.1162.70164.002.916,2410.02%
2024/09/302159.002159.00157.50016,1960.00%
2024/09/276.2167.4310165.70160.50-3.916,299-0.02%
2024/09/261159.502160.50166.50-115,981-0.01%
2024/09/251160.001160.50159.00016,0030.00%
2024/09/240158.501158.00157.50-116,180-0.01%
2024/09/2300.001161.00160.50-116,306-0.01%
2024/09/204161.873166.00160.50116,5880.01%
2024/09/194.1160.632161.00163.002.116,6780.01%
2024/09/187162.577163.64160.50016,8410.00%
2024/09/166159.251156.00157.50516,9750.03%
2024/09/130156.0000.00158.50017,5950.00%
2024/09/121151.003156.50159.50-218,082-0.01%
2024/09/110153.002150.25148.00-218,478-0.01%
2024/09/103.1158.904153.38152.50-0.918,7040.00%
2024/09/0913160.503162.67163.001018,5680.05%
2024/09/0600.001163.50161.00-118,494-0.01%
2024/09/052.1163.241161.00159.001.118,4760.01%
2024/09/046162.9210.1162.56164.00-4.118,362-0.02%
2024/09/032172.754.1166.54165.00-2.118,205-0.01%
2024/09/0200.004170.50170.00-418,188-0.02%
2024/08/3016.2174.568173.31173.008.218,0590.05%
2024/08/2920170.4317170.32173.00317,7330.02%
2024/08/2818170.149170.22165.50917,3110.05%
2024/08/272163.251.4163.61164.000.716,8510.00%
2024/08/261162.504160.25161.00-316,757-0.02%
2024/08/2313160.9713161.19162.00016,6280.00%
2024/08/2216158.597162.86156.00916,3550.06%
2024/08/2116161.6614161.79162.00216,2380.01%
2024/08/201158.504159.50162.50-316,322-0.02%
2024/08/1911148.2716147.38148.00-516,405-0.03%
2024/08/1610143.1011144.14143.50-116,415-0.01%
2024/08/154139.502139.25139.00216,3180.01%
2024/08/147141.363140.33140.00416,2910.02%
2024/08/1316.1142.1215140.97142.001.116,2450.01%
2024/08/123138.854139.76140.50-116,364-0.01%
2024/08/0916.4143.1315139.83136.501.416,4380.01%
2024/08/0823141.8025136.04139.50-216,231-0.01%
2024/08/0718138.2518133.11137.00016,0200.00%
2024/08/069134.5011133.05129.00-215,859-0.01%
2024/08/0513145.6214144.71143.00-115,612-0.01%
2024/08/026163.178162.56158.50-215,587-0.01%
2024/08/014168.3811169.50170.00-715,499-0.05%
2024/07/318169.0610165.70161.00-215,330-0.01%
2024/07/303161.175162.30168.50-215,235-0.01%
2024/07/296171.254158.00157.00214,9990.01%
2024/07/263165.174165.38170.00-114,826-0.01%
2024/07/2316166.8812167.88164.00414,7390.03%
2024/07/224161.0018160.19158.00-1414,515-0.10%
2024/07/1912.2172.9912168.79164.000.214,2980.00%
2024/07/1838.4178.9715178.43172.0023.413,7640.17%
2024/07/1711175.058173.88177.50312,7650.02%
2024/07/1621158.0522157.66161.50-112,390-0.01%
2024/07/1512166.2125165.28163.00-1312,054-0.11%
2024/07/1225162.8418.1162.82159.006.911,6460.06%
2024/07/1133164.4327167.78165.00611,2270.05%
2024/07/103150.833154.33157.00010,5450.00%
2024/07/097138.0700.00143.00710,3020.07%
2024/07/0818147.2818.2140.86138.00-0.210,0130.00%
2024/07/051144.002137.25140.50-19,558-0.01%
2024/07/040.1133.001136.00135.00-0.99,286-0.01%
2024/07/031134.5000.00132.0019,2870.01%
2024/07/025.2128.926128.58129.00-0.89,183-0.01%
2024/07/0117135.1816132.41131.5019,1360.01%
2024/06/283137.336138.33137.00-39,107-0.03%
2024/06/275136.003132.00133.0028,9720.02%
2024/06/263136.674137.50136.00-18,827-0.01%
2024/06/254129.882127.00130.0028,5180.02%
2024/06/242132.501129.50126.0018,3920.01%
2024/06/2113137.6213135.42135.5008,3900.00%
2024/06/202140.0010137.00141.50-88,257-0.10%
2024/06/194129.135128.70129.00-17,662-0.01%
2024/06/1800.000.1121.50124.50-0.17,1590.00%
2024/06/1700.002.4117.96118.50-2.46,706-0.04%
2024/06/1300.000110.50110.5006,4940.00%
2024/06/120109.391.2110.87109.50-1.16,823-0.02%
2024/06/111.2104.201104.50104.000.27,0590.00%
2024/06/070.1111.501113.00110.50-17,727-0.01%
2024/06/062111.501112.00112.0018,1460.01%
2024/05/3100.001108.50106.50-19,859-0.01%
2024/05/300.1111.5000.00108.000.110,0850.00%
2024/05/292.1111.792112.25111.500.110,3070.00%
2024/05/2800.0030.1112.00112.00-30.110,385-0.29%
2024/05/270113.504115.75113.50-410,409-0.04%
2024/05/2435.3115.701.1114.05114.0034.210,8310.32%
2024/05/233.2110.595.1112.81113.00-210,777-0.02%
2024/05/228109.945.1109.30109.002.910,6730.03%
2024/05/170104.5000.00104.50011,0410.00%
2024/05/162109.222.1108.70105.50011,0770.00%
2024/05/153109.674.1109.51110.00-1.110,938-0.01%
2024/05/090.1103.5000.00102.500.110,6220.00%
2024/05/0800.001108.00106.50-110,580-0.01%
2024/05/075107.403107.00106.00210,5090.02%
2024/05/063104.834106.63107.50-110,386-0.01%
2024/05/0300.001107.00103.50-110,209-0.01%
2024/04/308106.138106.06106.5009,9240.00%
2024/04/297101.938103.44105.50-19,702-0.01%
2024/04/265100.284.2100.8199.000.99,5080.01%
2024/04/25192.10296.5596.20-19,357-0.01%
2024/04/23290.951.190.6990.700.99,3210.01%
2024/04/22190.40190.1290.1009,3190.00%
2024/04/19195.30192.3092.5009,3020.00%
2024/04/182.196.13396.4396.20-0.99,272-0.01%
2024/04/17394.70394.9395.4009,2820.00%
2024/04/162.191.95192.4092.301.19,2630.01%
2024/04/15597.86396.2096.3029,2060.02%
2024/04/1200.001102.00100.00-19,133-0.01%
2024/04/111101.001101.00101.0009,1160.00%
2024/04/101102.5020.1102.01102.50-19.19,098-0.21%
2024/04/094102.503101.67102.5019,0560.01%
2024/04/081105.502105.50106.00-18,947-0.01%
2024/04/032105.502105.25105.0008,9300.00%
2024/03/281104.001103.00102.5008,7260.00%
2024/03/2700.001103.00103.50-18,679-0.01%
2024/03/262.1108.101106.00104.501.18,6220.01%
2024/03/255.1107.845109.90110.000.18,3570.00%
2024/03/223103.172103.00102.5018,1750.01%
2024/03/2112.5103.161100.50103.0011.58,1150.14%
2024/03/202.1103.262102.25100.000.18,0570.00%
2024/03/182.1102.762103.00103.000.18,0530.00%
2024/03/159104.177104.71101.5028,0520.02%
2024/03/144109.509111.00109.50-57,830-0.06%
2024/03/1313118.2319.1128.68115.50-6.17,485-0.08%
2024/03/1225119.1220120.63120.5056,7620.07%
2024/03/1120.1117.1122112.95121.00-26,306-0.03%
2024/03/0827106.6514113.14110.50135,7090.23%
2024/03/078113.6315113.53116.00-75,178-0.14%
2024/03/061.1103.142105.75105.50-14,650-0.02%
2024/03/054106.508107.06105.00-44,572-0.09%
2024/03/044100.038.1105.02104.50-4.14,406-0.09%
2024/03/017.198.953.398.7497.603.84,1390.09%
2024/02/299101.561100.50102.0084,0090.20%
2024/02/2719.2108.3512108.21102.507.23,9080.18%
2024/02/261107.0043106.52108.50-423,351-1.25%
2024/02/231299.38598.9098.7072,9830.23%
2024/02/227100.36198.4098.7062,9770.20%
2024/02/212498.912.298.5599.0021.82,8220.77%
波若威 相關文章