台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    110.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,299
  • 產業
    上櫃 通信網路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000110.50110.5006,4940.00%
2024/06/120109.391.2110.87109.50-1.16,823-0.02%
2024/06/111.2104.201104.50104.000.27,0590.00%
2024/06/070.1111.501113.00110.50-17,727-0.01%
2024/06/062111.501112.00112.0018,1460.01%
2024/05/3100.001108.50106.50-19,859-0.01%
2024/05/300.1111.5000.00108.000.110,0850.00%
2024/05/292.1111.792112.25111.500.110,3070.00%
2024/05/2800.0030.1112.00112.00-30.110,385-0.29%
2024/05/270113.504115.75113.50-410,409-0.04%
2024/05/2435.3115.701.1114.05114.0034.210,8310.32%
2024/05/233.2110.595.1112.81113.00-210,777-0.02%
2024/05/228109.945.1109.30109.002.910,6730.03%
2024/05/170104.5000.00104.50011,0410.00%
2024/05/162109.222.1108.70105.50011,0770.00%
2024/05/153109.674.1109.51110.00-1.110,938-0.01%
2024/05/090.1103.5000.00102.500.110,6220.00%
2024/05/0800.001108.00106.50-110,580-0.01%
2024/05/075107.403107.00106.00210,5090.02%
2024/05/063104.834106.63107.50-110,386-0.01%
2024/05/0300.001107.00103.50-110,209-0.01%
2024/04/308106.138106.06106.5009,9240.00%
2024/04/297101.938103.44105.50-19,702-0.01%
2024/04/265100.284.2100.8199.000.99,5080.01%
2024/04/25192.10296.5596.20-19,357-0.01%
2024/04/23290.951.190.6990.700.99,3210.01%
2024/04/22190.40190.1290.1009,3190.00%
2024/04/19195.30192.3092.5009,3020.00%
2024/04/182.196.13396.4396.20-0.99,272-0.01%
2024/04/17394.70394.9395.4009,2820.00%
2024/04/162.191.95192.4092.301.19,2630.01%
2024/04/15597.86396.2096.3029,2060.02%
2024/04/1200.001102.00100.00-19,133-0.01%
2024/04/111101.001101.00101.0009,1160.00%
2024/04/101102.5020.1102.01102.50-19.19,098-0.21%
2024/04/094102.503101.67102.5019,0560.01%
2024/04/081105.502105.50106.00-18,947-0.01%
2024/04/032105.502105.25105.0008,9300.00%
2024/03/281104.001103.00102.5008,7260.00%
2024/03/2700.001103.00103.50-18,679-0.01%
2024/03/262.1108.101106.00104.501.18,6220.01%
2024/03/255.1107.845109.90110.000.18,3570.00%
2024/03/223103.172103.00102.5018,1750.01%
2024/03/2112.5103.161100.50103.0011.58,1150.14%
2024/03/202.1103.262102.25100.000.18,0570.00%
2024/03/182.1102.762103.00103.000.18,0530.00%
2024/03/159104.177104.71101.5028,0520.02%
2024/03/144109.509111.00109.50-57,830-0.06%
2024/03/1313118.2319.1128.68115.50-6.17,485-0.08%
2024/03/1225119.1220120.63120.5056,7620.07%
2024/03/1120.1117.1122112.95121.00-26,306-0.03%
2024/03/0827106.6514113.14110.50135,7090.23%
2024/03/078113.6315113.53116.00-75,178-0.14%
2024/03/061.1103.142105.75105.50-14,650-0.02%
2024/03/054106.508107.06105.00-44,572-0.09%
2024/03/044100.038.1105.02104.50-4.14,406-0.09%
2024/03/017.198.953.398.7497.603.84,1390.09%
2024/02/299101.561100.50102.0084,0090.20%
2024/02/2719.2108.3512108.21102.507.23,9080.18%
2024/02/261107.0043106.52108.50-423,351-1.25%
2024/02/231299.38598.9098.7072,9830.23%
2024/02/227100.36198.4098.7062,9770.20%
2024/02/212498.912.298.5599.0021.82,8220.77%
2024/02/20195.00196.6094.7002,5020.00%
2024/02/1900.000.195.4094.50-0.12,4220.00%
2024/02/16194.90195.3094.9002,3570.00%
2024/02/0200.00291.6091.30-22,305-0.09%
2024/01/31591.50191.8091.0042,3590.17%
2024/01/30191.10190.4090.5002,3560.00%
2024/01/250.189.1000.0088.500.12,5150.00%
2024/01/180.184.4000.0085.700.12,7450.00%
2024/01/1000.00285.9086.30-23,301-0.06%
2024/01/08187.10187.4087.1003,5990.00%
2024/01/05187.5000.0087.4013,8720.03%
2024/01/04187.1000.0087.0014,1570.02%
2024/01/03187.6000.0087.7014,2570.02%
2023/12/2900.00188.7088.40-14,547-0.02%
2023/12/2500.000.290.4288.40-0.25,4830.00%
2023/12/2200.00790.9790.90-75,665-0.12%
2023/12/18292.50293.2092.5006,6400.00%
2023/12/13293.80194.4094.9017,5490.01%
2023/12/120.193.2000.0093.000.18,9550.00%
2023/12/0800.00290.8590.60-29,641-0.02%
2023/12/0600.00191.0091.00-110,039-0.01%
2023/12/04192.5000.0092.10110,2970.01%
2023/11/30193.70193.6093.00010,9340.00%
2023/11/24192.00191.5092.20011,6740.00%
2023/11/23494.3000.0092.00411,8700.03%
2023/11/2200.00493.7594.10-412,032-0.03%
2023/11/21793.53293.3092.60512,2150.04%
2023/11/20290.35190.8090.90112,4130.01%
2023/11/14188.0000.0089.20114,3830.01%
2023/11/1000.00186.0086.10-115,271-0.01%
2023/11/0900.00187.8087.70-115,687-0.01%
2023/11/08190.1000.0090.30115,8390.01%
2023/11/02990.69989.7890.80017,6690.00%
2023/11/0100.00185.5087.00-117,926-0.01%
2023/10/3100.00185.8085.10-118,219-0.01%
2023/10/270.191.3000.0090.200.119,6750.00%
2023/10/25195.00193.5093.50020,7950.00%
2023/10/2300.00192.1089.80-121,5030.00%
2023/10/2000.00193.2092.90-121,5770.00%
2023/10/19395.67195.6095.80221,5520.01%
2023/10/180.193.8000.0094.500.121,5320.00%
2023/10/171100.00597.1497.50-421,486-0.02%
2023/10/16499.65699.0098.60-221,500-0.01%
2023/10/13799.70398.5098.80421,8470.02%
2023/10/12397.67299.2599.10121,9800.00%
2023/10/110.195.4000.0094.700.121,9000.00%
2023/10/06399.93498.6398.00-121,9770.00%
2023/10/055.199.78497.8598.501.121,9470.01%
2023/10/04197.60197.4097.90021,8470.00%
2023/10/0317100.9916100.0998.60121,8750.00%
2023/10/021.199.0100.0098.901.121,6040.01%
2023/09/271296.901297.7896.90022,0120.00%
2023/09/26796.63796.0395.40022,0540.00%
2023/09/25698.68697.8296.50021,9350.00%
2023/09/221796.291896.8398.10-121,6770.00%
2023/09/21294.45594.9094.10-321,389-0.01%
2023/09/20998.08798.0997.00221,2460.01%
2023/09/1914100.446100.47100.50821,0690.04%
2023/09/187103.6410103.75105.50-320,650-0.01%
2023/09/1538106.6240.1106.83101.50-2.120,302-0.01%
2023/09/1424103.4426104.38106.50-218,835-0.01%
2023/09/13696.00896.0697.10-218,256-0.01%
2023/09/121192.361191.6091.30018,0560.00%
2023/09/111394.11395.5792.301018,0320.06%
2023/09/08299.552100.0099.40017,8060.00%
2023/09/0711101.3913101.15100.50-217,783-0.01%
2023/09/0616102.7516102.63101.50017,6980.00%
2023/09/053101.33699.3899.60-317,137-0.02%
2023/09/042099.7116100.38102.00416,9830.02%
2023/09/011299.011098.6398.00216,7040.01%
2023/08/31394.90395.0094.40016,3630.00%
2023/08/30495.28695.6094.70-216,317-0.01%
2023/08/29695.12395.1794.00316,2960.02%
2023/08/28695.18995.2793.20-316,183-0.02%
2023/08/251798.941698.1496.00116,0090.01%
2023/08/247101.79699.7898.20115,8650.01%
2023/08/2311102.8210102.6399.00115,7680.01%
2023/08/229104.287100.06101.50215,4750.01%
2023/08/21999.999102.48103.50015,0480.00%
2023/08/181098.49995.1894.40114,6630.01%
2023/08/172095.0917.597.47102.002.514,3300.02%
2023/08/163392.193391.1592.80013,9300.00%
2023/08/152789.442790.2792.40013,9180.00%
2023/08/140.584.2900.0085.200.513,5040.00%
2023/08/112889.042988.5187.90-113,292-0.01%
2023/08/105093.345493.6590.10-412,997-0.03%
2023/08/091691.881692.0491.30012,3120.00%
2023/08/0824.193.412594.3294.90-0.912,020-0.01%
2023/08/071687.511788.9391.60-111,305-0.01%
2023/08/041085.631084.1483.30010,9410.00%
2023/08/023593.043291.7488.10310,5950.03%
2023/08/0124100.012398.2292.4019,9320.01%
2023/07/317100.937100.3998.3009,0250.00%
2023/07/281188.391389.7494.90-28,291-0.02%
2023/07/273282.973283.4786.3007,7660.00%
2023/07/261680.601780.9779.30-17,268-0.01%
2023/07/25375.20475.2876.40-16,831-0.01%
2023/07/24272.15371.8771.20-16,664-0.02%
2023/07/21170.70271.4072.60-16,601-0.02%
2023/07/20171.30171.6070.7006,5320.00%
2023/07/192774.983172.5071.60-46,454-0.06%
2023/07/185681.234876.7874.5086,3190.13%
2023/07/17876.48474.6080.1045,8220.07%
2023/07/14171.80271.9072.90-15,439-0.02%
2023/07/13971.13771.3469.3025,3060.04%
2023/07/1200.00169.2068.90-15,143-0.02%
2023/07/072471.592570.3571.90-14,817-0.02%
2023/07/0600.00370.1371.50-34,581-0.07%
2023/07/052171.102971.0672.60-84,324-0.19%
2023/07/04264.501265.5067.70-103,827-0.26%
2023/06/2800.00359.2058.50-33,443-0.09%
2023/06/27261.3000.0061.2023,3820.06%
2023/06/2100.00261.8062.20-23,337-0.06%
2023/06/191162.4200.0062.40113,3280.33%
2023/06/16563.66663.1263.40-13,327-0.03%
2023/06/15463.25263.4062.4023,2110.06%
2023/06/14262.55162.5062.2013,0730.03%
2023/06/13260.5000.0062.9023,0440.07%
2023/06/12259.60358.6059.40-12,946-0.03%
2023/06/0700.00063.4063.0002,8520.00%
2023/06/05265.3000.0065.0022,8690.07%
2023/06/01166.30166.7067.0002,7610.00%
2023/05/31365.1300.0064.8032,6820.11%
2023/05/30166.60163.7064.0002,6670.00%
2023/05/29164.7000.0066.4012,5800.04%
2023/05/26365.93466.0565.90-12,425-0.04%
2023/05/252064.832065.8066.0002,3120.00%
2023/05/23163.00164.3063.9002,1030.00%
2023/05/2200.00662.5061.90-61,872-0.32%
2023/05/19560.30860.4358.60-31,640-0.18%
2023/04/25351.8000.0051.9031,6930.18%
2023/04/191157.3400.0057.20111,8160.61%
2023/04/18157.60457.6557.60-31,789-0.17%
2023/04/12155.90255.7056.00-11,705-0.06%
2023/04/0600.00256.6056.70-21,699-0.12%
2023/03/3000.00156.8056.50-11,713-0.06%
2023/03/29456.5500.0056.2041,7140.23%
2023/03/24157.0000.0056.6011,7400.06%
2023/03/23056.9000.0056.7001,7400.00%
2023/03/16353.5000.0053.1031,8290.16%
2023/03/10155.8000.0055.1012,0210.05%
2023/03/09157.3000.0056.7012,1050.05%
2023/03/08158.30158.7058.5002,1820.00%
2023/03/06157.8000.0057.5012,4470.04%
2023/02/14155.7000.0055.3012,5750.04%
2023/02/10155.2000.0054.9012,6910.04%
2023/02/0600.001556.0757.20-152,727-0.55%
2023/02/01054.6000.0054.5002,6030.00%
2023/01/3100.00154.8054.20-12,606-0.04%
2023/01/13252.10252.7551.5002,6210.00%
2023/01/12254.05253.3053.2002,6130.00%
2023/01/11654.30254.6554.6042,6070.15%
2023/01/10254.15253.9553.4002,5580.00%
2023/01/09551.9400.0051.8052,4610.20%
2022/12/20252.8000.0050.8022,7540.07%
2022/12/16254.2000.0054.2022,7890.07%
2022/12/13255.4000.0055.1022,8090.07%
2022/12/09557.2200.0056.5052,8290.18%
2022/12/0700.00357.2756.60-32,800-0.11%
2022/12/0600.00458.8058.30-42,826-0.14%
2022/12/05560.36260.0559.8032,9420.10%
2022/12/01359.40459.2858.60-12,986-0.03%
2022/11/304658.964258.2159.2043,0240.13%
2022/11/29358.904858.7258.60-453,281-1.37%
2022/11/284557.58257.6057.30433,2071.34%
2022/11/25156.0000.0054.5013,1780.03%
2022/11/21156.0000.0055.9013,6160.03%
2022/11/1100.00154.8054.30-14,562-0.02%
2022/11/10254.50154.0053.7014,6890.02%
2022/11/09155.40154.7054.0004,9960.00%
2022/11/0800.00253.5553.00-25,093-0.04%
2022/11/07252.9000.0053.2025,2210.04%
2022/10/1400.00147.1047.20-18,421-0.01%
2022/10/1100.000.348.7548.50-0.38,5650.00%
2022/10/051052.531252.1751.00-28,756-0.02%
2022/10/0400.000.151.8051.70-0.18,7480.00%
2022/10/0300.000.151.5049.75-0.18,7580.00%
2022/09/2900.00049.9048.6008,7990.00%
2022/09/2800.000.548.3047.80-0.58,788-0.01%
2022/09/2300.00154.8052.60-18,742-0.01%
2022/09/22255.2000.0055.1028,7550.02%
2022/09/2100.00154.9054.90-18,761-0.01%
2022/09/16256.40156.0055.7018,7700.01%
2022/09/14057.4000.0058.5008,8550.00%
2022/09/1300.00158.5058.40-18,863-0.01%
2022/09/0800.00157.3058.20-18,726-0.01%
2022/09/0700.00356.9756.30-38,701-0.03%
2022/09/0600.00158.8058.80-18,625-0.01%
2022/09/05664.051563.6361.20-98,597-0.10%
2022/09/021363.33563.2863.2088,2840.10%
2022/09/01462.60362.7761.6018,2500.01%
2022/08/31363.40263.1062.9018,1970.01%
2022/08/2900.00459.2359.90-48,059-0.05%
2022/08/26261.95461.8061.90-28,204-0.02%
2022/08/25762.96362.7162.7048,1490.05%
2022/08/24060.5000.0060.9008,1090.00%
2022/08/23160.40160.3059.7008,2020.00%
2022/08/22360.37359.4759.0008,1360.00%
2022/08/192363.672162.2261.0028,0390.02%
2022/08/18361.33762.1462.80-47,651-0.05%
2022/08/17761.191361.1861.20-67,476-0.08%
2022/08/161361.921160.9061.0027,3210.03%
2022/08/15158.90559.9859.70-46,952-0.06%
2022/08/121759.25959.8159.8086,8170.12%
2022/08/11659.58759.6759.10-16,655-0.02%
2022/08/101762.121262.3860.0056,3590.08%
2022/08/09860.65560.9261.3035,6570.05%
2022/08/081060.231261.0362.00-25,213-0.04%
2022/08/04049.4500.0051.3004,7100.00%
2022/08/03049.7300.0049.5504,6680.00%
2022/08/021452.192751.9651.60-134,626-0.28%
2022/08/01153.40153.7053.8004,5350.00%
2022/07/2900.00152.2052.20-14,328-0.02%
2022/07/281650.91350.1052.80134,1460.31%
2022/07/25147.9000.0048.6013,8290.03%
2022/07/20252.8500.0053.1023,5430.06%
2022/07/1800.00250.1552.10-23,396-0.06%
2022/07/14149.10150.5052.0003,1880.00%
2022/07/12145.90145.7046.1003,0350.00%
2022/07/07143.20143.5544.0502,9460.00%
2022/06/30143.7000.0044.0012,9130.03%
2022/06/29148.2000.0048.6012,8670.03%
2022/06/2800.00247.5347.60-22,845-0.07%
2022/06/23147.00147.2046.8502,8360.00%
2022/06/22145.7500.0046.6012,8390.04%
2022/06/17152.0000.0050.6012,6370.04%
2022/06/1600.00152.6052.10-12,599-0.04%
2022/06/14153.80152.0055.2002,5850.00%
2022/06/13158.602157.2857.00-202,469-0.81%
2022/06/101159.29358.0759.2082,4310.33%
2022/06/091157.59357.6357.6082,3550.34%
2022/06/0800.00157.8057.70-12,287-0.04%
2022/06/0700.00158.5058.50-12,204-0.05%
2022/06/06658.88358.7357.9032,1280.14%
2022/06/0200.00157.7057.90-11,920-0.05%
2022/06/011156.051356.4657.30-21,784-0.11%
2022/05/31155.10753.9954.90-61,500-0.40%
2022/05/30550.61451.1051.6011,3070.08%
2022/05/2000.00249.7549.05-21,170-0.17%
2022/05/1900.00150.8051.30-11,116-0.09%
2022/05/18251.652152.0051.70-191,095-1.73%
2022/05/16352.50151.9051.4029300.21%
2022/05/131049.93150.0050.0098011.12%
2022/05/12248.7300.0045.7027450.27%
2022/05/101048.57248.0849.2086831.17%
2022/04/28144.2500.0044.5016080.16%
2022/04/2700.00142.9543.85-1606-0.16%
2022/04/26144.2000.0044.1516010.17%
2022/04/2500.00143.5044.05-1600-0.17%
2022/04/21145.6000.0045.9015940.17%
2022/04/1500.00445.5045.50-4584-0.68%
2022/04/0800.00146.0047.95-1505-0.20%
2022/04/07245.9300.0045.3524930.41%
2022/04/0100.00947.2147.20-9461-1.95%
2022/03/3100.00247.4047.85-2451-0.44%
2022/03/30448.0400.0047.9544410.91%
2022/03/29147.05347.1247.90-2427-0.47%
2022/03/28247.68247.9347.1504080.00%
2022/03/251446.54446.4947.00103662.73%
2022/03/24045.0000.0045.0003180.00%
2022/03/2300.00245.0045.05-2315-0.63%
2022/03/22243.93144.5044.9013090.32%
2022/03/21345.40245.5545.1012940.34%
2022/03/18145.80146.4045.9002800.00%
2022/03/17245.60545.8545.85-3264-1.14%
2022/03/1500.00642.1643.50-6194-3.09%
2022/03/14041.4000.0040.9501570.00%
2022/03/11041.45141.0040.90-1156-0.64%
2022/01/13140.1500.0040.1012520.40%
2022/01/12140.6500.0040.5012490.40%
2022/01/1000.00142.4041.80-1247-0.40%
2022/01/05141.5000.0041.0012420.41%
2021/12/3000.00342.3542.05-3244-1.23%
2021/12/29142.1000.0042.2012440.41%
2021/12/28342.35142.6042.3022440.82%
2021/12/14141.5000.0041.4512470.40%
2021/12/0700.00242.0042.00-2244-0.82%
2021/12/0600.00142.0041.70-1244-0.41%
2021/12/0100.00242.0041.85-2256-0.78%
2021/11/16142.80443.4543.30-3341-0.88%
2021/11/1500.00240.4040.50-2315-0.63%
2021/11/10140.05140.7040.0503240.00%
2021/11/09140.3000.0040.6013260.31%
2021/11/05140.2000.0040.2513270.31%
2021/11/0300.00141.0041.20-1335-0.30%
2021/11/02240.40141.0040.0513380.30%
2021/11/0100.00440.7041.05-4332-1.20%
2021/10/2700.00139.1539.50-1325-0.31%
2021/10/25138.7500.0038.7013260.31%
2021/10/04235.4500.0035.5024520.44%
2021/09/23137.20137.5537.3504680.00%
2021/09/22137.2000.0037.2514700.21%
2021/09/17137.9000.0038.0014720.21%
2021/09/10338.9700.0038.8034800.62%
2021/09/06739.5000.0039.2074871.44%
2021/08/3100.00144.3044.25-1480-0.21%
2021/08/30243.9500.0043.8524720.42%
2021/08/26245.7500.0046.0024480.45%
2021/08/2500.00145.2045.15-1441-0.23%
2021/08/2400.00744.6144.85-7438-1.60%
2021/08/19339.6000.0039.1534150.72%
2021/08/16139.7000.0039.7014170.24%
2021/08/11141.3500.0041.0514310.23%
2021/08/06243.50143.5543.4014710.21%
2021/08/04144.2500.0044.2515120.20%
2021/08/0300.00144.6044.45-1537-0.19%
2021/07/29144.2000.0044.3015620.18%
2021/07/28244.80144.7544.3515680.18%
2021/07/27146.2000.0046.1015920.17%
2021/07/2600.00246.8046.80-2607-0.33%
2021/07/23246.43346.9546.00-1609-0.16%
2021/07/2200.00145.5045.70-1595-0.17%
2021/07/21145.0000.0044.9016020.17%
2021/07/20145.8000.0045.6016150.16%
2021/07/16145.80146.8745.850681-0.01%
2021/07/1400.00144.8044.85-1729-0.14%
2021/07/12044.5500.0043.5508510.00%
2021/07/09144.5500.0044.2011,1180.09%
2021/07/0800.00145.1045.00-11,343-0.07%
2021/07/07144.60145.1044.6001,3770.00%
2021/06/25145.3000.0045.0511,6090.06%
2021/06/18145.2000.0045.5011,6820.06%
2021/06/15044.7000.0045.1001,6990.00%
2021/06/0900.00444.4543.75-41,739-0.23%
2021/06/04245.5000.0044.8521,8420.11%
2021/06/03145.90146.3045.9001,8440.00%
2021/06/02145.10145.6545.3501,8480.00%
2021/06/0100.00146.7046.65-11,852-0.05%
2021/05/31145.6000.0045.6511,8510.05%
2021/05/1800.00140.4040.65-11,876-0.05%
2021/05/17236.9800.0037.2021,8690.11%
2021/05/14140.80142.9041.0501,8520.00%
2021/05/12141.4000.0040.0011,8250.05%
2021/05/11345.0800.0043.9531,7950.17%
2021/05/10148.5500.0048.3511,7690.06%
2021/05/0700.00149.9050.10-11,759-0.06%
2021/05/06248.90149.8549.4011,7550.06%
2021/05/05448.94149.3548.7031,7510.17%
2021/05/04249.0000.0048.6021,7490.11%
2021/04/28154.30254.6054.40-11,712-0.06%
2021/04/2700.00255.1554.60-21,714-0.12%
2021/04/26154.60554.1454.50-41,701-0.24%
2021/04/23653.87454.0053.7021,6890.12%
2021/04/22257.102255.8455.00-201,666-1.20%
2021/04/21457.80257.7057.6021,6320.12%
2021/04/201857.6100.0057.90181,5971.13%
2021/04/19357.2000.0057.0031,5960.19%
2021/04/1600.00259.5058.20-21,552-0.13%
2021/04/151260.27661.4559.3061,4960.40%
2021/04/14658.631257.4559.10-61,226-0.49%
2021/04/13255.3000.0055.2021,0140.20%
2021/04/12856.3000.0055.8089980.80%
2021/04/09256.2000.0055.6029750.21%
2021/03/3100.00153.8054.90-1846-0.12%
2021/03/25153.0000.0052.9018280.12%
2021/03/2400.00952.9753.70-9822-1.09%
2021/03/1600.00152.7052.40-1860-0.12%
2021/03/11152.0000.0052.2019090.11%
2021/03/10152.70452.5552.30-3934-0.32%
2021/03/0900.00249.7049.80-21,048-0.19%
2021/03/08849.9000.0049.5581,0630.75%
2021/03/0500.00149.9050.20-11,078-0.09%
2021/03/02149.1000.0049.0011,1100.09%
2021/02/24150.5000.0050.0011,1660.09%
2021/02/19251.45151.5051.5011,1980.08%
2021/02/1800.00149.2550.70-11,220-0.08%
2021/02/1700.00547.8048.15-51,222-0.41%
2021/02/05448.1000.0047.8041,2270.33%
2021/02/04147.4000.0047.3511,2460.08%
2021/01/19149.5000.0049.5011,5860.06%
2021/01/15150.1000.0049.1011,6460.06%
2021/01/1400.00449.9050.50-41,661-0.24%
2021/01/12549.9700.0048.3551,7630.28%
2021/01/0800.00452.4052.00-41,783-0.22%
2021/01/06153.30153.8053.3001,8560.00%
2021/01/0500.00155.0055.20-11,879-0.05%
2021/01/04453.83153.8054.3031,9830.15%
2020/12/29253.5000.0053.3022,2640.09%
2020/12/21155.0000.0054.9012,5800.04%
2020/12/1800.00255.5556.10-22,696-0.07%
2020/12/16154.2000.0054.2012,7900.04%
2020/12/15155.0000.0053.5012,8850.03%
2020/12/11156.50155.3055.7002,9100.00%
2020/12/10257.7000.0057.7022,9450.07%
2020/12/09259.15459.2058.80-22,951-0.07%
2020/12/03162.5000.0062.2012,9590.03%
2020/12/0200.00160.6061.00-12,793-0.04%
2020/12/01160.10160.5060.2002,7990.00%
2020/11/2400.00260.4060.00-22,843-0.07%
2020/11/20159.7000.0059.4012,8680.03%
2020/11/18659.00759.1459.40-12,915-0.03%
2020/11/17259.9000.0058.7022,9850.07%
2020/11/13157.3000.0057.8013,0700.03%
2020/11/1100.00157.6057.60-13,131-0.03%
2020/11/10157.0000.0057.3013,1700.03%
2020/10/29161.30160.8062.5003,9570.00%
2020/10/2600.00164.0063.50-14,045-0.02%
2020/10/22166.30166.1065.8004,0820.00%
2020/10/21366.6000.0066.6034,1200.07%
2020/10/1500.00166.4066.00-14,196-0.02%
2020/10/12169.10669.7068.80-54,173-0.12%
2020/10/08270.10169.3068.7014,1330.02%
2020/10/0700.00164.2065.30-13,924-0.03%
2020/09/30163.00262.4062.80-14,079-0.02%
2020/09/28263.20263.9063.4004,3500.00%
2020/09/25165.50164.4063.0004,3740.00%
2020/09/21568.34168.3068.2044,2890.09%
2020/09/17166.70565.7465.10-44,199-0.10%
2020/09/16164.9000.0065.0014,1860.02%
2020/09/09163.7000.0062.4014,1670.02%
2020/09/02167.20165.8065.8004,1210.00%
2020/08/2100.00163.3065.70-14,024-0.02%
2020/08/20162.3000.0060.9014,0060.02%
2020/08/13170.00169.6069.0003,8000.00%
2020/08/11168.3000.0065.1013,5210.03%
2020/08/10569.92568.8268.9003,4040.00%
2020/08/07273.20174.2073.5013,3170.03%
2020/08/06273.30473.6372.10-23,262-0.06%
2020/08/05672.07372.2372.1033,1680.09%
2020/08/04367.00665.8372.70-33,081-0.10%
2020/08/03266.40465.9366.60-22,839-0.07%
2020/07/31663.18963.1462.90-32,767-0.11%
2020/07/2900.00460.0062.80-42,713-0.15%
2020/07/28459.3000.0060.3042,6770.15%
2020/07/27261.20261.4059.5002,6280.00%
2020/07/24465.23862.6162.50-42,581-0.15%
2020/07/21460.90461.8060.8002,4360.00%
2020/07/20459.4000.0059.4042,4370.16%
2020/07/1700.00459.8057.10-42,398-0.17%
2020/07/16359.20859.6960.50-52,360-0.21%
2020/07/15661.78660.8859.5002,3400.00%
2020/07/14159.00159.8061.1002,2650.00%
2020/07/13761.6000.0060.2072,2270.31%
2020/07/10961.89459.6059.5052,1780.23%
2020/07/09766.19865.8864.00-12,111-0.05%
2020/07/08760.99861.5664.40-11,985-0.05%
2020/07/071261.92460.6059.0081,8810.43%
2020/07/06258.55359.7060.20-11,661-0.06%
2020/07/03753.96754.9754.8001,6080.00%
2020/07/02554.00253.7054.8031,5560.19%
2020/07/01253.65453.0053.40-21,500-0.13%
2020/06/29149.00350.0750.30-21,355-0.15%
2020/06/23147.50148.0548.9001,2680.00%
2020/06/2200.00148.5048.10-11,255-0.08%
2020/06/19147.7500.0047.5011,2240.08%
2020/06/12243.5000.0045.3521,1450.17%
2020/06/09648.18248.3846.1041,1600.34%
2020/05/2800.00544.5743.70-51,020-0.49%
2020/05/27144.95244.7344.90-1994-0.10%
2020/05/2500.00141.1541.90-1932-0.11%
2020/05/22142.5000.0041.6019310.11%
2020/05/19540.0000.0039.8058820.57%
2020/05/1800.00539.8039.55-5888-0.56%
2020/05/14540.50539.9039.9008820.00%
2020/05/12142.30143.0043.1508660.00%
2020/05/11141.95841.4241.95-7830-0.84%
2020/04/23138.15138.1538.3008600.00%
2020/04/22534.5000.0035.4058200.61%
2020/04/2100.001135.3335.20-11826-1.33%
2020/04/17635.6800.0035.6068420.71%
2020/04/15534.55334.3534.5528420.24%
2020/04/10333.3500.0033.2038810.34%
2020/04/0900.00532.9532.65-5909-0.55%
2020/04/08532.2400.0033.0559290.54%
2020/04/0700.00631.1031.70-6987-0.61%
2020/04/01629.9500.0029.8561,0390.58%
2020/03/31130.30429.6929.65-31,041-0.29%
2020/03/30328.3500.0028.9531,0340.29%
2020/03/2700.00829.0327.85-81,109-0.72%
2020/03/25828.0400.0028.2081,1250.71%
2020/03/18225.3500.0025.4021,1130.18%
2020/03/13530.0000.0030.7051,1410.44%
2020/02/2400.00538.9038.70-51,216-0.41%
2020/02/20540.4000.0040.1051,2570.40%
2020/02/1200.00139.3039.30-11,262-0.08%
2020/02/10137.5000.0037.9511,2910.08%
2020/02/0600.00539.1539.60-51,303-0.38%
2020/02/04638.41538.6439.0011,2920.08%
2020/01/3000.00343.6743.50-31,370-0.22%
2020/01/14550.00550.5050.0001,6530.00%
2020/01/1000.00148.5048.15-11,644-0.06%
2020/01/0800.001248.3348.35-121,690-0.71%
2020/01/071050.5000.0049.00101,6830.59%
2020/01/0300.00349.8549.80-31,668-0.18%
2019/12/31651.00451.1351.2021,6290.12%
2019/12/30150.90250.6050.90-11,595-0.06%
2019/12/27249.3500.0049.3021,5510.13%
2019/12/26249.45149.3548.8011,6040.06%
2019/12/25148.85149.2049.2001,6660.00%
2019/12/24250.201549.7548.70-131,685-0.77%
2019/12/20348.9000.0048.7031,7190.17%
2019/12/19448.3000.0048.6041,8040.22%
2019/12/18648.3300.0047.9561,7920.33%
2019/12/09248.4500.0048.3021,7280.12%
2019/12/05348.30348.4048.3501,7310.00%
2019/12/0300.00148.0047.90-11,743-0.06%
2019/11/2800.00950.1149.60-91,810-0.50%
2019/11/27249.3300.0049.2021,7580.11%
2019/11/19649.63649.6649.3001,9700.00%
2019/11/14548.75548.9948.3001,9380.00%
2019/11/1100.00747.1547.00-71,936-0.36%
2019/11/0800.00148.6048.50-11,928-0.05%
2019/11/07447.85148.7549.4031,9210.16%
2019/11/04349.55249.3048.7011,8970.05%
2019/10/29450.3000.0049.8041,8770.21%
2019/10/2800.00450.7851.10-41,799-0.22%
2019/10/251049.7500.0049.25101,7000.59%
2019/10/23149.40649.1049.50-51,656-0.30%
2019/10/22548.70549.0248.1001,6340.00%
2019/10/17248.05847.8347.85-61,762-0.34%
2019/10/15747.3600.0046.6071,7530.40%
2019/10/09246.6500.0046.5521,7750.11%
2019/10/07448.151047.9547.50-61,866-0.32%
2019/10/0200.00549.6149.95-52,027-0.25%
2019/10/01249.83149.8050.7012,1540.05%
2019/09/24547.551248.4347.75-71,988-0.35%
2019/09/1700.00346.7046.50-31,946-0.15%
2019/09/1200.00147.3547.20-11,980-0.05%
2019/09/10245.9300.0046.5021,9710.10%
2019/09/06548.10548.4947.3502,0330.00%
2019/09/05247.68447.8547.60-22,025-0.10%
2019/09/04447.1900.0047.3042,0580.19%
2019/09/03748.99448.5047.0032,0490.15%
2019/09/0200.00147.3047.75-11,966-0.05%
2019/08/29847.99347.6547.6551,9480.26%
2019/08/28847.9400.0047.7581,9350.41%
2019/08/27148.00448.4048.05-31,919-0.16%
2019/08/2600.00446.3546.10-41,880-0.21%
2019/08/201044.2000.0044.00101,7650.57%
2019/08/1600.00444.9544.60-41,763-0.23%
2019/08/1500.00144.7544.70-11,770-0.06%
2019/08/13244.10243.7543.7501,7680.00%
2019/08/08543.93343.9044.7021,8490.11%
2019/08/06240.10242.1043.2501,8650.00%
2019/08/0500.00143.2043.20-11,866-0.05%
2019/08/02644.181144.0844.15-51,880-0.27%
2019/08/01245.5500.0045.5521,8940.11%
2019/07/30147.60745.6545.60-61,905-0.31%
2019/07/29148.70149.4048.6001,9220.00%
2019/07/26249.73150.1049.7011,9210.05%
2019/07/251249.56149.7049.50111,9040.58%
2019/07/24448.3500.0048.4541,8780.21%
2019/07/23750.041350.0949.05-61,879-0.32%
2019/07/221347.37546.1048.1081,8040.44%
2019/07/1800.00345.4745.30-31,859-0.16%
2019/07/17446.88147.2045.7032,0110.15%
2019/07/12446.4500.0045.4542,1990.18%
2019/07/11246.801646.6946.05-142,308-0.61%
2019/07/101048.3300.0048.55102,4040.42%
2019/07/08147.00147.1047.4002,6590.00%
2019/07/05247.251247.4547.60-102,783-0.36%
2019/07/04143.3000.0043.3012,6030.04%
2019/07/0300.00242.9542.45-22,603-0.08%
2019/07/02142.8000.0042.8512,5970.04%
2019/07/0100.00142.4043.10-12,604-0.04%
2019/06/2800.00142.1041.60-12,592-0.04%
2019/06/26542.0000.0042.4052,6380.19%
2019/06/2500.00142.3042.10-12,644-0.04%
2019/06/20342.30342.5042.5002,6300.00%
2019/06/18141.5000.0041.2512,6480.04%
2019/06/17141.7000.0042.1012,7130.04%
2019/06/141042.7000.0042.25102,7430.36%
2019/06/1200.00141.5541.80-12,724-0.04%
2019/06/0600.00138.8038.75-12,713-0.04%
2019/05/30139.0500.0039.8012,7450.04%
2019/05/17141.0500.0040.4013,2370.03%
2019/05/16141.8000.0041.8013,2230.03%
2019/05/0700.00544.3544.30-53,276-0.15%
2019/05/06147.001045.8543.50-93,285-0.27%
2019/05/03348.50448.1948.25-13,229-0.03%
2019/05/02147.85148.0547.7003,2340.00%
2019/04/29548.371047.2847.45-53,320-0.15%
2019/04/2600.00249.4549.45-23,313-0.06%
2019/04/25251.70251.0051.0003,3400.00%
2019/04/24551.3000.0050.8053,3990.15%
2019/04/18553.8000.0053.3053,3200.15%
2019/04/17255.15355.5754.20-13,473-0.03%
2019/04/16353.87156.0055.8023,4220.06%
2019/04/15153.00653.0754.00-53,537-0.14%
2019/03/2900.00147.0546.90-13,344-0.03%
2019/03/2500.00444.4544.80-43,287-0.12%
2019/03/19247.6000.0047.0023,2200.06%
2019/03/18446.40146.2546.5033,1900.09%
2019/03/15446.1500.0045.4543,1660.13%
2019/03/14446.6000.0045.5543,1680.13%
2019/03/12546.2000.0045.2553,1570.16%
2019/03/04146.6500.0045.8513,1140.03%
2019/02/2700.001046.2046.55-103,098-0.32%
2019/02/2600.00849.1946.95-83,087-0.26%
2019/02/251147.77347.4047.9582,9650.27%
2019/02/2200.00646.3846.65-62,911-0.21%
2019/02/21147.20147.6046.5002,8490.00%
2019/02/201645.0000.0047.25162,7550.58%
2019/02/18142.25142.7042.9002,6040.00%
2019/02/15443.81344.0742.5012,5890.04%
2019/02/13145.30744.2944.00-62,549-0.24%
2019/02/12145.60145.5045.5002,5200.00%
2019/02/11145.50145.7545.3002,5020.00%
2019/01/30646.4500.0045.3562,4880.24%
2019/01/2300.00143.4044.00-12,339-0.04%
2019/01/21143.7000.0043.4512,3160.04%
2019/01/1800.001745.7345.70-172,258-0.75%
2019/01/17145.9000.0046.3012,2300.04%
2019/01/1600.00245.8047.55-22,165-0.09%
2019/01/15447.9000.0046.2542,0670.19%
2019/01/11647.00146.0045.8051,8900.26%
2019/01/10245.4500.0046.1521,8300.11%
2019/01/09449.101248.0146.45-81,759-0.45%
2019/01/08245.5500.0046.5021,4570.14%
2019/01/07745.23344.8546.5041,3650.29%
2019/01/031042.8800.0040.60109061.10%
2018/12/1700.00737.8036.90-7580-1.21%
2018/12/10337.5000.0036.4534940.61%
2018/12/07436.8800.0037.1044740.84%
2018/12/0600.00235.5035.30-2458-0.44%
2018/12/04237.30238.0037.5504390.00%
2018/11/2900.00835.9835.70-8417-1.92%
2018/11/01431.3900.0031.1044710.85%
2018/10/30231.2500.0030.0524510.44%
2018/10/29229.7500.0029.7524270.47%
2018/10/17229.0000.0029.0523930.51%
2018/10/0500.00531.3031.00-5382-1.31%
2018/10/02234.2500.0034.2023770.53%
2018/10/01333.8000.0034.0033800.79%
2018/09/0700.00236.9036.30-2534-0.37%
2018/08/30440.66439.9338.8005810.00%
2018/08/24139.40139.2039.1006060.00%
2018/08/23237.5000.0037.6025510.36%
2018/07/06138.6000.0038.6016940.14%
2018/07/0500.00137.6537.50-1689-0.15%
2018/06/1100.002942.0042.05-29536-5.40%
2018/06/0400.001539.7040.90-15472-3.18%
2018/05/2400.00637.7537.80-6389-1.54%
2018/03/2000.00135.3535.45-1974-0.10%
2018/03/14137.7000.0036.7011,0590.09%
2018/02/06633.7500.0033.8561,2400.48%
2018/01/2600.00138.0038.10-11,245-0.08%
2018/01/10139.3000.0039.0011,2480.08%
2018/01/0300.00142.3042.20-11,210-0.08%
2018/01/02242.5000.0042.7521,1970.17%
波若威 相關文章