加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.85
  • 漲幅
    +4.61%
  • 成交量
    13,936張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄 券商分點個股進出

元大-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141618.94219.3519.30144,5520.31%
2024/06/0600.00418.9517.80-43,596-0.11%
2024/06/05418.9400.0018.9043,4630.12%
2024/06/04918.20718.5418.3523,2020.06%
2024/06/03419.30319.3519.6012,9240.03%
2024/05/31217.401017.9519.10-82,233-0.36%
2024/05/30317.27217.2517.4011,9030.05%
2024/05/291417.161116.8516.7031,6770.18%
2024/05/2800.00117.5517.30-11,552-0.06%
2024/05/27216.60916.9717.05-71,232-0.57%
2024/05/24214.4500.0015.5029150.22%
2024/05/23516.0500.0014.1057600.66%
2024/05/1700.00114.2014.40-1540-0.19%
2024/04/2900.00112.5012.50-1437-0.23%
2024/04/19012.2500.0012.1004330.00%
2024/04/11013.4000.0013.2004370.00%
2024/04/02112.0500.0012.1514220.24%
2024/03/27013.0300.0012.4004110.00%
2024/03/26013.2500.0012.4504080.00%
2024/03/22013.0000.0012.3003970.00%
2024/03/21013.0000.0012.3003860.00%
2024/03/20013.4000.0012.5003820.00%
2024/03/18012.9800.0012.5003850.00%
2024/03/07113.5500.0013.5013630.28%
2024/03/04113.8000.0013.9013660.27%
2023/10/25616.35116.8016.4056730.74%
2023/10/0600.00015.3014.9007300.00%
2023/08/10116.5500.0016.5512,7840.04%
2023/08/02016.3000.0016.2003,9980.00%
2023/07/2000.000.117.2517.45-0.14,4550.00%
2023/07/1900.000.117.0016.90-0.14,4520.00%
2023/07/18317.600.317.3017.102.74,4540.06%
2023/07/1400.00117.9517.75-14,432-0.02%
2023/07/03420.0500.0019.9044,3870.09%
2023/06/3000.00520.1020.50-54,329-0.12%
2023/06/29620.094.520.3120.051.54,2680.04%
2023/06/2800.00620.3219.95-64,212-0.14%
2023/06/27720.74519.9020.3024,1770.05%
2023/06/26120.8000.0020.4014,0050.02%
2023/06/21120.300.220.3020.400.83,8790.02%
2023/06/1900.000.819.1518.90-0.83,694-0.02%
2023/06/1500.00219.3519.20-23,653-0.05%
2023/06/144.319.0500.0019.004.33,6190.12%
2023/06/1300.00419.2519.35-43,595-0.11%
2023/06/124.519.9100.0019.654.53,5590.13%
2023/06/091419.841419.7419.7503,4760.00%
2023/06/080.118.9000.0018.750.13,3790.00%
2023/06/020.119.30119.2519.00-13,335-0.03%
2023/05/30220.1000.0019.8523,2430.06%
2023/05/29119.95120.3519.9003,1980.00%
2023/05/260.119.50119.4019.80-13,081-0.03%
2023/05/2300.00319.8019.65-32,888-0.10%
2023/05/22120.30119.8519.8502,8670.00%
2023/05/19320.0000.0019.6532,7800.11%
2023/05/18120.3000.0019.9012,6990.04%
2023/05/17420.5500.0020.0042,6300.15%
2023/05/16121.00120.8020.8002,5180.00%
2023/05/15720.701820.7420.90-112,361-0.47%
2023/05/12119.70319.8219.85-21,906-0.10%
2023/05/11119.70119.4519.7501,7930.00%
2023/05/101219.39519.8220.0071,5850.44%
2023/05/09220.30420.0519.85-21,234-0.16%
2023/05/08319.301319.7819.80-101,117-0.89%
2023/05/0500.00318.9218.50-3958-0.31%
2023/05/0412.119.60119.4019.1511.19191.20%
2023/05/0300.001019.3919.40-10773-1.29%
2023/05/02119.1500.0018.5517050.14%
2023/04/2000.00517.7517.60-5532-0.94%
2023/04/18118.1000.0017.8515030.20%
2023/04/13017.0500.0017.0504500.00%
2023/02/09015.6500.0015.5002450.00%
2023/02/01015.1000.0014.9002280.00%
2022/12/2000.00114.5014.30-1275-0.36%
2022/12/0700.00115.6015.40-1276-0.36%
2022/12/05115.1000.0015.2512790.36%
2022/11/0800.001014.0514.20-10443-2.25%
2022/11/041013.6500.0013.80104432.25%
2022/10/21113.25113.4013.4504180.00%
2022/10/05415.5500.0015.4544080.98%
2022/09/27015.1500.0015.1003910.00%
2022/09/22116.4500.0016.5513840.26%
2022/09/14018.0000.0016.9003810.00%
2022/09/0600.00516.4316.50-5354-1.41%
2022/09/05516.8500.0016.6553511.42%
2022/08/1800.00516.0516.55-5262-1.91%
2022/08/17215.8000.0015.8022360.85%
2022/06/2100.00314.6014.55-3327-0.92%
2022/05/1300.00113.4513.70-1585-0.17%
2022/05/10113.7500.0014.0017890.13%
2022/05/0600.00114.5514.50-1808-0.12%
2022/04/29215.2000.0015.1528370.24%
2022/04/26115.2500.0015.1518540.12%
2022/04/1200.00116.8017.30-11,051-0.10%
2022/04/11117.0000.0016.8011,1360.09%
2022/04/0700.00117.0016.95-11,330-0.08%
2022/04/06117.00317.0217.15-21,475-0.14%
2022/03/18117.9000.0018.0011,8320.05%
2022/03/0900.00116.5516.50-11,858-0.05%
2022/03/0700.00317.1317.20-31,838-0.16%
2022/03/03118.0500.0018.0511,8390.05%
2022/03/02118.0000.0017.9011,8540.05%
2022/03/01118.0500.0018.1011,8530.05%
2022/02/2500.00117.8017.90-11,861-0.05%
2022/02/24218.60318.1817.70-11,884-0.05%
2022/02/2300.00118.9018.80-11,896-0.05%
2022/02/22319.033219.0618.85-291,946-1.49%
2022/02/21119.1000.0019.6011,9520.05%
2022/02/1800.00119.0519.35-11,980-0.05%
2022/02/17119.50119.6019.1002,0440.00%
2022/02/1600.00119.9519.35-12,054-0.05%
2022/02/15619.2800.0019.1562,0450.29%
2022/02/14219.40419.0519.20-22,042-0.10%
2022/02/11319.97420.0119.90-12,049-0.05%
2022/02/103920.483220.5520.6072,0230.35%
2022/02/09119.251318.9919.25-121,887-0.64%
2022/02/08118.2000.0018.3511,8680.05%
2022/01/26117.6500.0017.6011,8710.05%
2022/01/251217.9100.0017.75121,8900.63%
2022/01/24417.961317.6217.90-91,888-0.48%
2022/01/21218.2000.0018.0021,8830.11%
2022/01/2000.00318.5218.50-31,873-0.16%
2022/01/19218.70218.5318.5001,8720.00%
2022/01/1800.00218.2518.25-21,860-0.11%
2022/01/171018.47218.1018.3581,8590.43%
2022/01/141417.91417.6817.80101,8540.54%
2022/01/13219.2500.0018.5021,8340.11%
2022/01/12118.90319.0018.90-21,823-0.11%
2022/01/111118.60318.2719.1081,8180.44%
2022/01/10118.201718.3118.30-161,776-0.90%
2022/01/07718.94318.4718.5041,7600.23%
2022/01/06419.141319.0419.00-91,728-0.52%
2022/01/05219.85319.8819.90-11,681-0.06%
2022/01/04220.98220.7020.9001,6200.00%
2022/01/031020.19320.0220.0071,5330.46%
2021/12/301820.2700.0020.40181,4531.24%
2021/12/291620.08219.9820.30141,3301.05%
2021/12/17118.3500.0018.4519230.11%
2021/12/1400.00216.8516.85-2874-0.23%
2021/12/1300.00417.0017.20-4863-0.46%
2021/12/10116.55716.4116.40-6863-0.70%
2021/12/09116.7500.0016.7518540.12%
2021/12/08116.8500.0016.8018500.12%
2021/12/061316.8100.0016.95138361.55%
2021/11/2900.00516.4516.40-5804-0.62%
2021/11/26516.9500.0016.9557900.63%
2021/11/2400.00316.3516.70-3761-0.39%
2021/11/1900.00116.9517.25-1683-0.15%
2021/11/18416.1400.0016.5046260.64%
2021/11/1700.00115.8015.85-1595-0.17%
2021/11/1500.00214.6015.10-2491-0.41%
2021/11/12114.1500.0014.1514710.21%
2021/11/11214.18114.2514.3014710.21%
2021/11/10314.58214.4514.4014700.21%
2021/11/0900.00114.2014.10-1449-0.22%
2021/11/0800.00113.7513.40-1423-0.24%
2021/11/05113.4000.0013.4014300.23%
2021/11/0200.00113.6513.70-1434-0.23%
2021/11/0100.00113.0012.95-1414-0.24%
2021/10/2800.00112.7012.60-1482-0.21%
2021/10/01213.98214.3813.4009530.00%
2021/09/3000.00114.1014.00-1935-0.11%
2021/09/27113.8500.0013.8519330.11%
2021/09/2400.00113.9013.75-1938-0.11%
2021/09/17213.90314.1713.80-1935-0.11%
2021/09/15113.55313.7313.45-2909-0.22%
2021/09/02213.2000.0012.9528940.22%
2021/08/2700.00212.9512.80-2896-0.22%
2021/08/2500.00212.7512.85-2909-0.22%
2021/08/24212.4000.0012.8029290.22%
2021/08/19212.4500.0012.2029300.21%
2021/08/16313.17113.2513.0529260.22%
2021/08/1300.00113.8013.50-1922-0.11%
2021/08/12113.3500.0013.3019460.11%
2021/08/06214.2500.0014.0029610.21%
2021/08/05514.3000.0014.2559690.52%
2021/08/03314.58214.5314.3011,0000.10%
2021/07/30514.43514.6814.3009230.00%
2021/07/28213.80214.2013.8508620.00%
2021/07/26414.81415.2314.6508580.00%
2021/07/22215.05315.4314.95-1814-0.12%
2021/07/21215.351415.6415.65-12758-1.58%
2021/07/2000.001114.3214.60-11664-1.66%
2021/07/16213.6000.0013.4025900.34%
2021/07/13313.9000.0013.6036180.49%
2021/07/05114.2500.0014.2516720.15%
2021/06/04315.0700.0014.9039740.31%
2021/06/03115.5000.0015.3019800.10%
2021/06/02115.6500.0015.8019840.10%
2021/05/11215.0000.0014.5521,3600.15%
2021/05/04215.80215.9515.8001,3670.00%
2021/05/03216.2000.0016.0021,3670.15%
2021/04/2800.00216.9517.30-21,374-0.15%
2021/04/27216.1500.0016.2021,3660.15%
2021/04/22216.95117.1016.9511,3530.07%
2021/04/20217.2500.0017.2521,3420.15%
2021/04/19217.6000.0017.6021,3430.15%
2021/04/14217.65217.8017.7001,3890.00%
2021/04/09218.3000.0018.2021,3790.15%
2021/03/3000.00319.2819.20-31,575-0.19%
2021/03/2900.00119.0518.90-11,582-0.06%
2021/03/25318.7200.0018.7531,7090.18%
2021/03/23119.1000.0019.0511,8080.06%
2021/03/22119.7000.0019.6511,8060.06%
2021/03/1800.00119.7519.55-11,828-0.05%
2021/03/17119.35119.6519.6501,8350.00%
2021/03/1500.00119.8019.80-11,882-0.05%
2021/03/1200.00119.2019.40-11,877-0.05%
2021/03/1000.00118.4018.35-11,882-0.05%
2021/02/26419.85220.0320.0021,8980.11%
2021/02/25219.981420.2420.65-121,783-0.67%
2021/02/1700.00218.3018.20-21,754-0.11%
2021/02/01217.40217.5517.4001,9250.00%
2021/01/15218.5000.0018.1522,1350.09%
2021/01/14218.9000.0018.9022,1470.09%
2021/01/1300.002018.9318.85-202,181-0.92%
2021/01/07118.35118.6018.0002,4470.00%
2021/01/06418.7500.0018.4042,5240.16%
2020/12/29119.35219.5019.60-13,209-0.03%
2020/12/25219.3000.0019.3523,1160.06%
2020/12/18120.55120.7520.5504,1120.00%
2020/12/16420.0000.0020.0044,7050.09%
2020/12/14120.9000.0020.5015,1910.02%
2020/12/11221.2000.0021.1525,5350.04%
2020/12/10221.7300.0021.5025,7660.03%
2020/12/091022.3000.0022.10106,0280.17%
2020/12/07621.43421.4521.4526,9710.03%
2020/12/0400.00221.9521.95-27,180-0.03%
2020/12/03222.5500.0022.4527,2450.03%
2020/12/021023.2000.0022.80107,4990.13%
2020/11/26423.0500.0022.8047,6320.05%
2020/11/25122.60222.9522.80-17,755-0.01%
2020/11/23122.60122.6522.6507,7630.00%
2020/11/1900.00323.1523.40-37,890-0.04%
2020/11/1800.00123.4023.25-17,890-0.01%
2020/11/1700.00123.2023.20-17,898-0.01%
2020/11/16424.0000.0023.4047,9330.05%
2020/11/1300.00123.0023.40-17,893-0.01%
2020/11/12122.30121.3021.3007,8380.00%
2020/11/1000.00122.3522.35-17,820-0.01%
2020/11/0300.00322.7722.65-37,798-0.04%
2020/11/02222.4000.0022.1527,8010.03%
2020/10/26223.63123.5523.3517,8400.01%
2020/10/23124.0000.0024.1017,8080.01%
2020/10/21125.20224.5524.30-17,844-0.01%
2020/10/20224.30224.5824.8007,9410.00%
2020/10/19124.0000.0023.8017,9280.01%
2020/10/16124.30325.0023.75-27,893-0.03%
2020/10/15425.39725.3425.00-37,801-0.04%
2020/10/14426.38226.2026.1027,7020.03%
2020/10/13327.0700.0026.4537,6330.04%
2020/10/12126.20127.0026.7507,5730.00%
2020/10/08326.47226.4026.0017,7290.01%
2020/10/071227.65627.2226.6567,6730.08%
2020/10/06227.28126.8027.3017,4740.01%
2020/10/05225.20225.3325.7007,3250.00%
2020/09/25227.6500.0025.6527,0270.03%
2020/09/2300.00129.5029.50-16,447-0.02%
2020/09/21127.80128.0527.9005,9890.00%
2020/09/18125.35125.7526.4505,4830.00%
2020/09/1600.00124.5524.85-15,010-0.02%
2020/09/111224.531224.6624.1004,1550.00%
2020/09/102823.362723.7323.8013,6420.03%
2020/09/09221.7500.0022.8523,1960.06%
2020/09/0800.00120.6520.80-12,978-0.03%
2020/09/0700.00121.2020.85-12,920-0.03%
2020/09/03120.85121.1020.0502,6700.00%
2020/09/01220.1800.0020.0022,5850.08%
2020/08/31119.6000.0019.9512,5860.04%
2020/07/3100.00119.2518.75-13,021-0.03%
2020/07/30118.9500.0018.8513,0440.03%
2020/07/2000.00718.2018.20-72,781-0.25%
2020/07/17119.0000.0018.8012,7670.04%
2020/07/15719.90119.0518.8562,6850.22%
2020/05/1900.001019.3019.00-101,736-0.58%
2020/05/1400.00121.1520.05-11,613-0.06%
2020/05/13121.0500.0020.5511,4720.07%
2020/04/29817.1000.0016.4081,5600.51%
2020/04/28216.1000.0016.9021,5690.13%
2020/04/27016.2000.0016.2001,5810.00%
2020/02/1400.00120.4520.35-11,049-0.10%
2020/02/1200.00120.7020.30-11,034-0.10%
2020/02/11120.3000.0020.4511,0060.10%
2020/02/10220.55220.8020.8001,0090.00%
2020/02/07321.33220.9021.0019920.10%
2020/02/0500.00120.4520.05-1833-0.12%
2020/01/20118.5000.0018.9016030.17%
2019/12/19119.60119.7019.6006120.00%
2019/08/1900.00120.1019.95-11,114-0.09%
2019/07/2600.00223.4522.95-21,137-0.18%
2019/07/1500.00119.9521.20-11,008-0.10%
2019/05/3100.00120.9521.05-11,905-0.05%
2019/05/17118.6500.0018.5011,7950.06%
2019/05/0300.00123.9023.70-11,589-0.06%
2019/04/19123.3500.0023.2511,4330.07%
2019/04/18223.0500.0022.8021,4080.14%
2019/04/1700.00121.9522.30-11,379-0.07%
2019/04/16121.8000.0021.5511,3630.07%
2019/04/1100.00123.2023.25-11,299-0.08%
2019/04/100.422.6000.0022.700.41,2290.03%
2019/04/080.121.90121.2021.90-0.91,136-0.08%
2019/04/01119.351019.4619.40-91,053-0.85%
2019/03/2500.00118.2518.25-11,126-0.09%
2019/03/221019.1000.0018.40101,1170.89%
2019/03/21218.45218.7518.4501,0800.00%
2019/03/18116.9500.0016.8019750.10%
2019/03/1500.00216.3016.50-2967-0.21%
2019/03/13417.40218.0017.9029990.20%
2019/03/1200.00516.4017.30-5931-0.54%
2019/03/11815.75815.8015.7508350.00%
2019/02/26115.2000.0015.2017720.13%
2019/01/07115.8000.0015.7516990.14%
2019/01/04115.95315.5215.95-2685-0.29%
2019/01/0300.00115.0014.90-1684-0.15%
2018/12/2400.00215.5015.25-2685-0.29%
2018/12/2200.00215.6515.30-2685-0.29%
2018/12/21215.0500.0015.4026890.29%
2018/12/20215.5500.0015.1026780.29%
2018/12/19416.14216.3516.1026430.31%
2018/12/18515.99516.5116.6506050.00%
2018/12/06414.93414.7315.0504530.00%
2018/12/05114.40114.3014.4003690.00%
2018/11/1400.00112.8512.80-1727-0.14%
2018/11/12113.4500.0013.4017520.13%
2018/09/2800.00213.6513.50-2836-0.24%
2018/09/1400.00113.2013.20-1833-0.12%
2018/09/0700.00314.0013.40-3825-0.36%
2018/08/28615.2000.0014.7067880.76%
2018/08/22615.25615.0114.9006790.00%
2018/08/14313.00312.9513.0505240.00%
2018/08/0600.00211.7011.70-2446-0.45%
2018/07/2300.00211.8011.65-2463-0.43%
2018/07/06211.0000.0011.3025660.35%
2018/06/1100.00114.3514.20-1598-0.17%
2018/05/30214.1500.0013.9026950.29%
2018/05/24214.88114.8515.1516830.15%
2018/05/23214.50514.8214.85-3658-0.46%
2018/05/22113.8500.0013.5016200.16%
2018/05/21215.3000.0015.0025980.33%
2018/05/10117.0500.0017.1016510.15%
2018/04/30217.4000.0017.4526980.29%
2018/03/2000.00220.6520.70-2961-0.21%
2018/03/1600.00220.4820.90-2971-0.21%
2018/03/14118.5000.0018.6019670.10%
2018/03/12419.8500.0019.8549650.41%
2018/03/09420.59221.1019.6029540.21%
2018/03/01123.6000.0023.5519570.10%
2018/01/19225.8000.0025.5021,6310.12%
2018/01/15527.30627.4427.10-11,634-0.06%
2018/01/1200.00127.1026.95-11,606-0.06%
2018/01/1100.00425.4926.00-41,558-0.26%
2018/01/0500.00124.5024.60-11,625-0.06%
2018/01/02124.6500.0024.7011,6500.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章