全科 (3209)-元大-民雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/12	0.2	34.95	0	0.00	34.80	0.2	728	0.03%
2024/04/11	0	34.95	0	0.00	34.60	0	723	0.00%
2024/04/10	0.2	35.20	0	0.00	34.90	0.2	715	0.03%
2024/04/09	3	34.43	0	0.00	34.90	3	703	0.43%
2024/04/03	0	36.75	0	0.00	36.45	0	650	0.01%
2024/03/28	0	36.35	0	0.00	36.25	0	633	0.00%
2024/03/22	0	0.00	1	36.35	36.45	-1	620	-0.16%
2024/03/20	4	35.98	0	0.00	35.95	4	616	0.65%
2024/03/15	0	35.95	0	0.00	35.80	0	609	0.01%
2024/03/13	2	36.63	2	36.30	36.15	0	611	0.00%
2024/03/08	2	35.50	2	36.13	35.50	0	595	0.00%
2024/03/07	1	36.90	1	36.35	36.35	0	585	0.00%
2024/03/06	2	37.05	1	37.00	37.00	1	583	0.17%
2024/03/05	3	37.43	1	37.25	37.20	2	581	0.34%
2024/02/23	1	36.65	0	0.00	36.60	1	553	0.18%
2024/02/19	2	37.00	0	0.00	37.35	2	556	0.36%
2024/02/15	0	0.00	18	36.44	36.30	-18	492	-3.65%
2024/02/02	3	35.80	0	0.00	35.45	3	475	0.63%
2024/01/30	0.1	35.30	6.5	35.15	35.20	-6.4	478	-1.34%
2024/01/29	0.2	35.30	0	0.00	35.20	0.2	484	0.04%
2024/01/16	0.3	35.10	0	0.00	34.90	0.3	501	0.05%
2023/12/29	0	0.00	2	36.30	36.30	-2	531	-0.38%
2023/12/18	1	36.10	6	36.15	36.10	-5	562	-0.89%
2023/12/15	1	36.45	0	0.00	36.45	1	578	0.17%
2023/12/11	0.1	35.95	0	0.00	35.80	0.1	747	0.01%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.13%
2023/12/07	0.3	37.03	0	0.00	36.70	0.3	831	0.04%
2023/12/01	0	0.00	1	37.15	37.35	-1	1,046	-0.10%
2023/11/29	0	0.00	2	36.80	37.00	-2	1,033	-0.19%
2023/11/28	2.6	36.84	0	0.00	36.85	2.6	1,026	0.25%
2023/11/27	1	36.75	0	0.00	36.45	1	1,023	0.10%
2023/11/21	1	36.65	0	0.00	36.45	1	1,001	0.10%
2023/11/16	1	35.65	1	35.75	35.85	0	988	0.00%
2023/11/13	0	0.00	0.3	35.35	35.30	-0.3	982	-0.03%
2023/11/02	0	0.00	0.5	34.05	34.10	-0.5	1,118	-0.04%
2023/10/27	1	33.50	0	0.00	33.40	1	1,292	0.08%
2023/10/25	0	0.00	4	33.95	33.85	-4	1,365	-0.29%
2023/10/23	4.5	33.50	1	33.45	33.35	3.5	1,409	0.25%
2023/10/20	1	34.00	1	33.75	33.75	0	1,431	0.00%
2023/10/19	5	34.00	1	34.00	34.00	4	1,439	0.28%
2023/10/17	1	33.70	0	0.00	33.70	1	1,433	0.07%
2023/10/13	0	0.00	2	34.15	34.10	-2	1,468	-0.14%
2023/10/06	0	0.00	0	34.40	34.60	0	1,489	0.00%
2023/10/04	2	34.00	0	0.00	34.00	2	1,513	0.13%
2023/09/27	1	34.55	1	34.70	34.70	0	1,582	0.00%
2023/09/26	12	35.00	0	0.00	34.90	12	1,589	0.76%
2023/09/22	0	0.00	3	34.90	34.95	-3	1,597	-0.19%
2023/09/21	2	34.70	0	0.00	34.90	2	1,597	0.13%
2023/09/20	0	0.00	1	35.25	35.05	-1	1,595	-0.06%
2023/09/19	2	36.48	2.1	36.02	35.70	-0.1	1,585	-0.01%
2023/09/18	3	37.30	8	36.70	36.65	-5	1,570	-0.32%
2023/09/15	3	37.03	0	0.00	36.90	3	1,561	0.19%
2023/09/14	12.1	37.50	10.2	37.29	37.75	1.9	1,512	0.13%
2023/09/13	3.2	36.08	1.3	36.80	37.00	1.9	1,427	0.14%
2023/09/12	3	34.85	3	34.82	34.80	0	1,354	0.00%
2023/09/11	1	35.60	0	0.00	35.05	1	1,348	0.07%
2023/09/07	1	36.70	0	0.00	36.65	1	1,301	0.08%
2023/09/06	0	0.00	1	35.40	35.95	-1	1,209	-0.08%
2023/09/05	0	0.00	4	34.76	34.85	-4	1,188	-0.34%
2023/09/01	0.3	34.95	2	34.70	34.60	-1.7	1,194	-0.14%
2023/08/28	0	33.80	1	33.50	33.40	-1	1,218	-0.08%
2023/08/24	0.5	34.20	0	0.00	34.00	0.5	1,218	0.04%
2023/08/22	0.2	33.50	0	0.00	33.20	0.2	1,230	0.02%
2023/08/18	0	0.00	1	33.20	33.25	-1	1,240	-0.08%
2023/08/17	0	0.00	4	33.00	33.05	-4	1,237	-0.32%
2023/08/16	0	0.00	3	33.10	33.15	-3	1,236	-0.24%
2023/08/15	1	33.20	0	0.00	33.10	1	1,223	0.08%
2023/08/14	1.1	33.91	0	0.00	33.85	1.1	1,203	0.09%
2023/08/11	1	34.50	0	0.00	34.85	1	1,189	0.08%
2023/08/10	0.2	35.00	1	34.70	34.65	-0.9	1,189	-0.07%
2023/08/09	2	35.45	0	0.00	35.40	2	1,187	0.17%
2023/08/07	1	34.85	0	0.00	34.80	1	1,180	0.08%
2023/08/02	17.2	39.35	3	39.40	39.35	14.2	1,222	1.16%
2023/08/01	7	39.49	0	0.00	39.50	7	1,177	0.59%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/27	9	39.35	0	0.00	39.45	9	1,093	0.82%
2023/07/26	1	39.50	0	0.00	39.50	1	1,090	0.09%
2023/07/24	0.4	39.55	4	39.35	39.45	-3.7	1,062	-0.34%
2023/07/21	0.5	39.60	0	0.00	39.55	0.5	1,064	0.05%
2023/07/20	0.5	39.85	0	0.00	39.55	0.5	1,076	0.05%
2023/07/19	0.4	39.50	0	0.00	39.25	0.4	1,074	0.03%
2023/07/18	0.1	40.30	0	0.00	39.95	0.1	1,071	0.01%
2023/07/13	2	39.90	1	39.75	39.80	1	1,097	0.09%
2023/07/12	0.6	39.50	3.2	38.95	39.30	-2.6	1,107	-0.23%
2023/07/11	1	38.95	0	0.00	39.10	1	1,139	0.09%
2023/07/10	4.3	39.00	1	38.95	38.95	3.3	1,181	0.28%
2023/07/07	0	41.20	0	0.00	40.90	0	1,234	0.00%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/07/04	1	41.00	0	0.00	41.20	1	1,250	0.08%
2023/06/29	2.8	40.82	0	0.00	40.90	2.8	1,278	0.22%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/27	0.5	40.90	0	0.00	40.85	0.5	1,289	0.04%
2023/06/26	4	41.13	0	0.00	41.00	4	1,295	0.31%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/19	1	41.30	0	0.00	41.40	1	1,343	0.07%
2023/06/16	1	41.65	0	0.00	41.70	1	1,366	0.07%
2023/06/15	0	0.00	2	41.75	41.75	-2	1,395	-0.14%
2023/06/13	1	41.20	0	0.00	41.25	1	1,465	0.07%
2023/06/12	0	0.00	1	41.05	41.10	-1	1,637	-0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	1	42.20	0	0.00	42.20	1	2,061	0.05%
2023/06/05	0	0.00	1	42.20	42.20	-1	2,083	-0.05%
2023/06/02	3	41.93	0	0.00	41.90	3	2,097	0.14%
2023/06/01	0	0.00	1	41.80	41.85	-1	2,116	-0.05%
2023/05/31	0	0.00	1	41.75	41.85	-1	2,146	-0.05%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	1	41.70	41.80	-1	2,285	-0.04%
2023/05/23	0	0.00	2	41.55	41.55	-2	2,321	-0.09%
2023/05/22	1	41.60	1	41.70	41.55	0	2,357	0.00%
2023/05/19	1	41.55	4	41.55	41.45	-3	2,413	-0.12%
2023/05/18	1	41.35	0	0.00	41.40	1	2,451	0.04%
2023/05/16	0	0.00	1	41.25	41.15	-1	2,513	-0.04%
2023/05/10	9.3	39.58	3	40.02	40.50	6.3	2,600	0.24%
2023/05/09	1	42.60	0	0.00	42.50	1	2,499	0.04%
2023/05/08	1	42.60	0	0.00	42.70	1	2,496	0.04%
2023/05/04	0.5	42.70	0	0.00	42.60	0.5	2,496	0.02%
2023/04/27	0	0.00	3	41.15	41.10	-3	2,501	-0.12%
2023/04/21	0.5	41.65	0	0.00	41.50	0.5	2,474	0.02%
2023/04/20	0	0.00	1	42.30	42.05	-1	2,461	-0.04%
2023/04/19	0	0.00	1	42.75	42.65	-1	2,456	-0.04%
2023/04/18	10	43.05	0	0.00	42.70	10	2,442	0.41%
2023/04/17	0.5	43.00	0	0.00	42.95	0.5	2,424	0.02%
2023/04/13	1	43.25	3	43.05	43.20	-2	2,368	-0.08%
2023/04/12	7	42.74	0	42.70	42.70	7	2,314	0.30%
2023/04/11	0.5	40.90	0	0.00	40.85	0.5	2,195	0.02%
2023/04/10	0	0.00	4	40.95	40.95	-4	2,185	-0.18%
2023/04/06	0	41.15	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	40.80	0	0.00	41.10	0	2,152	0.00%
2023/03/27	0	0.00	2	40.50	40.40	-2	2,105	-0.09%
2023/03/21	1	40.65	0	0.00	40.75	1	2,038	0.05%
2023/03/16	20	38.95	0	0.00	38.80	20	1,945	1.03%
2023/03/15	5	39.34	0	0.00	38.95	5	1,895	0.26%
2023/03/14	5	39.85	0	0.00	40.35	5	1,725	0.29%
2023/03/13	5	39.79	0	0.00	39.85	5	1,678	0.30%
2023/03/10	1	40.65	4	39.55	40.50	-3	1,599	-0.19%
2023/03/09	10	42.08	0	0.00	42.05	10	1,444	0.69%
2023/03/07	2	45.60	0	0.00	45.80	2	1,235	0.16%
2023/03/06	2	45.15	0	0.00	45.20	2	1,208	0.17%
2023/03/03	2	44.70	0	0.00	44.65	2	1,183	0.17%
2023/03/02	2	44.70	0	0.00	44.75	2	1,150	0.17%
2023/02/23	2	43.28	0.1	43.50	43.15	1.9	1,047	0.18%
2023/02/22	3	43.05	0	0.00	43.15	3	1,017	0.29%
2023/02/21	0	0.00	1	42.00	42.70	-1	981	-0.10%
2023/02/20	0	0.00	5	41.25	41.80	-5	946	-0.53%
2023/02/16	1	42.75	2	42.73	42.80	-1	857	-0.12%
2023/02/15	2	41.75	0	0.00	41.85	2	832	0.24%
2023/02/10	1	41.00	0	0.00	40.55	1	767	0.13%
2023/02/09	2	40.75	0	0.00	40.95	2	730	0.27%
2023/02/08	3	39.25	0	0.00	39.30	3	653	0.46%
2023/01/16	0	0.00	9	37.50	37.50	-9	591	-1.52%
2023/01/13	0	0.00	2	37.30	37.30	-2	589	-0.34%
2023/01/12	10	37.75	0	0.00	37.75	10	606	1.65%
2023/01/04	10	36.35	0	0.00	36.50	10	613	1.63%
2023/01/03	10	35.85	0	0.00	36.05	10	615	1.62%
2022/12/30	0	0.00	20	35.68	35.70	-20	614	-3.25%
2022/12/29	0	0.00	7.1	35.30	35.35	-7.1	613	-1.16%
2022/12/27	0	0.00	5	36.05	36.10	-5	617	-0.81%
2022/12/14	0	0.00	5	36.10	36.00	-5	680	-0.73%
2022/12/12	0	0.00	2	35.55	35.65	-2	683	-0.29%
2022/12/08	2	35.95	4	36.10	35.90	-2	688	-0.29%
2022/12/07	0.5	35.25	0	0.00	35.15	0.5	675	0.08%
2022/12/06	0	0.00	1	35.70	35.65	-1	674	-0.15%
2022/11/23	0	0.00	20	34.30	34.40	-20	723	-2.76%
2022/11/22	0	0.00	1	34.25	34.25	-1	737	-0.14%
2022/11/21	1	34.35	20	34.55	34.35	-19	746	-2.54%
2022/11/17	10	34.30	0	0.00	34.50	10	769	1.30%
2022/11/16	10	34.68	0	0.00	34.30	10	790	1.26%
2022/11/15	12	34.55	0	0.00	34.70	12	797	1.50%
2022/11/14	10.1	34.65	0	0.00	34.80	10.1	809	1.24%
2022/11/11	0	0.00	2	34.83	34.70	-2	839	-0.24%
2022/11/10	2	33.90	0	0.00	34.05	2	828	0.24%
2022/11/08	0	0.00	30	33.78	33.70	-30	842	-3.56%
2022/11/07	10	31.90	0	0.00	32.05	10	853	1.17%
2022/11/04	0	0.00	6	31.40	31.75	-6	878	-0.68%
2022/11/03	0	0.00	6	31.25	31.20	-6	908	-0.66%
2022/11/02	0	0.00	8	31.30	31.30	-8	953	-0.84%
2022/11/01	0	0.00	11	30.85	30.85	-11	999	-1.10%
2022/10/31	20	30.42	0	0.00	30.45	20	1,002	2.00%
2022/10/28	0	0.00	21	30.30	30.25	-21	1,007	-2.09%
2022/10/26	3	30.13	0	0.00	30.00	3	1,021	0.29%
2022/10/25	11	30.50	0	0.00	30.35	11	1,020	1.08%
2022/10/21	1	30.70	1	30.95	30.75	0	1,027	0.00%
2022/10/20	0	0.00	3	30.75	31.25	-3	1,025	-0.29%
2022/10/19	42	31.50	0	0.00	31.35	42	1,005	4.18%
2022/10/18	0	0.00	0.2	31.80	31.70	-0.2	1,008	-0.02%
2022/10/14	0	0.00	0.2	31.95	31.85	-0.2	1,031	-0.02%
2022/10/13	0	0.00	40	32.10	31.45	-40	1,070	-3.74%
2022/10/12	0	0.00	10	32.55	32.60	-10	1,062	-0.94%
2022/10/07	0	0.00	3	33.95	34.05	-3	1,087	-0.28%
2022/10/06	7	34.10	0	0.00	34.15	7	1,095	0.64%
2022/10/04	0	0.00	4.3	33.97	34.20	-4.3	1,108	-0.39%
2022/09/30	3	33.15	0	0.00	33.55	3	1,129	0.27%
2022/09/26	7	34.00	7	34.25	33.75	0	1,140	0.00%
2022/09/23	0.7	35.47	29	35.65	35.05	-28.3	1,138	-2.49%
2022/09/21	5.4	35.16	0	0.00	35.20	5.4	1,142	0.47%
2022/09/19	10	35.90	0	0.00	35.80	10	1,139	0.88%
2022/09/16	0	0.00	19	36.25	36.20	-19	1,141	-1.66%
2022/09/15	0	36.90	17	36.95	36.55	-17	1,151	-1.48%
2022/09/14	0	36.30	8	36.43	36.55	-8	1,166	-0.69%
2022/09/13	7.4	36.66	0	0.00	36.65	7.4	1,173	0.63%
2022/09/12	30	36.67	0	0.00	36.80	30	1,196	2.51%
2022/09/08	3	36.58	9	37.05	37.05	-6	1,201	-0.50%
2022/09/05	7	36.75	0	0.00	36.75	7	1,336	0.52%
2022/09/02	4	37.05	0	0.00	37.10	4	1,352	0.30%
2022/09/01	20	37.35	0	0.00	37.30	20	1,384	1.45%
2022/08/31	10	37.95	10	37.90	37.85	0	1,427	0.00%
2022/08/29	10	37.55	0	0.00	37.55	10	1,551	0.64%
2022/08/26	5	37.90	5	38.40	38.10	0	1,555	0.00%
2022/08/25	2	38.10	0	0.00	37.95	2	1,551	0.13%
2022/08/24	30	38.44	0	0.00	38.35	30	1,556	1.93%
2022/08/23	18	38.53	0	0.00	38.60	18	1,552	1.16%
2022/08/18	1	39.55	9	39.51	39.15	-8	1,519	-0.53%
2022/08/17	4	38.95	0	0.00	38.80	4	1,487	0.27%
2022/08/16	4	38.85	0	0.00	38.95	4	1,494	0.27%
2022/08/12	0	0.00	2	39.03	38.75	-2	1,505	-0.13%
2022/08/11	1	38.50	1	38.80	38.80	0	1,536	0.00%
2022/08/09	0	0.00	20	38.30	38.15	-20	1,562	-1.28%
2022/08/08	0	0.00	23	36.86	36.90	-23	1,537	-1.50%
2022/08/04	0	0.00	10	34.05	34.50	-10	1,532	-0.65%
2022/08/03	0.1	34.40	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	0	0.00	12	34.81	34.60	-12	1,570	-0.76%
2022/08/01	1	35.20	0	0.00	35.25	1	1,589	0.06%
2022/07/29	0	0.00	1.2	35.00	34.85	-1.2	1,610	-0.07%
2022/07/28	10	34.10	0	0.00	34.20	10	1,605	0.62%
2022/07/27	12	34.12	0	0.00	34.10	12	1,620	0.74%
2022/07/26	11	33.91	22	33.90	34.10	-11	1,624	-0.68%
2022/07/25	25	33.93	0	0.00	33.95	25	1,628	1.53%
2022/07/22	28	34.12	0	0.00	34.10	28	1,628	1.72%
2022/07/21	2	34.10	0	0.00	34.25	2	1,636	0.12%
2022/07/20	13	39.12	0	0.00	38.75	13	1,617	0.80%
2022/07/19	1	38.50	1	38.75	38.80	0	1,603	0.00%
2022/07/14	0	0.00	0.1	37.50	37.70	-0.1	1,722	0.00%
2022/07/13	0	0.00	40.3	37.00	37.15	-40.3	1,805	-2.23%
2022/07/12	1	35.95	0	0.00	35.85	1	1,806	0.06%
2022/07/08	0	0.00	64	36.26	36.30	-64	1,828	-3.50%
2022/07/07	3	35.40	0	0.00	35.55	3	1,829	0.16%
2022/07/06	24	34.03	0	0.00	33.90	24	1,832	1.31%
2022/07/05	9	34.29	0	0.00	34.80	9	1,842	0.49%
2022/07/04	15	34.78	0	0.00	34.40	15	1,883	0.80%
2022/06/30	10	37.00	0	0.00	36.50	10	1,913	0.52%
2022/06/29	21	37.60	10	37.60	37.60	11	1,923	0.57%
2022/06/27	32	37.82	0	0.00	38.00	32	1,966	1.63%
2022/06/23	0.5	37.10	0	0.00	36.85	0.5	2,042	0.02%
2022/06/22	0	0.00	4	37.40	37.20	-4	2,102	-0.19%
2022/06/21	4	38.35	0	0.00	38.30	4	2,342	0.17%
2022/06/20	10	38.20	0	0.00	37.60	10	2,588	0.39%
2022/06/08	2	41.65	111	40.94	40.30	-109	2,470	-4.41%	大賣/鉅額交易
2022/06/06	10	39.20	10	39.65	39.85	0	2,411	0.00%
2022/06/01	0	0.00	10	39.23	39.60	-10	2,480	-0.40%
2022/05/31	10	38.70	0	0.00	38.80	10	2,516	0.40%
2022/05/26	57	39.20	0	0.00	39.10	57	2,919	1.95%
2022/05/25	10	38.91	0	0.00	39.20	10	3,015	0.33%
2022/05/24	39	38.82	0	0.00	38.85	39	3,065	1.27%
2022/05/18	3	40.60	11	40.75	41.00	-8	3,091	-0.26%
2022/05/16	0	0.00	4	39.38	39.30	-4	3,069	-0.13%
2022/05/12	0	0.00	4	38.09	37.95	-4	3,052	-0.13%
2022/05/06	0	0.00	2	39.15	39.05	-2	3,024	-0.07%
2022/05/05	0.1	38.95	0	0.00	38.80	0.1	2,994	0.00%
2022/04/29	0	0.00	10	38.15	38.10	-10	2,973	-0.34%
2022/04/20	2	40.55	2	40.50	38.80	0	2,864	0.00%
2022/04/19	1	39.00	1	38.95	40.20	0	2,744	0.00%
2022/04/14	0	0.00	1	38.65	38.55	-1	2,645	-0.04%
2022/04/11	1	38.25	0	0.00	38.10	1	2,590	0.04%
2022/04/08	0	0.00	1	38.65	38.55	-1	2,573	-0.04%
2022/03/29	0	0.00	0.1	38.20	38.05	-0.1	2,409	0.00%
2022/03/28	0	0.00	0.1	38.20	38.65	-0.1	2,366	0.00%
2022/03/25	0	0.00	0.1	38.35	37.85	-0.1	2,315	0.00%
2022/03/24	1.3	38.90	1	38.80	38.85	0.3	2,242	0.01%
2022/03/23	3	37.72	13.3	38.73	38.90	-10.3	1,983	-0.52%
2022/03/22	1	34.80	0	0.00	35.40	1	1,729	0.06%
2022/03/21	0.5	34.75	0	0.00	34.45	0.5	1,704	0.03%
2022/03/17	0.1	34.45	1	35.55	35.45	-0.9	1,649	-0.05%
2022/03/14	0	34.60	0	0.00	34.45	0	1,566	0.00%
2022/03/10	1	34.35	0.1	34.80	34.65	1	1,536	0.06%
2022/03/07	0	0.00	11	34.88	34.95	-11	1,422	-0.77%
2022/03/03	0.1	36.00	0	0.00	36.10	0.1	1,319	0.00%
2022/03/02	0	0.00	2.1	36.88	37.80	-2.1	1,163	-0.18%
2022/03/01	0	0.00	4.4	34.49	34.80	-4.4	968	-0.45%
2022/02/25	5	33.45	11.1	33.74	33.95	-6.1	904	-0.67%
2022/02/24	0	0.00	1.1	33.09	32.25	-1.1	807	-0.13%
2022/02/23	0	0.00	1	32.70	32.85	-1	747	-0.13%
2022/02/22	2	32.60	3.1	32.19	32.35	-1.1	705	-0.16%
2022/02/21	1	31.90	0	0.00	32.25	1	666	0.15%
2022/02/18	2	31.63	0.1	31.50	31.75	2	626	0.31%
2022/02/17	1	31.75	2	31.33	31.10	-1	604	-0.17%
2022/02/15	1	30.70	0	0.00	30.55	1	552	0.18%
2022/01/26	0	0.00	1	28.30	28.40	-1	512	-0.20%
2022/01/21	1	28.80	0	0.00	28.70	1	552	0.18%
2022/01/20	0	0.00	1	29.10	29.05	-1	559	-0.18%
2022/01/18	0	0.00	0.1	29.10	28.95	-0.1	573	-0.01%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	10	28.70	1	28.70	28.65	9	582	1.55%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2021/12/29	0	0.00	1	29.50	29.45	-1	597	-0.17%
2021/12/28	0	0.00	1.1	29.50	29.40	-1.1	603	-0.19%
2021/12/27	0	0.00	2	29.25	29.15	-2	611	-0.33%
2021/12/24	1	29.05	2	29.10	28.90	-1	625	-0.16%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/02	0	0.00	0.3	28.95	28.90	-0.3	783	-0.04%
2021/11/26	1	29.15	0	0.00	29.05	1	907	0.11%
2021/11/17	1	29.30	0	0.00	29.40	1	967	0.10%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/11	0.1	30.00	0	0.00	29.70	0.1	989	0.01%
2021/11/03	0.1	30.50	0	0.00	30.80	0.1	1,024	0.01%
2021/11/02	0	0.00	1	30.35	30.45	-1	1,041	-0.10%
2021/10/26	0.8	29.45	1	29.95	29.45	-0.2	1,025	-0.02%
2021/10/20	0.3	29.25	0	0.00	29.20	0.3	1,269	0.02%
2021/09/29	1	29.15	1	29.05	29.10	0	1,585	0.00%
2021/09/22	1	29.40	0	0.00	29.50	1	1,604	0.06%
2021/09/13	1	30.55	0	0.00	30.50	1	1,599	0.06%
2021/09/08	0.4	29.10	0	0.00	28.90	0.4	1,546	0.03%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/03	3	28.72	0	0.00	28.80	3	1,513	0.20%
2021/09/02	16	31.40	0	0.00	31.40	16	1,478	1.08%
2021/09/01	25	31.49	0	0.00	31.50	25	1,427	1.75%
2021/08/31	1	31.35	0	0.00	31.45	1	1,404	0.07%
2021/08/12	2	30.90	0	0.00	30.70	2	1,339	0.15%
2021/08/09	2	31.50	0	0.00	31.00	2	1,353	0.15%
2021/08/06	2	31.50	0	0.00	31.40	2	1,360	0.15%
2021/08/02	5	30.52	0	0.00	30.50	5	1,501	0.33%
2021/07/30	5	30.65	0	0.00	30.60	5	1,531	0.33%
2021/07/29	1	31.65	0	0.00	30.95	1	1,527	0.07%
2021/07/28	0	0.00	6.4	31.76	31.90	-6.4	1,445	-0.44%
2021/07/26	1	31.25	0	0.00	31.20	1	1,356	0.07%
2021/07/22	9	30.49	0	0.00	30.40	9	1,409	0.64%
2021/07/21	0	0.00	1	31.25	30.20	-1	1,418	-0.07%
2021/07/20	8.1	31.29	1	31.05	30.90	7.1	1,421	0.50%
2021/07/19	2	31.80	2	31.78	31.95	0	1,401	0.00%
2021/07/16	4	31.25	5	31.26	31.35	-1	1,399	-0.07%
2021/07/15	1	30.45	2	30.45	30.55	-1	1,348	-0.07%
2021/07/12	0.5	29.40	0	0.00	29.70	0.5	1,296	0.04%
2021/07/09	0	0.00	2.1	29.21	29.30	-2.1	1,299	-0.16%
2021/07/08	1	29.25	0	0.00	29.30	1	1,342	0.07%
2021/06/29	1	28.75	0	0.00	28.80	1	1,625	0.06%
2021/06/22	1	28.30	0	0.00	28.30	1	1,704	0.06%
2021/06/21	0	0.00	1	28.45	28.50	-1	1,725	-0.06%
2021/06/18	2	28.85	1	28.95	28.85	1	1,750	0.06%
2021/06/17	4	28.78	0	0.00	29.05	4	1,767	0.23%
2021/06/15	0	0.00	0.1	28.35	28.45	-0.1	1,918	-0.01%
2021/06/09	0	0.00	0.1	28.26	28.15	-0.1	2,116	0.00%
2021/05/14	0	0.00	5	27.65	27.50	-5	2,736	-0.18%
2021/05/11	0	0.00	10	29.15	28.85	-10	2,658	-0.38%
2021/05/10	0	0.00	6	29.42	29.50	-6	2,621	-0.23%
2021/05/04	0	0.00	1	28.00	27.80	-1	2,530	-0.04%
2021/05/03	5	29.08	0	0.00	28.55	5	2,493	0.20%
2021/04/29	0	0.00	3	29.65	29.40	-3	2,461	-0.12%
2021/04/27	1	29.40	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	2.2	29.18	29.55	-2.2	2,401	-0.09%
2021/04/22	5	28.96	0	0.00	28.70	5	2,373	0.21%
2021/04/21	0	0.00	10	29.25	29.30	-10	2,334	-0.43%
2021/04/20	2	29.00	0	0.00	29.10	2	2,320	0.09%
2021/04/19	5	28.90	0	0.00	29.00	5	2,332	0.21%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/14	0	0.00	3	28.35	28.30	-3	2,292	-0.13%
2021/04/13	0	0.00	50	29.15	28.50	-50	2,262	-2.21%
2021/04/09	1	29.00	1	29.15	29.05	0	2,222	0.00%
2021/04/07	64	29.37	2	29.40	29.70	62	2,151	2.88%
2021/03/24	20	26.95	1	27.05	27.00	19	2,087	0.91%
2021/03/22	0	0.00	9	26.80	26.80	-9	2,047	-0.44%
2021/03/19	3	26.60	1	26.80	26.80	2	2,041	0.10%
2021/03/17	0	0.00	8	26.93	27.25	-8	1,896	-0.42%
2021/03/16	4	26.50	0	0.00	26.50	4	1,858	0.22%
2021/03/15	6	26.70	5.4	26.79	26.95	0.6	1,824	0.03%
2021/03/12	0	0.00	5	25.80	26.55	-5	1,774	-0.28%
2021/03/11	0	0.00	6	25.65	25.40	-6	1,684	-0.36%
2021/03/10	0	0.00	1	25.05	25.05	-1	1,632	-0.06%
2021/03/09	0	0.00	1	25.10	25.15	-1	1,635	-0.06%
2021/03/08	5	24.80	0	0.00	24.70	5	1,619	0.31%
2021/02/25	0	0.00	2.2	24.54	24.50	-2.2	1,709	-0.13%
2021/02/24	9	25.06	2	25.25	24.95	7	1,700	0.41%
2021/02/23	0	0.00	2	24.00	24.60	-2	1,523	-0.13%
2021/02/01	2	21.98	0	0.00	22.00	2	1,759	0.11%
2021/01/18	2	22.30	0	0.00	22.60	2	1,752	0.11%
2021/01/12	2	22.78	0	0.00	22.60	2	1,724	0.12%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2020/12/31	1	23.20	0	0.00	23.25	1	1,656	0.06%
2020/12/30	0	0.00	4	23.38	23.35	-4	1,729	-0.23%
2020/12/28	4	24.30	2	24.15	24.20	2	1,705	0.12%
2020/12/25	0	0.00	4	23.18	23.75	-4	1,571	-0.25%
2020/12/23	2	22.80	0	0.00	22.85	2	1,537	0.13%
2020/12/18	1	23.00	0	0.00	22.90	1	1,527	0.07%
2020/12/15	0	0.00	6	23.40	23.20	-6	1,502	-0.40%
2020/12/14	8	23.59	2	23.45	23.70	6	1,482	0.40%
2020/12/08	1	23.05	0	0.00	22.90	1	1,409	0.07%
2020/12/03	0	0.00	4	23.65	23.55	-4	1,344	-0.30%
2020/12/01	1	23.05	0	0.00	23.40	1	1,402	0.07%
2020/11/30	1	23.20	0	0.00	23.30	1	1,384	0.07%
2020/11/27	2	23.58	0	0.00	23.45	2	1,353	0.15%
2020/11/20	0.5	22.40	0	0.00	22.45	0.5	1,125	0.04%
2020/11/12	1	21.40	5	21.20	21.25	-4	1,043	-0.38%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/09	3	20.72	1	20.60	20.60	2	1,024	0.20%
2020/11/04	5	19.90	0	0.00	19.95	5	965	0.52%
2020/09/30	0	0.00	1	19.15	19.20	-1	978	-0.10%
2020/09/28	0	0.00	2	19.00	19.10	-2	1,034	-0.19%
2020/09/15	0	0.00	2	20.25	20.20	-2	1,170	-0.17%
2020/09/07	3	21.05	3	20.97	20.75	0	1,164	0.00%
2020/08/25	1	20.70	0	0.00	20.65	1	1,115	0.09%
2020/08/19	1	20.55	1	20.40	20.35	0	997	0.00%
2020/08/13	0	0.00	2	20.20	20.10	-2	914	-0.22%
2020/08/10	0	0.00	5	19.20	19.25	-5	945	-0.53%
2020/08/06	0	0.00	1	19.10	18.90	-1	947	-0.11%
2020/07/27	2	19.00	0	0.00	18.50	2	982	0.20%
2020/07/22	0	0.00	4.6	20.77	20.75	-4.6	908	-0.51%
2020/07/17	2	20.60	0	0.00	20.65	2	887	0.23%
2020/07/15	0	0.00	5	20.60	20.40	-5	884	-0.57%
2020/07/09	0	0.00	1	21.00	20.90	-1	861	-0.12%
2020/07/07	0	0.00	0	20.90	20.85	0	811	0.00%
2020/06/16	0	0.00	3	20.10	20.05	-3	665	-0.45%
2020/06/09	5	20.65	0	0.00	20.60	5	704	0.71%
2020/06/01	0	0.00	1	20.70	20.75	-1	693	-0.14%
2020/05/15	0	0.00	1	20.00	20.05	-1	575	-0.17%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/06	1	19.40	0	0.00	19.50	1	515	0.19%
2020/05/05	0	0.00	1	19.05	19.10	-1	506	-0.20%
2020/04/10	3	18.20	0	0.00	18.40	3	634	0.47%
2020/03/16	5	17.60	0	0.00	17.35	5	740	0.68%
2020/03/13	7	16.86	0	0.00	17.45	7	736	0.95%
2020/03/12	1	18.70	0	0.00	18.25	1	720	0.14%
2020/03/09	2	19.25	0	0.00	19.20	2	794	0.25%
2020/01/10	2	21.00	0	0.00	20.75	2	1,165	0.17%
2019/12/16	3	20.95	0	0.00	20.90	3	953	0.31%
2019/12/12	2	21.40	3	21.30	21.30	-1	924	-0.11%
2019/12/11	3	21.10	0	0.00	21.05	3	832	0.36%
2019/12/10	0	0.00	5	20.80	20.75	-5	814	-0.61%
2019/12/06	5	21.10	0	0.00	21.00	5	800	0.62%
2019/12/04	0	0.00	1	20.90	20.75	-1	765	-0.13%
2019/12/02	0	0.00	14	20.00	20.00	-14	688	-2.03%
2019/11/29	0	0.00	2	20.30	20.25	-2	678	-0.29%
2019/11/28	0	0.00	3	20.30	20.35	-3	672	-0.45%
2019/11/22	3	21.10	0	0.00	20.80	3	644	0.47%
2019/11/21	4	21.00	0	0.00	21.40	4	623	0.64%
2019/11/20	0	0.00	7	20.15	20.95	-7	535	-1.31%
2019/11/19	1	20.50	1	20.60	20.45	0	509	0.00%
2019/11/18	22	20.93	0	0.00	20.80	22	494	4.45%
2019/10/28	0	0.00	2	19.25	19.60	-2	295	-0.68%
2019/10/23	4	18.70	0	0.00	18.75	4	262	1.52%
2019/10/15	0	0.00	2	18.60	18.60	-2	265	-0.75%
2019/10/08	2	18.75	0	0.00	18.75	2	284	0.70%
2019/09/12	0	0.00	3	18.65	18.75	-3	294	-1.02%
2019/09/04	1	18.45	1	18.40	18.30	0	267	0.00%
2019/08/29	3	17.95	0	0.00	17.90	3	260	1.15%
2019/08/16	2	17.10	0	0.00	17.20	2	246	0.81%
2019/07/19	0	0.00	3	20.15	20.10	-3	218	-1.37%
2019/07/15	0	0.00	2	20.30	20.15	-2	205	-0.97%
2019/07/03	5	19.20	0	0.00	19.20	5	176	2.84%
2019/07/01	4	19.25	0	0.00	19.20	4	176	2.26%
2019/06/11	1	18.80	0	0.00	18.75	1	183	0.55%
2019/06/10	1	18.90	0	0.00	18.90	1	182	0.55%
2019/04/25	2	18.75	0	0.00	18.75	2	194	1.03%
2019/04/22	2	18.75	0	0.00	18.75	2	193	1.03%
2019/04/03	4	18.65	0	0.00	18.80	4	178	2.24%
2019/03/12	1	18.60	0	0.00	18.60	1	149	0.67%
2019/03/08	5	18.45	0	0.00	18.50	5	148	3.38%
2019/01/15	1	16.80	0	0.00	16.80	1	71	1.39%
2019/01/14	1	16.90	0	0.00	16.95	1	71	1.40%
2018/11/21	0	0.00	0.1	17.20	17.10	-0.1	108	-0.05%
2018/11/20	0	0.00	0.2	17.05	17.00	-0.2	108	-0.14%
2018/11/06	0	0.00	1	16.60	16.55	-1	125	-0.80%
2018/11/01	1	16.05	0	0.00	16.05	1	154	0.65%
2018/10/18	0	0.00	1	17.00	17.00	-1	283	-0.35%
2018/09/20	2	18.40	0	0.00	18.35	2	280	0.71%
2018/08/15	2	19.05	0	0.00	18.95	2	292	0.68%
2018/08/10	0	0.00	3	19.65	19.55	-3	283	-1.06%
2018/07/03	1	20.00	0	0.00	20.00	1	161	0.62%
2018/06/21	2	20.05	0	0.00	20.05	2	219	0.91%
2018/06/20	2	20.05	0	0.00	20.05	2	222	0.90%
2018/06/11	0	0.00	1	20.35	20.45	-1	229	-0.44%
2018/06/08	0	0.00	7	20.25	20.20	-7	228	-3.06%
2018/06/01	0	20.00	0	0.00	20.10	0	229	0.01%
2018/05/31	0	20.05	0	0.00	20.15	0	228	0.01%
2018/05/14	0	0.00	2	20.38	20.30	-2	259	-0.77%
2018/03/29	0	0.00	2	21.35	21.25	-2	320	-0.62%
2018/03/28	2	21.05	0	0.00	21.00	2	309	0.65%
2018/03/14	3	20.20	0	0.00	20.25	3	278	1.08%
2018/03/13	0	0.00	0.2	20.25	20.25	-0.2	279	-0.05%
2018/03/12	1	20.10	3	20.10	20.10	-2	282	-0.71%
2018/03/05	2	20.25	2	20.25	20.25	0	287	0.00%
2018/02/06	1	19.35	0	0.00	19.45	1	306	0.33%
2018/01/30	3	20.52	0	0.00	20.35	3	319	0.94%
2018/01/15	5	20.30	0	0.00	20.25	5	336	1.49%
2018/01/08	3	20.45	0	0.00	20.35	3	337	0.89%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-民雄 券商分點個股進出 元大-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析